Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC price and market data
Price Market cap Log
24h 1W 1M All
$0.9931 $0.9959 $1.0015 $1.0043 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9986 $0.9931 $0.9959 $1.0015 $1.0043 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9986 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.9934 $0.9962 $1.0018 $1.0046 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9993 2026-10-23 12:16 · $0.9993 2026-10-23 18:15 · $0.9993 2026-10-24 · $0.9989 2026-10-24 06:16 · $0.9989 2026-10-24 15:16 · $0.9989 2026-10-24 18:16 · $0.9989 2026-10-24 21:16 · $0.9989 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9989 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9986 2026-10-26 06:16 · $0.9987 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-20 10-22 10-23 10-27 $0.9986 $0.9935 $0.9963 $1.0018 $1.0046 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9993 2026-10-23 12:16 · $0.9993 2026-10-23 18:15 · $0.9993 2026-10-24 · $0.9989 2026-10-24 06:16 · $0.9989 2026-10-24 15:16 · $0.9989 2026-10-24 18:16 · $0.9989 2026-10-24 21:16 · $0.9989 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9989 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9986 2026-10-26 06:16 · $0.9987 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-20 10-22 10-23 10-27 $0.9986 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.9929 $0.9957 $1.0013 $1.0041 2026-10-09 · $0.9975 2026-10-10 · $0.9975 2026-10-10 12:16 · $0.9976 2026-10-10 15:16 · $0.9976 2026-10-10 21:16 · $0.9975 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9976 2026-10-11 06:16 · $0.9978 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $0.9976 2026-10-11 15:15 · $0.9977 2026-10-11 18:15 · $0.9977 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $0.9977 2026-10-13 06:16 · $0.9977 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9977 2026-10-13 15:14 · $0.9977 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9974 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9975 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9974 2026-10-15 · $0.9981 2026-10-15 00:15 · $0.9975 2026-10-15 03:15 · $0.998 2026-10-15 06:15 · $0.998 2026-10-15 09:15 · $0.998 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9982 2026-10-15 21:43 · $0.9981 2026-10-16 · $0.9981 2026-10-16 03:15 · $0.998 2026-10-16 06:15 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9981 2026-10-16 21:15 · $0.9981 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.998 2026-10-17 03:15 · $0.9981 2026-10-17 06:15 · $0.998 2026-10-17 09:15 · $0.998 2026-10-17 12:15 · $0.9979 2026-10-18 · $0.9993 2026-10-18 12:16 · $0.9978 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9993 2026-10-19 · $0.9994 2026-10-19 00:16 · $0.9994 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9994 2026-10-19 09:16 · $0.9994 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9994 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9993 2026-10-23 12:16 · $0.9993 2026-10-23 18:15 · $0.9993 2026-10-24 · $0.9989 2026-10-24 06:16 · $0.9989 2026-10-24 15:16 · $0.9989 2026-10-24 18:16 · $0.9989 2026-10-24 21:16 · $0.9989 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9989 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9986 2026-10-26 06:16 · $0.9987 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-09 10-12 10-16 10-27 $0.9986 $0.9929 $0.9957 $1.0013 $1.0040 2026-10-09 · $0.9975 2026-10-10 · $0.9975 2026-10-10 12:16 · $0.9976 2026-10-10 15:16 · $0.9976 2026-10-10 21:16 · $0.9975 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9976 2026-10-11 06:16 · $0.9978 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $0.9976 2026-10-11 15:15 · $0.9977 2026-10-11 18:15 · $0.9977 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $0.9977 2026-10-13 06:16 · $0.9977 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9977 2026-10-13 15:14 · $0.9977 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9974 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9975 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9974 2026-10-15 · $0.9981 2026-10-15 00:15 · $0.9975 2026-10-15 03:15 · $0.998 2026-10-15 06:15 · $0.998 2026-10-15 09:15 · $0.998 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9982 2026-10-15 21:43 · $0.9981 2026-10-16 · $0.9981 2026-10-16 03:15 · $0.998 2026-10-16 06:15 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9981 2026-10-16 21:15 · $0.9981 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.998 2026-10-17 03:15 · $0.9981 2026-10-17 06:15 · $0.998 2026-10-17 09:15 · $0.998 2026-10-17 12:15 · $0.9979 2026-10-18 · $0.9993 2026-10-18 12:16 · $0.9978 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9993 2026-10-19 · $0.9994 2026-10-19 00:16 · $0.9994 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9994 2026-10-19 09:16 · $0.9994 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9994 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9993 2026-10-23 12:16 · $0.9993 2026-10-23 18:15 · $0.9993 2026-10-24 · $0.9989 2026-10-24 06:16 · $0.9989 2026-10-24 15:16 · $0.9989 2026-10-24 18:16 · $0.9989 2026-10-24 21:16 · $0.9989 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9989 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9986 2026-10-26 06:16 · $0.9987 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-09 10-12 10-16 10-27 $0.9986 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.9929 $0.9957 $1.0013 $1.0041 2026-10-09 · $0.9975 2026-10-10 · $0.9975 2026-10-10 12:16 · $0.9976 2026-10-10 15:16 · $0.9976 2026-10-10 21:16 · $0.9975 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9976 2026-10-11 06:16 · $0.9978 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $0.9976 2026-10-11 15:15 · $0.9977 2026-10-11 18:15 · $0.9977 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $0.9977 2026-10-13 06:16 · $0.9977 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9977 2026-10-13 15:14 · $0.9977 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9974 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9975 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9974 2026-10-15 · $0.9981 2026-10-15 00:15 · $0.9975 2026-10-15 03:15 · $0.998 2026-10-15 06:15 · $0.998 2026-10-15 09:15 · $0.998 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9982 2026-10-15 21:43 · $0.9981 2026-10-16 · $0.9981 2026-10-16 03:15 · $0.998 2026-10-16 06:15 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9981 2026-10-16 21:15 · $0.9981 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.998 2026-10-17 03:15 · $0.9981 2026-10-17 06:15 · $0.998 2026-10-17 09:15 · $0.998 2026-10-17 12:15 · $0.9979 2026-10-18 · $0.9993 2026-10-18 12:16 · $0.9978 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9993 2026-10-19 · $0.9994 2026-10-19 00:16 · $0.9994 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9994 2026-10-19 09:16 · $0.9994 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9994 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9993 2026-10-23 12:16 · $0.9993 2026-10-23 18:15 · $0.9993 2026-10-24 · $0.9989 2026-10-24 06:16 · $0.9989 2026-10-24 15:16 · $0.9989 2026-10-24 18:16 · $0.9989 2026-10-24 21:16 · $0.9989 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9989 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9986 2026-10-26 06:16 · $0.9987 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-09 10-12 10-16 10-27 $0.9986 $0.9929 $0.9957 $1.0013 $1.0040 2026-10-09 · $0.9975 2026-10-10 · $0.9975 2026-10-10 12:16 · $0.9976 2026-10-10 15:16 · $0.9976 2026-10-10 21:16 · $0.9975 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9976 2026-10-11 06:16 · $0.9978 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $0.9976 2026-10-11 15:15 · $0.9977 2026-10-11 18:15 · $0.9977 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $0.9977 2026-10-13 06:16 · $0.9977 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9977 2026-10-13 15:14 · $0.9977 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9974 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9975 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9974 2026-10-15 · $0.9981 2026-10-15 00:15 · $0.9975 2026-10-15 03:15 · $0.998 2026-10-15 06:15 · $0.998 2026-10-15 09:15 · $0.998 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.998 2026-10-15 18:16 · $0.9982 2026-10-15 21:43 · $0.9981 2026-10-16 · $0.9981 2026-10-16 03:15 · $0.998 2026-10-16 06:15 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9981 2026-10-16 21:15 · $0.9981 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.998 2026-10-17 03:15 · $0.9981 2026-10-17 06:15 · $0.998 2026-10-17 09:15 · $0.998 2026-10-17 12:15 · $0.9979 2026-10-18 · $0.9993 2026-10-18 12:16 · $0.9978 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9993 2026-10-19 · $0.9994 2026-10-19 00:16 · $0.9994 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9994 2026-10-19 09:16 · $0.9994 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9994 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9993 2026-10-23 12:16 · $0.9993 2026-10-23 18:15 · $0.9993 2026-10-24 · $0.9989 2026-10-24 06:16 · $0.9989 2026-10-24 15:16 · $0.9989 2026-10-24 18:16 · $0.9989 2026-10-24 21:16 · $0.9989 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9989 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9986 2026-10-26 06:16 · $0.9987 2026-10-26 18:17 · $0.9988 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9986 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9986 2026-10-27 12:16 · $0.9986 10-09 10-12 10-16 10-27 $0.9986 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$12.68M $12.72M $12.79M $12.82M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $12.75M $12.68M $12.72M $12.79M $12.82M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $12.75M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.68M $12.92M $13.16M $13.40M $13.64M 2026-10-20 12:16 · $13.49M 2026-10-20 15:16 · $13.59M 2026-10-20 21:16 · $13.59M 2026-10-22 · $13.25M 2026-10-22 06:16 · $13.25M 2026-10-22 12:16 · $13.25M 2026-10-22 21:16 · $13.25M 2026-10-23 · $13.01M 2026-10-23 12:16 · $13.01M 2026-10-23 18:15 · $13.01M 2026-10-24 · $12.90M 2026-10-24 06:16 · $12.88M 2026-10-24 15:16 · $12.88M 2026-10-24 18:16 · $12.90M 2026-10-24 21:16 · $12.90M 2026-10-25 · $12.88M 2026-10-25 06:15 · $12.88M 2026-10-25 09:15 · $12.88M 2026-10-25 12:20 · $12.88M 2026-10-25 15:15 · $12.88M 2026-10-25 21:34 · $12.88M 2026-10-26 · $12.77M 2026-10-26 06:16 · $12.78M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-20 10-22 10-23 10-27 $12.75M $12.68M $12.91M $13.15M $13.39M $13.64M 2026-10-20 12:16 · $13.49M 2026-10-20 15:16 · $13.59M 2026-10-20 21:16 · $13.59M 2026-10-22 · $13.25M 2026-10-22 06:16 · $13.25M 2026-10-22 12:16 · $13.25M 2026-10-22 21:16 · $13.25M 2026-10-23 · $13.01M 2026-10-23 12:16 · $13.01M 2026-10-23 18:15 · $13.01M 2026-10-24 · $12.90M 2026-10-24 06:16 · $12.88M 2026-10-24 15:16 · $12.88M 2026-10-24 18:16 · $12.90M 2026-10-24 21:16 · $12.90M 2026-10-25 · $12.88M 2026-10-25 06:15 · $12.88M 2026-10-25 09:15 · $12.88M 2026-10-25 12:20 · $12.88M 2026-10-25 15:15 · $12.88M 2026-10-25 21:34 · $12.88M 2026-10-26 · $12.77M 2026-10-26 06:16 · $12.78M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-20 10-22 10-23 10-27 $12.75M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.10M $13.57M $14.05M $14.52M 2026-10-09 · $14.16M 2026-10-10 · $14.27M 2026-10-10 12:16 · $14.26M 2026-10-10 15:16 · $14.26M 2026-10-10 21:16 · $14.27M 2026-10-11 · $14.30M 2026-10-11 03:16 · $14.24M 2026-10-11 06:16 · $14.28M 2026-10-11 09:16 · $14.28M 2026-10-11 12:16 · $14.27M 2026-10-11 15:15 · $14.27M 2026-10-11 18:15 · $14.30M 2026-10-11 21:15 · $14.30M 2026-10-12 · $14.23M 2026-10-12 03:15 · $14.30M 2026-10-12 06:16 · $14.30M 2026-10-12 09:16 · $14.30M 2026-10-12 12:15 · $14.27M 2026-10-12 15:16 · $14.30M 2026-10-12 18:15 · $14.26M 2026-10-12 21:21 · $14.23M 2026-10-13 · $14.12M 2026-10-13 00:16 · $14.34M 2026-10-13 03:22 · $14.34M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.39M 2026-10-13 15:14 · $14.42M 2026-10-13 18:14 · $14.12M 2026-10-13 21:20 · $14.12M 2026-10-14 · $13.98M 2026-10-14 00:22 · $14.17M 2026-10-14 03:16 · $14.18M 2026-10-14 06:16 · $14.18M 2026-10-14 09:16 · $14.18M 2026-10-14 12:16 · $14.15M 2026-10-14 21:15 · $13.98M 2026-10-15 · $14.01M 2026-10-15 00:15 · $13.97M 2026-10-15 03:15 · $13.92M 2026-10-15 06:15 · $13.91M 2026-10-15 09:15 · $13.99M 2026-10-15 12:15 · $13.99M 2026-10-15 15:15 · $14.04M 2026-10-15 18:16 · $13.99M 2026-10-15 21:43 · $14.01M 2026-10-16 · $13.94M 2026-10-16 03:15 · $13.96M 2026-10-16 06:15 · $13.96M 2026-10-16 09:15 · $13.96M 2026-10-16 15:15 · $14.00M 2026-10-16 18:15 · $13.94M 2026-10-16 21:15 · $13.94M 2026-10-17 · $13.94M 2026-10-17 00:15 · $13.98M 2026-10-17 03:15 · $13.94M 2026-10-17 06:15 · $13.94M 2026-10-17 09:15 · $13.94M 2026-10-17 12:15 · $13.94M 2026-10-18 · $13.97M 2026-10-18 12:16 · $14.00M 2026-10-18 15:16 · $13.97M 2026-10-18 18:16 · $13.97M 2026-10-19 · $13.89M 2026-10-19 00:16 · $13.87M 2026-10-19 03:15 · $13.89M 2026-10-19 06:16 · $13.89M 2026-10-19 09:16 · $13.89M 2026-10-20 · $13.59M 2026-10-20 09:16 · $13.49M 2026-10-20 12:16 · $13.49M 2026-10-20 15:16 · $13.59M 2026-10-20 21:16 · $13.59M 2026-10-22 · $13.25M 2026-10-22 06:16 · $13.25M 2026-10-22 12:16 · $13.25M 2026-10-22 21:16 · $13.25M 2026-10-23 · $13.01M 2026-10-23 12:16 · $13.01M 2026-10-23 18:15 · $13.01M 2026-10-24 · $12.90M 2026-10-24 06:16 · $12.88M 2026-10-24 15:16 · $12.88M 2026-10-24 18:16 · $12.90M 2026-10-24 21:16 · $12.90M 2026-10-25 · $12.88M 2026-10-25 06:15 · $12.88M 2026-10-25 09:15 · $12.88M 2026-10-25 12:20 · $12.88M 2026-10-25 15:15 · $12.88M 2026-10-25 21:34 · $12.88M 2026-10-26 · $12.77M 2026-10-26 06:16 · $12.78M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-09 10-12 10-16 10-27 $12.75M $12.63M $13.08M $13.55M $14.03M $14.53M 2026-10-09 · $14.16M 2026-10-10 · $14.27M 2026-10-10 12:16 · $14.26M 2026-10-10 15:16 · $14.26M 2026-10-10 21:16 · $14.27M 2026-10-11 · $14.30M 2026-10-11 03:16 · $14.24M 2026-10-11 06:16 · $14.28M 2026-10-11 09:16 · $14.28M 2026-10-11 12:16 · $14.27M 2026-10-11 15:15 · $14.27M 2026-10-11 18:15 · $14.30M 2026-10-11 21:15 · $14.30M 2026-10-12 · $14.23M 2026-10-12 03:15 · $14.30M 2026-10-12 06:16 · $14.30M 2026-10-12 09:16 · $14.30M 2026-10-12 12:15 · $14.27M 2026-10-12 15:16 · $14.30M 2026-10-12 18:15 · $14.26M 2026-10-12 21:21 · $14.23M 2026-10-13 · $14.12M 2026-10-13 00:16 · $14.34M 2026-10-13 03:22 · $14.34M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.39M 2026-10-13 15:14 · $14.42M 2026-10-13 18:14 · $14.12M 2026-10-13 21:20 · $14.12M 2026-10-14 · $13.98M 2026-10-14 00:22 · $14.17M 2026-10-14 03:16 · $14.18M 2026-10-14 06:16 · $14.18M 2026-10-14 09:16 · $14.18M 2026-10-14 12:16 · $14.15M 2026-10-14 21:15 · $13.98M 2026-10-15 · $14.01M 2026-10-15 00:15 · $13.97M 2026-10-15 03:15 · $13.92M 2026-10-15 06:15 · $13.91M 2026-10-15 09:15 · $13.99M 2026-10-15 12:15 · $13.99M 2026-10-15 15:15 · $14.04M 2026-10-15 18:16 · $13.99M 2026-10-15 21:43 · $14.01M 2026-10-16 · $13.94M 2026-10-16 03:15 · $13.96M 2026-10-16 06:15 · $13.96M 2026-10-16 09:15 · $13.96M 2026-10-16 15:15 · $14.00M 2026-10-16 18:15 · $13.94M 2026-10-16 21:15 · $13.94M 2026-10-17 · $13.94M 2026-10-17 00:15 · $13.98M 2026-10-17 03:15 · $13.94M 2026-10-17 06:15 · $13.94M 2026-10-17 09:15 · $13.94M 2026-10-17 12:15 · $13.94M 2026-10-18 · $13.97M 2026-10-18 12:16 · $14.00M 2026-10-18 15:16 · $13.97M 2026-10-18 18:16 · $13.97M 2026-10-19 · $13.89M 2026-10-19 00:16 · $13.87M 2026-10-19 03:15 · $13.89M 2026-10-19 06:16 · $13.89M 2026-10-19 09:16 · $13.89M 2026-10-20 · $13.59M 2026-10-20 09:16 · $13.49M 2026-10-20 12:16 · $13.49M 2026-10-20 15:16 · $13.59M 2026-10-20 21:16 · $13.59M 2026-10-22 · $13.25M 2026-10-22 06:16 · $13.25M 2026-10-22 12:16 · $13.25M 2026-10-22 21:16 · $13.25M 2026-10-23 · $13.01M 2026-10-23 12:16 · $13.01M 2026-10-23 18:15 · $13.01M 2026-10-24 · $12.90M 2026-10-24 06:16 · $12.88M 2026-10-24 15:16 · $12.88M 2026-10-24 18:16 · $12.90M 2026-10-24 21:16 · $12.90M 2026-10-25 · $12.88M 2026-10-25 06:15 · $12.88M 2026-10-25 09:15 · $12.88M 2026-10-25 12:20 · $12.88M 2026-10-25 15:15 · $12.88M 2026-10-25 21:34 · $12.88M 2026-10-26 · $12.77M 2026-10-26 06:16 · $12.78M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-09 10-12 10-16 10-27 $12.75M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.10M $13.57M $14.05M $14.52M 2026-10-09 · $14.16M 2026-10-10 · $14.27M 2026-10-10 12:16 · $14.26M 2026-10-10 15:16 · $14.26M 2026-10-10 21:16 · $14.27M 2026-10-11 · $14.30M 2026-10-11 03:16 · $14.24M 2026-10-11 06:16 · $14.28M 2026-10-11 09:16 · $14.28M 2026-10-11 12:16 · $14.27M 2026-10-11 15:15 · $14.27M 2026-10-11 18:15 · $14.30M 2026-10-11 21:15 · $14.30M 2026-10-12 · $14.23M 2026-10-12 03:15 · $14.30M 2026-10-12 06:16 · $14.30M 2026-10-12 09:16 · $14.30M 2026-10-12 12:15 · $14.27M 2026-10-12 15:16 · $14.30M 2026-10-12 18:15 · $14.26M 2026-10-12 21:21 · $14.23M 2026-10-13 · $14.12M 2026-10-13 00:16 · $14.34M 2026-10-13 03:22 · $14.34M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.39M 2026-10-13 15:14 · $14.42M 2026-10-13 18:14 · $14.12M 2026-10-13 21:20 · $14.12M 2026-10-14 · $13.98M 2026-10-14 00:22 · $14.17M 2026-10-14 03:16 · $14.18M 2026-10-14 06:16 · $14.18M 2026-10-14 09:16 · $14.18M 2026-10-14 12:16 · $14.15M 2026-10-14 21:15 · $13.98M 2026-10-15 · $14.01M 2026-10-15 00:15 · $13.97M 2026-10-15 03:15 · $13.92M 2026-10-15 06:15 · $13.91M 2026-10-15 09:15 · $13.99M 2026-10-15 12:15 · $13.99M 2026-10-15 15:15 · $14.04M 2026-10-15 18:16 · $13.99M 2026-10-15 21:43 · $14.01M 2026-10-16 · $13.94M 2026-10-16 03:15 · $13.96M 2026-10-16 06:15 · $13.96M 2026-10-16 09:15 · $13.96M 2026-10-16 15:15 · $14.00M 2026-10-16 18:15 · $13.94M 2026-10-16 21:15 · $13.94M 2026-10-17 · $13.94M 2026-10-17 00:15 · $13.98M 2026-10-17 03:15 · $13.94M 2026-10-17 06:15 · $13.94M 2026-10-17 09:15 · $13.94M 2026-10-17 12:15 · $13.94M 2026-10-18 · $13.97M 2026-10-18 12:16 · $14.00M 2026-10-18 15:16 · $13.97M 2026-10-18 18:16 · $13.97M 2026-10-19 · $13.89M 2026-10-19 00:16 · $13.87M 2026-10-19 03:15 · $13.89M 2026-10-19 06:16 · $13.89M 2026-10-19 09:16 · $13.89M 2026-10-20 · $13.59M 2026-10-20 09:16 · $13.49M 2026-10-20 12:16 · $13.49M 2026-10-20 15:16 · $13.59M 2026-10-20 21:16 · $13.59M 2026-10-22 · $13.25M 2026-10-22 06:16 · $13.25M 2026-10-22 12:16 · $13.25M 2026-10-22 21:16 · $13.25M 2026-10-23 · $13.01M 2026-10-23 12:16 · $13.01M 2026-10-23 18:15 · $13.01M 2026-10-24 · $12.90M 2026-10-24 06:16 · $12.88M 2026-10-24 15:16 · $12.88M 2026-10-24 18:16 · $12.90M 2026-10-24 21:16 · $12.90M 2026-10-25 · $12.88M 2026-10-25 06:15 · $12.88M 2026-10-25 09:15 · $12.88M 2026-10-25 12:20 · $12.88M 2026-10-25 15:15 · $12.88M 2026-10-25 21:34 · $12.88M 2026-10-26 · $12.77M 2026-10-26 06:16 · $12.78M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-09 10-12 10-16 10-27 $12.75M $12.63M $13.08M $13.55M $14.03M $14.53M 2026-10-09 · $14.16M 2026-10-10 · $14.27M 2026-10-10 12:16 · $14.26M 2026-10-10 15:16 · $14.26M 2026-10-10 21:16 · $14.27M 2026-10-11 · $14.30M 2026-10-11 03:16 · $14.24M 2026-10-11 06:16 · $14.28M 2026-10-11 09:16 · $14.28M 2026-10-11 12:16 · $14.27M 2026-10-11 15:15 · $14.27M 2026-10-11 18:15 · $14.30M 2026-10-11 21:15 · $14.30M 2026-10-12 · $14.23M 2026-10-12 03:15 · $14.30M 2026-10-12 06:16 · $14.30M 2026-10-12 09:16 · $14.30M 2026-10-12 12:15 · $14.27M 2026-10-12 15:16 · $14.30M 2026-10-12 18:15 · $14.26M 2026-10-12 21:21 · $14.23M 2026-10-13 · $14.12M 2026-10-13 00:16 · $14.34M 2026-10-13 03:22 · $14.34M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.39M 2026-10-13 15:14 · $14.42M 2026-10-13 18:14 · $14.12M 2026-10-13 21:20 · $14.12M 2026-10-14 · $13.98M 2026-10-14 00:22 · $14.17M 2026-10-14 03:16 · $14.18M 2026-10-14 06:16 · $14.18M 2026-10-14 09:16 · $14.18M 2026-10-14 12:16 · $14.15M 2026-10-14 21:15 · $13.98M 2026-10-15 · $14.01M 2026-10-15 00:15 · $13.97M 2026-10-15 03:15 · $13.92M 2026-10-15 06:15 · $13.91M 2026-10-15 09:15 · $13.99M 2026-10-15 12:15 · $13.99M 2026-10-15 15:15 · $14.04M 2026-10-15 18:16 · $13.99M 2026-10-15 21:43 · $14.01M 2026-10-16 · $13.94M 2026-10-16 03:15 · $13.96M 2026-10-16 06:15 · $13.96M 2026-10-16 09:15 · $13.96M 2026-10-16 15:15 · $14.00M 2026-10-16 18:15 · $13.94M 2026-10-16 21:15 · $13.94M 2026-10-17 · $13.94M 2026-10-17 00:15 · $13.98M 2026-10-17 03:15 · $13.94M 2026-10-17 06:15 · $13.94M 2026-10-17 09:15 · $13.94M 2026-10-17 12:15 · $13.94M 2026-10-18 · $13.97M 2026-10-18 12:16 · $14.00M 2026-10-18 15:16 · $13.97M 2026-10-18 18:16 · $13.97M 2026-10-19 · $13.89M 2026-10-19 00:16 · $13.87M 2026-10-19 03:15 · $13.89M 2026-10-19 06:16 · $13.89M 2026-10-19 09:16 · $13.89M 2026-10-20 · $13.59M 2026-10-20 09:16 · $13.49M 2026-10-20 12:16 · $13.49M 2026-10-20 15:16 · $13.59M 2026-10-20 21:16 · $13.59M 2026-10-22 · $13.25M 2026-10-22 06:16 · $13.25M 2026-10-22 12:16 · $13.25M 2026-10-22 21:16 · $13.25M 2026-10-23 · $13.01M 2026-10-23 12:16 · $13.01M 2026-10-23 18:15 · $13.01M 2026-10-24 · $12.90M 2026-10-24 06:16 · $12.88M 2026-10-24 15:16 · $12.88M 2026-10-24 18:16 · $12.90M 2026-10-24 21:16 · $12.90M 2026-10-25 · $12.88M 2026-10-25 06:15 · $12.88M 2026-10-25 09:15 · $12.88M 2026-10-25 12:20 · $12.88M 2026-10-25 15:15 · $12.88M 2026-10-25 21:34 · $12.88M 2026-10-26 · $12.77M 2026-10-26 06:16 · $12.78M 2026-10-26 18:17 · $12.75M 2026-10-26 21:16 · $12.77M 2026-10-27 · $12.75M 2026-10-27 00:16 · $12.74M 2026-10-27 03:15 · $12.73M 2026-10-27 06:15 · $12.73M 2026-10-27 09:15 · $12.75M 2026-10-27 12:16 · $12.75M 10-09 10-12 10-16 10-27 $12.75M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USDC statistics Circulating supply
14.20M USDC (77.0%)
Low measured
$0.9974 · 10-14
High measured
$0.9995 · 10-22
About USD//C on xDai USD//C on xDai (USDC) is a Gnosis token, 564 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.9986 $12.75M $297.52K 83,501 B 2026-10-26 $0.9986 $12.77M $307.02K 83,501 B 2026-10-25 $0.9989 $12.88M $301.77K 83,501 B 2026-10-24 $0.9989 $12.90M $299.84K 83,501 B 2026-10-23 $0.9993 $13.01M $304.87K 83,501 B 2026-10-22 $0.9995 $13.25M $311.42K 83,501 B 2026-10-20 $0.9992 $13.59M $308.79K 83,501 B 2026-10-19 $0.9994 $13.89M $313.67K 83,501 B 2026-10-18 $0.9993 $13.97M $307.11K 83,501 B 2026-10-17 $0.9979 $13.94M $301.24K 83,501 B 2026-10-16 $0.9981 $13.94M $306.79K 83,501 B 2026-10-15 $0.9981 $14.01M $308.42K 83,501 B 2026-10-14 $0.9974 $13.98M $317.41K 83,501 B 2026-10-13 $0.9977 $14.12M $307.89K 83,501 B 2026-10-12 $0.9976 $14.23M $303.17K 83,501 B 2026-10-11 $0.9975 $14.30M $313.75K 83,501 B 2026-10-10 $0.9975 $14.27M $314.50K 83,501 B 2026-10-09 $0.9975 $14.16M $321.06K 83,501 B
FAQ Is USDC a safe token? As of the 2026-10-09 snapshot, USDC scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $321.06K and 83,501 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC? The wallet that created USDC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 83,501; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC contract address? The USDC contract address on gnosis is 0xddafbb505ad214d7b80b1f830fccc89b60fb7a83. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC safely? Run the live on-chain scan at the top of this page first; if USDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xddafbb505ad214d7b80b1f830fccc89b60fb7a83) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
USDC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD//C on xDai intel NexFlow's generated read on USDC — written from the stored snapshot, figures re-rendered at each refresh.
One detail on USDC didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So rather than assume anything either way, it's worth a direct check, and a quick live scan will confirm the current state for you.
On the trading data, USDC shows $321.06K of on-chain liquidity, 83,501 holders and 564 days old as of 2026-10-09. Against a market cap of about $14.16M, the $321.06K pool is workable rather than deep — fine for ordinary size to move in and out, though a larger position would start to feel the pool's edges. 83,501 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. On concentration, the deployer wallet holds just <0.01% of USDC as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
A grade is a moment in time, and USDC's has room to move either way. The upside is straightforward — deeper liquidity than $321.06K and a healthy spread of holders; and it dips if the pool shrinks or ownership bunches into fewer hands. It's a 2026-10-09 snapshot rather than a live feed, so give USDC a fresh scan before you commit.
Related coverage