HostDeFiOpen app

Token prices, market caps — and whether the contract is safe

Every row carries the market data you expect and one column no other market tracker prints: an independent safety grade computed from the token’s own contract, liquidity and holder distribution — with mint and freeze authority state on every name line. Snapshot of 2026-09-16. Click a column head to sort; the box filters this page.

#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
501	DEXTERA✓M✓FDexter AI Check	$0.0002989	+0.70%	−1.11%	−20.3%	−20.3%over 9d	$2.23K	$298.82K	999,885,967	$298.82K	$41.34K	2,560
502	UNITYA✓M✓FUNITY Check	$0.0002988	−0.34%	−2.95%	−7.70%	−7.70%over 9d	$2.87K	$298.80K	999,952,052	$298.80K	$36.10K	1,513
503	UXDA✓FUXD Stablecoin Check	$1.00	—	−0.00%	−0.05%	−0.05%over 9d	$1.37K	$297.91K	297,519	$297.91K	$47.02K	7,123
504	CCA✓M✓Fcreator capital Check	$0.0003083	+5.09%	−29.0%	—	−45.4%over 3d	$65.16K	$293.73K	952,668,409	$293.73K	$37.07K	5,016
505	MOTHERA✓M✓FMOTHER IGGY Check	$0.000302	−0.10%	−2.83%	−26.4%	−26.4%over 9d	$2.66K	$291.49K	965,325,423	$291.49K	$111.10K	25,817
506	ADAA✓M✓FADA Check	$0.0002875	−0.86%	−0.89%	−17.2%	−17.2%over 9d	$5.05K	$287.48K	999,797,073	$287.48K	$44.26K	2,018
507	XBTA✓M✓FXBT Check	$0.001096	—	−1.51%	−7.57%	−7.57%over 9d	$144.75	$286.84K	261,657,618	$286.84K	$277.72K	754
508	DUKOA✓M✓FDuko Check	$0.00002818	−0.34%	−5.64%	−26.2%	−26.2%over 9d	$5.49K	$281.75K	9,998,270,738	$281.75K	$66.65K	29,871
509	BFSA✓M✓FBFS Check	$0.0002803	+2.94%	−1.25%	−12.9%	−12.9%over 9d	$936.61	$280.31K	999,871,503	$280.31K	$29.96K	143,118
510	KOHAIB✓M✓FKohai Check	$0.0002788	—	—	−0.33%	−0.33%over 9d	$15.39	$278.79K	999,997,036	$278.79K	$116.51K	982
511	RBTA✓M✓FRIBBIT Check	$0.0000006785	+0.12%	+1.09%	−23.5%	−23.5%over 9d	$1.41K	$276.21K	407,089,320,976	$276.21K	$62.29K	15,427
512	HBULLB✓M✓FHyper Bull Check	$0.0002785	+2.02%	+6.29%	−11.0%	−11.0%over 9d	$61.94K	$274.94K	987,344,537	$274.94K	$44.33K	6,664
513	USDVB✓FUSDv Check	$0.9986	—	−0.02%	−0.01%	−0.01%over 9d	$4.18K	$271.61K	272,000	$1.51M	$73.99K	205
514	CAPYA✓M✓Fcapybara Check	$0.0000002675	−0.11%	−16.4%	−57.7%	−57.7%over 9d	$3.00K	$267.44K	999,653,622,697	$267.44K	$31.03K	2,294
515	CHATA✓M✓FSolchat Check	$0.02854	—	+1.52%	−13.3%	−13.3%over 9d	$1.06K	$256.65K	8,991,436	$256.65K	$50.63K	16,328
516	$PTRUMPA✓M✓FPepeTrump Check	$0.0002575	—	−3.98%	−7.91%	−7.91%over 9d	$34.68	$252.84K	981,885,034	$252.84K	$33.13K	11,077
517	LOLA✓M✓FLOL Check	$0.0002543	+1.44%	−9.92%	−15.7%	−15.7%over 9d	$3.01K	$251.60K	989,414,267	$251.60K	$48.08K	15,024
518	FIGHTA✓M✓FFIGHT Check	$0.0002422	—	−5.79%	−13.2%	−13.2%over 9d	$2.17K	$242.13K	999,589,452	$242.13K	$88.10K	9,799
519	BITCOINA✓FHarryPotterObamaSonic (Wormhole) Check	$0.01441	+1.86%	−2.66%	−20.2%	−20.2%over 9d	$2.62K	$242.08K	16,802,698	$242.08K	$40.21K	2,985
520	LETSBONKA✓M✓FLet's BONK Check	$0.003494	—	−3.09%	−31.9%	−31.9%over 9d	$2.10K	$241.05K	68,986,223	$241.05K	$72.42K	8,683
521	ICMA✓FICM.RUN Check	$0.0002411	—	−4.63%	+0.55%	+0.55%over 9d	$5.88K	$241.03K	999,879,595	$241.03K	$34.48K	8,057
522	MOAIA✓M✓F:moyai:(MOAI) Check	$0.002408	—	−3.72%	−8.41%	−8.41%over 9d	$15.49	$240.64K	99,944,153	$240.64K	$36.49K	2,515
523	TBCA✓M✓FTrencher Broadcasting Company Check	$0.0002397	—	−2.43%	−16.3%	−16.3%over 9d	$533.40	$239.62K	999,808,083	$239.62K	$36.64K	2,529
524	KWIFA✓M✓FKitten Wif Hat Check	$0.0002385	—	−7.30%	−13.4%	−13.4%over 9d	$1.92K	$237.52K	996,085,460	$237.52K	$36.64K	3,200
525	AMCA✓M✓FAMC Check	$0.0002376	—	−1.61%	−44.2%	−44.2%over 9d	$1.41K	$237.51K	999,575,930	$237.51K	$77.63K	6,230
526	SOLFUNMEMEB✓M✓FZero Ontology System Check	$0.0002372	—	—	−3.16%	−3.16%over 9d	$0.0917	$237.10K	999,779,490	$237.10K	$47.33K	3,748
527	AIXB AIXBTA✓Faixbt by Virtuals (Wormhole) Check	$0.01843	−1.66%	−4.21%	−16.4%	−16.4%over 9d	$2.89K	$236.39K	12,825,035	$236.39K	$62.23K	9,754
528	HADESA✓M✓FHades Check	$0.003571	—	+0.40%	−5.77%	−5.77%over 9d	$0.4727	$230.76K	64,619,354	$230.76K	$32.88K	48,305
529	VVAIFUA✓M✓FDasha Check	$0.0002295	—	−2.43%	−7.88%	−7.88%over 9d	$507.95	$227.99K	993,205,099	$227.99K	$74.42K	23,786
530	CHIIKAWAA✓M✓Fちいかわ Check	$0.0002281	+2.03%	−10.9%	+10.9%	+10.9%over 9d	$28.71K	$227.96K	999,465,201	$227.96K	$32.89K	3,594
531	ASSA✓M✓FWE LOVE ASS Check	$0.0002269	—	−2.67%	−15.6%	−15.6%over 9d	$94.83	$226.87K	999,910,297	$226.87K	$43.42K	6,947
532	SPLATA✓M✓FAsk Splat Check	$0.0002371	—	—	−3.32%	−3.32%over 9d	—	$226.79K	956,685,006	$226.79K	$66.19K	2,652
533	STBOTA✓M✓FSolTradingBot Check	$0.0002267	—	—	−5.69%	−5.69%over 9d	—	$226.63K	999,534,226	$226.63K	$47.20K	2,645
534	114514A✓M✓F114514 Check	$0.0002264	+0.13%	−5.55%	−13.5%	−13.5%over 9d	$5.49K	$226.37K	999,695,998	$226.37K	$43.14K	19,903
535	LLYAEli Lilly and Company - Backpack Securities Check	$1.14K	+0.21%	+0.14%	−0.12%	−0.12%over 9d	$64.30K	$219.13K	192	$219.13K	$46.05K	2,576
536	MAXXINGA✓M✓Fmaxxing Check	$0.0002145	—	−2.80%	−28.0%	−28.0%over 9d	$1.79K	$214.43K	999,599,584	$214.43K	$47.62K	5,673
537	YNEA✓M✓Fyesnoerror Check	$0.0002142	+0.21%	−2.83%	−12.0%	−12.0%over 9d	$203.53	$214.16K	999,963,660	$214.16K	$65.15K	11,682
538	GRNDAGrindr - Backpack Securities Check	$15.66	+0.58%	+2.97%	—	+2.00%over 3d	$703.92K	$213.99K	13,669	$213.99K	$261.37K	7,300
539	UNIA✓FUniswap Check	$6.21	+1.00%	−1.98%	−8.94%	−8.94%over 9d	$371.06K	$203.53K	32,773	$203.53K	$32.83K	2,067
540	COPPERINUA✓M✓FCopper (inu) Check	$0.0002005	+0.91%	−3.13%	−12.4%	−12.4%over 9d	$1.32K	$200.51K	999,858,764	$200.51K	$41.83K	8,927
541	LUIGIA✓M✓FLuigi Mangione Check	$0.0001973	—	−1.42%	−12.3%	−12.3%over 9d	$391.03	$197.24K	999,826,917	$197.24K	$59.25K	17,823
542	GRRRA✓M✓FStaringAtYou Check	$0.000196	—	+4.53%	−29.1%	−29.1%over 9d	$3.07K	$195.56K	997,823,471	$195.56K	$31.48K	2,106
543	FAFOA✓M✓FFAFO Check	$0.0001954	+0.19%	+6.43%	−21.1%	−21.1%over 9d	$4.66K	$195.34K	999,544,282	$195.34K	$75.32K	29,052
544	BABYTROLLA✓M✓FBaby Troll Check	$0.0001988	−1.13%	−17.0%	−15.6%	−15.6%over 9d	$7.55K	$195.03K	980,905,937	$195.03K	$32.28K	5,172
545	$RIFA✓M✓FRifampicin Check	$0.0001914	—	−5.25%	−7.54%	−7.54%over 9d	$11.04K	$191.22K	999,234,279	$191.22K	$148.45K	25,249
546	GUMMYA✓M✓FGUMMY Check	$0.0002393	—	−5.71%	−8.08%	−8.08%over 9d	$41.63	$189.64K	792,567,817	$189.64K	$68.16K	41,792
547	ARBA✓FArbitrum Check	$0.1578	−2.56%	+6.94%	−6.72%	−6.72%over 9d	$279.19K	$189.15K	1,198,654	$189.15K	$169.12K	1,559
548	MOONPIGA✓M✓Fmoonpig Check	$0.0001898	—	−0.89%	−5.60%	−5.60%over 9d	$669.73	$186.08K	980,250,923	$186.08K	$58.13K	14,050
549	VWAA✓M✓FVanguard Check	$0.0001859	—	−1.30%	−13.0%	−13.0%over 9d	$368.23	$185.90K	999,776,298	$185.90K	$21.57K	35,383
550	MONKEA✓M✓Fmonke Check	$0.0001856	—	−3.21%	−13.7%	−13.7%over 9d	$641.31	$185.57K	999,589,626	$185.57K	$34.69K	3,175
551	TETSUOA✓M✓FTetsuo Coin Check	$0.0001854	—	−1.24%	−9.41%	−9.41%over 9d	$570.37	$185.36K	999,566,395	$185.36K	$73.05K	13,250
552	MOMOA✓M✓FMomo Check	$0.0001858	+0.67%	−3.24%	−18.3%	−18.3%over 9d	$4.63K	$184.83K	994,597,279	$184.83K	$32.27K	9,996
553	RDDTAReddit - Backpack Securities Check	$159.04	−0.66%	−0.16%	—	−2.85%over 3d	$1.18M	$184.15K	1,158	$184.15K	$150.58K	6,623
554	GRUMPYA✓M✓FGrumpy Cat Check	$0.00002003	—	−5.38%	−23.6%	−23.6%over 9d	$674.49	$183.75K	9,176,026,381	$183.75K	$23.83K	78,135
555	ENAB✓FEthena Check	$0.1429	−0.99%	−0.92%	−6.99%	−6.99%over 9d	$34.53K	$182.26K	1,275,667	$182.26K	$60.40K	744
556	BINGUSA✓M✓FBingus The Cat Check	$0.0001776	—	−1.94%	−12.6%	−12.6%over 9d	$89.75	$177.54K	999,805,101	$177.54K	$31.78K	2,631
557	PENGA✓M✓FPeng Check	$0.001769	—	−1.52%	−9.09%	−9.09%over 9d	$262.23	$176.88K	99,962,191	$176.88K	$56.90K	24,471
558	FOGOB✓FFogo Check	$0.005883	+0.52%	−3.61%	−17.7%	−17.7%over 9d	$1.77K	$169.93K	28,886,220	$169.93K	$99.68K	638
559	PFPA✓M✓FPumpfun Pepe Check	$0.0001689	−8.29%	−11.9%	−27.6%	−27.6%over 9d	$1.76K	$168.84K	999,621,268	$168.84K	$33.59K	7,016
560	ELONA✓M✓FElon Coin Check	$0.0001662	−1.23%	−7.37%	−14.2%	−14.2%over 9d	$9.85K	$166.15K	999,707,272	$166.15K	$40.57K	15,457
561	SCIHUBA✓M✓Fsci-hub Check	$0.0001641	+0.11%	−3.12%	−10.5%	−10.5%over 9d	$27.11	$164.04K	999,920,312	$164.04K	$38.78K	15,496
562	NAILONGA✓M✓FNailong Check	$0.0001627	−0.61%	−12.3%	−19.2%	−19.2%over 9d	$3.36K	$162.66K	999,837,004	$162.66K	$51.41K	10,180
563	FLWSA1-800-FLOWERS.COM - Backpack Securities Check	$2.78	−4.19%	+1.73%	—	−10.0%over 3d	$512.29K	$160.61K	57,746	$160.61K	$35.40K	7,122
564	GRIFTA✓M✓FORBIT Check	$0.0001567	—	−4.41%	−10.2%	−10.2%over 9d	$1.43K	$156.62K	999,631,928	$156.62K	$62.34K	20,951
565	MONEROCHANB✓M✓FMonero-Chan Check	$0.0001555	+0.70%	+5.24%	−5.33%	−5.33%over 9d	$124.50K	$155.52K	999,914,401	$155.52K	$31.01K	3,834
566	RBLXARoblox - Backpack Securities Check	$48.86	+0.29%	−2.35%	—	−5.15%over 3d	$679.79K	$152.99K	3,131	$152.99K	$75.27K	2,424
567	$UROA✓M✓FUrolithin A Check	$0.0001526	—	−7.69%	−10.6%	−10.6%over 9d	$6.80K	$152.50K	999,060,877	$152.50K	$57.93K	16,064
568	WALTERA✓M✓Fwalter Check	$0.0001604	—	+0.91%	−13.0%	−13.0%over 9d	$10.12	$151.60K	945,061,784	$151.60K	$40.59K	3,847
569	CATANAA✓M✓FCatana Check	$0.0001487	—	−3.77%	−3.99%	−3.99%over 9d	$591.62	$148.70K	999,791,424	$148.70K	$45.72K	16,303
570	COKA✓M✓FCat Own Kimono Check	$0.0000001441	—	+1.10%	−8.22%	−8.22%over 9d	$646.48	$143.85K	997,953,517,866	$143.85K	$33.71K	12,032
571	TOOK TOOKERA✓M✓Ftooker kurlson Check	$0.0001481	—	−2.40%	+1.62%	+1.62%over 9d	$945.11	$143.81K	970,752,964	$143.81K	$34.04K	32,844
572	BIAOA✓M✓FBIAO Check	$0.0001432	+0.63%	−3.42%	−12.9%	−12.9%over 9d	$375.07	$143.12K	999,535,468	$143.12K	$36.92K	22,035
573	ELIZAA✓M✓FEliza Check	$0.0001388	—	−2.76%	−9.02%	−9.02%over 9d	$218.26	$138.79K	999,894,916	$138.79K	$58.52K	22,763
574	GNONA✓M✓Fnumogram Check	$0.0001369	—	−0.02%	−7.71%	−7.71%over 9d	$29	$136.72K	998,368,205	$136.72K	$67.31K	20,222
575	USEDCARA✓M✓FA Gently Used 2001 Honda Civic Check	$0.0004084	—	−2.05%	−8.13%	−8.13%over 9d	$3.02K	$135.79K	332,527,866	$135.79K	$43.09K	9,305
576	GYATA✓M✓FGyat Coin Check	$0.0001332	—	+7.17%	+1.90%	+1.90%over 9d	$1.54K	$132.84K	997,440,889	$132.84K	$36.64K	8,452
577	FORESTA✓M✓FFOREST Check	$0.0001303	—	−10.7%	−10.6%	−10.6%over 9d	$4.96K	$130.24K	999,884,227	$130.24K	$47.79K	12,031
578	BATB✓FBasic Attention Token (Portal) Check	$0.07116	+0.86%	−2.90%	−3.21%	−3.21%over 9d	$698.96	$129.24K	1,816,254	$129.24K	$10.87K	95,107
579	COSTACostco Wholesale - Backpack Securities Check	$896.30	−0.17%	−1.30%	—	−3.84%over 3d	$304.07K	$126.37K	141	$126.37K	$56.17K	2,070
580	MUSKITA✓M✓FMusk It Check	$0.0001225	—	−2.33%	−9.83%	−9.83%over 9d	$1.42	$122.48K	999,876,467	$122.48K	$27.90K	52,381
581	LUMOA✓M✓FLumo-8B-Instruct Check	$0.000122	—	−3.53%	−7.33%	−7.33%over 9d	$1.24	$121.92K	999,729,999	$121.92K	$49.91K	7,388
582	BAGWORKA✓M✓FBagwork Check	$0.0001216	—	−1.33%	−2.84%	−2.84%over 9d	$47.04	$121.13K	996,074,511	$121.13K	$30.59K	9,070
583	FAFA✓FFlash.Trade Check	$0.00009845	—	−1.30%	−22.9%	−22.9%over 9d	$500.86	$118.13K	1,199,995,930	$118.13K	$39.92K	4,399
584	KABUTOA✓M✓FKabuto Check	$0.0001142	+0.31%	+1.81%	−37.7%	−37.7%over 9d	$1.20K	$114.20K	999,838,719	$114.20K	$32.03K	7,305
585	HOBBESA✓M✓FAnsem's Cat Check	$0.000113	—	−3.27%	−19.7%	−19.7%over 9d	$28.81	$112.47K	995,433,512	$112.47K	$51.13K	8,077
586	AURAFARMA✓M✓FAuraFarming Check	$0.0001126	—	−1.10%	−12.2%	−12.2%over 9d	$37.47	$109.32K	970,913,079	$109.32K	$32.55K	3,302
587	STON STONKSA✓M✓FSTONKS Check	$0.0001085	—	—	—	0.00%over 24d	—	$108.47K	—	$108.47K	$58.42K	14,997
588	LEAA✓M✓FLea AI Check	$0.0001077	—	−3.77%	−7.57%	−7.57%over 9d	$220.99	$107.64K	999,762,611	$107.64K	$31.25K	10,894
589	GARIA✓M✓FGari Check	$0.0001099	—	−5.35%	+3.81%	+3.81%over 9d	$4.47K	$106.91K	972,422,104	$106.91K	$17.77K	2,843,170
590	SPARKA✓M✓FIllusion of Life Check	$0.0001066	—	−3.41%	−8.78%	−8.78%over 9d	$401	$106.60K	999,553,987	$106.60K	$42.62K	11,298
591	BROSADutch Bros - Backpack Securities Check	$42.01	−0.00%	−20.0%	—	+0.19%over 2d	$12.76M	$105.15K	2,503	$105.15K	$67.11K	1,714
592	MGMAMGM Resorts International - Backpack Securities Check	$38.74	−0.78%	−2.10%	—	−2.85%over 3d	$94.41K	$103.73K	2,678	$103.73K	$30.39K	5,292
593	GHIBLIA✓M✓FGhiblification Check	$0.0001022	—	−2.64%	−21.7%	−21.7%over 9d	$419.29	$102.20K	999,820,572	$102.20K	$44.38K	12,610
594	SPHRASphere Entertainment Co. - Backpack Securities Check	$150.44	+2.39%	+3.56%	—	−1.04%over 3d	$32.29K	$100.86K	670	$100.86K	$49.34K	1,195
595	GOBLINA✓M✓FGoblinCoin Check	$0.0001416	+1.41%	−3.12%	−23.3%	−23.3%over 9d	$3.72K	$99.62K	703,461,283	$99.62K	$35.59K	8,052
596	OCTOA✓M✓FOctonetAI Check	$0.0009945	—	−2.80%	−15.6%	−15.6%over 9d	$22.19	$99.44K	99,993,134	$99.44K	$54.46K	5,704
597	SNOWBALLA✓M✓Fsnowball Check	$0.0001044	−4.58%	−8.67%	−35.2%	−35.2%over 9d	$3.56K	$98.97K	947,762,019	$98.97K	$33.01K	7,768
598	SHXBStronghold SHx Check	$0.003288	+0.96%	−9.20%	−14.9%	−14.9%over 9d	$4.81K	$98.78K	30,043,520	$98.78K	$45.60K	56
599	BABAAAlibaba Group Holding - Backpack Securities Check	$108.32	+0.12%	−1.19%	—	−1.40%over 3d	$662.94K	$98.43K	909	$98.43K	$34.04K	2,074
600	GOODA✓M✓FgoodcryptoX Check	$0.004641	—	+0.04%	−3.20%	−3.20%over 9d	$436.96	$98.39K	21,199,804	$4.63M	$48.96K	1,608

Every change is measured between the first and last dated snapshot we hold for that token, on price, and prints the span it was really measured over — the gap between two of our refreshes is whatever the ramp actually ran, so no column here is silently called “24h”. The ~7d column uses the measured snapshot nearest to 7 days back and each figure names its exact dates. A token with fewer than two measured snapshots shows no change and no line: we do not draw a curve we did not measure. Daily volume is the feed’s trailing-24h figure at snapshot time.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — they are not investment advice, and a passing grade is not a promise. Free · no signup · a NexFlow product.