Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EURE price and market data
Price Market cap Log
24h 1W 1M All
$1.110 $1.113 $1.116 $1.119 $1.122 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.11 $1.110 $1.113 $1.116 $1.119 $1.122 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.11 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.113 $1.116 $1.119 $1.122 $1.125 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-22 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-20 10-22 10-23 10-27 $1.11 $1.113 $1.116 $1.119 $1.122 $1.125 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-22 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-20 10-22 10-23 10-27 $1.11 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.112 $1.118 $1.122 $1.125 2026-10-09 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.11 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-20 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-22 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-09 10-12 10-15 10-27 $1.11 $1.112 $1.118 $1.122 $1.125 2026-10-09 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.11 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-20 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-22 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-09 10-12 10-15 10-27 $1.11 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.112 $1.118 $1.122 $1.125 2026-10-09 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.11 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-20 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-22 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-09 10-12 10-15 10-27 $1.11 $1.112 $1.118 $1.122 $1.125 2026-10-09 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.11 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-20 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-22 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 10-09 10-12 10-15 10-27 $1.11 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$29.24M $29.32M $29.49M $29.58M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $29.36M $29.24M $29.32M $29.49M $29.58M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $29.36M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.11M $29.77M $30.43M $31.09M $31.75M 2026-10-20 12:16 · $31.43M 2026-10-20 15:16 · $31.61M 2026-10-20 21:16 · $31.61M 2026-10-22 · $30.66M 2026-10-22 06:16 · $30.68M 2026-10-22 12:16 · $30.66M 2026-10-22 21:16 · $30.66M 2026-10-23 · $30.63M 2026-10-23 12:16 · $30.63M 2026-10-23 18:15 · $30.63M 2026-10-24 · $30.65M 2026-10-24 06:16 · $30.65M 2026-10-24 15:16 · $30.65M 2026-10-24 18:16 · $30.65M 2026-10-24 21:16 · $30.65M 2026-10-25 · $30.70M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.70M 2026-10-25 12:20 · $30.70M 2026-10-25 15:15 · $30.70M 2026-10-25 21:34 · $30.70M 2026-10-26 · $29.53M 2026-10-26 06:16 · $29.81M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-20 10-22 10-23 10-27 $29.36M $29.12M $29.76M $30.41M $31.07M $31.75M 2026-10-20 12:16 · $31.43M 2026-10-20 15:16 · $31.61M 2026-10-20 21:16 · $31.61M 2026-10-22 · $30.66M 2026-10-22 06:16 · $30.68M 2026-10-22 12:16 · $30.66M 2026-10-22 21:16 · $30.66M 2026-10-23 · $30.63M 2026-10-23 12:16 · $30.63M 2026-10-23 18:15 · $30.63M 2026-10-24 · $30.65M 2026-10-24 06:16 · $30.65M 2026-10-24 15:16 · $30.65M 2026-10-24 18:16 · $30.65M 2026-10-24 21:16 · $30.65M 2026-10-25 · $30.70M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.70M 2026-10-25 12:20 · $30.70M 2026-10-25 15:15 · $30.70M 2026-10-25 21:34 · $30.70M 2026-10-26 · $29.53M 2026-10-26 06:16 · $29.81M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-20 10-22 10-23 10-27 $29.36M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.03M $30.09M $31.16M $32.23M $33.30M 2026-10-09 · $32.61M 2026-10-10 · $32.83M 2026-10-10 12:16 · $32.80M 2026-10-10 15:16 · $32.78M 2026-10-10 21:16 · $32.83M 2026-10-11 · $33.03M 2026-10-11 03:16 · $32.95M 2026-10-11 06:16 · $32.95M 2026-10-11 09:16 · $32.94M 2026-10-11 12:16 · $32.93M 2026-10-11 15:15 · $33.00M 2026-10-11 18:15 · $33.07M 2026-10-11 21:15 · $33.03M 2026-10-12 · $32.54M 2026-10-12 03:15 · $32.89M 2026-10-12 06:16 · $32.99M 2026-10-12 09:16 · $32.96M 2026-10-12 12:15 · $32.67M 2026-10-12 15:16 · $32.64M 2026-10-12 18:15 · $32.46M 2026-10-12 21:21 · $32.54M 2026-10-13 · $32.03M 2026-10-13 00:16 · $32.76M 2026-10-13 03:22 · $32.84M 2026-10-13 06:16 · $33.01M 2026-10-13 09:16 · $33.07M 2026-10-13 12:17 · $32.93M 2026-10-13 15:14 · $32.92M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.03M 2026-10-14 · $31.13M 2026-10-14 00:22 · $32.07M 2026-10-14 03:16 · $32.10M 2026-10-14 06:16 · $32.13M 2026-10-14 09:16 · $32.11M 2026-10-14 12:16 · $31.98M 2026-10-14 21:15 · $31.13M 2026-10-15 · $31.72M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.11M 2026-10-15 06:15 · $31.16M 2026-10-15 09:15 · $31.16M 2026-10-15 12:15 · $31.14M 2026-10-15 15:15 · $31.18M 2026-10-15 18:16 · $31.61M 2026-10-15 21:43 · $31.72M 2026-10-16 · $31.88M 2026-10-16 03:15 · $31.46M 2026-10-16 06:15 · $31.46M 2026-10-16 09:15 · $31.46M 2026-10-16 15:15 · $31.94M 2026-10-16 18:15 · $31.88M 2026-10-16 21:15 · $31.88M 2026-10-17 · $31.48M 2026-10-17 00:15 · $31.52M 2026-10-17 03:15 · $31.53M 2026-10-17 06:15 · $31.53M 2026-10-17 09:15 · $31.48M 2026-10-17 12:15 · $31.48M 2026-10-18 · $31.51M 2026-10-18 12:16 · $31.37M 2026-10-18 15:16 · $31.53M 2026-10-18 18:16 · $31.51M 2026-10-19 · $31.66M 2026-10-19 00:16 · $31.59M 2026-10-19 03:15 · $31.60M 2026-10-19 06:16 · $31.66M 2026-10-19 09:16 · $31.66M 2026-10-20 · $31.61M 2026-10-20 09:16 · $31.43M 2026-10-20 12:16 · $31.43M 2026-10-20 15:16 · $31.61M 2026-10-20 21:16 · $31.61M 2026-10-22 · $30.66M 2026-10-22 06:16 · $30.68M 2026-10-22 12:16 · $30.66M 2026-10-22 21:16 · $30.66M 2026-10-23 · $30.63M 2026-10-23 12:16 · $30.63M 2026-10-23 18:15 · $30.63M 2026-10-24 · $30.65M 2026-10-24 06:16 · $30.65M 2026-10-24 15:16 · $30.65M 2026-10-24 18:16 · $30.65M 2026-10-24 21:16 · $30.65M 2026-10-25 · $30.70M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.70M 2026-10-25 12:20 · $30.70M 2026-10-25 15:15 · $30.70M 2026-10-25 21:34 · $30.70M 2026-10-26 · $29.53M 2026-10-26 06:16 · $29.81M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-09 10-12 10-16 10-27 $29.36M $29.04M $30.06M $31.11M $32.19M $33.32M 2026-10-09 · $32.61M 2026-10-10 · $32.83M 2026-10-10 12:16 · $32.80M 2026-10-10 15:16 · $32.78M 2026-10-10 21:16 · $32.83M 2026-10-11 · $33.03M 2026-10-11 03:16 · $32.95M 2026-10-11 06:16 · $32.95M 2026-10-11 09:16 · $32.94M 2026-10-11 12:16 · $32.93M 2026-10-11 15:15 · $33.00M 2026-10-11 18:15 · $33.07M 2026-10-11 21:15 · $33.03M 2026-10-12 · $32.54M 2026-10-12 03:15 · $32.89M 2026-10-12 06:16 · $32.99M 2026-10-12 09:16 · $32.96M 2026-10-12 12:15 · $32.67M 2026-10-12 15:16 · $32.64M 2026-10-12 18:15 · $32.46M 2026-10-12 21:21 · $32.54M 2026-10-13 · $32.03M 2026-10-13 00:16 · $32.76M 2026-10-13 03:22 · $32.84M 2026-10-13 06:16 · $33.01M 2026-10-13 09:16 · $33.07M 2026-10-13 12:17 · $32.93M 2026-10-13 15:14 · $32.92M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.03M 2026-10-14 · $31.13M 2026-10-14 00:22 · $32.07M 2026-10-14 03:16 · $32.10M 2026-10-14 06:16 · $32.13M 2026-10-14 09:16 · $32.11M 2026-10-14 12:16 · $31.98M 2026-10-14 21:15 · $31.13M 2026-10-15 · $31.72M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.11M 2026-10-15 06:15 · $31.16M 2026-10-15 09:15 · $31.16M 2026-10-15 12:15 · $31.14M 2026-10-15 15:15 · $31.18M 2026-10-15 18:16 · $31.61M 2026-10-15 21:43 · $31.72M 2026-10-16 · $31.88M 2026-10-16 03:15 · $31.46M 2026-10-16 06:15 · $31.46M 2026-10-16 09:15 · $31.46M 2026-10-16 15:15 · $31.94M 2026-10-16 18:15 · $31.88M 2026-10-16 21:15 · $31.88M 2026-10-17 · $31.48M 2026-10-17 00:15 · $31.52M 2026-10-17 03:15 · $31.53M 2026-10-17 06:15 · $31.53M 2026-10-17 09:15 · $31.48M 2026-10-17 12:15 · $31.48M 2026-10-18 · $31.51M 2026-10-18 12:16 · $31.37M 2026-10-18 15:16 · $31.53M 2026-10-18 18:16 · $31.51M 2026-10-19 · $31.66M 2026-10-19 00:16 · $31.59M 2026-10-19 03:15 · $31.60M 2026-10-19 06:16 · $31.66M 2026-10-19 09:16 · $31.66M 2026-10-20 · $31.61M 2026-10-20 09:16 · $31.43M 2026-10-20 12:16 · $31.43M 2026-10-20 15:16 · $31.61M 2026-10-20 21:16 · $31.61M 2026-10-22 · $30.66M 2026-10-22 06:16 · $30.68M 2026-10-22 12:16 · $30.66M 2026-10-22 21:16 · $30.66M 2026-10-23 · $30.63M 2026-10-23 12:16 · $30.63M 2026-10-23 18:15 · $30.63M 2026-10-24 · $30.65M 2026-10-24 06:16 · $30.65M 2026-10-24 15:16 · $30.65M 2026-10-24 18:16 · $30.65M 2026-10-24 21:16 · $30.65M 2026-10-25 · $30.70M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.70M 2026-10-25 12:20 · $30.70M 2026-10-25 15:15 · $30.70M 2026-10-25 21:34 · $30.70M 2026-10-26 · $29.53M 2026-10-26 06:16 · $29.81M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-09 10-12 10-16 10-27 $29.36M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.03M $30.09M $31.16M $32.23M $33.30M 2026-10-09 · $32.61M 2026-10-10 · $32.83M 2026-10-10 12:16 · $32.80M 2026-10-10 15:16 · $32.78M 2026-10-10 21:16 · $32.83M 2026-10-11 · $33.03M 2026-10-11 03:16 · $32.95M 2026-10-11 06:16 · $32.95M 2026-10-11 09:16 · $32.94M 2026-10-11 12:16 · $32.93M 2026-10-11 15:15 · $33.00M 2026-10-11 18:15 · $33.07M 2026-10-11 21:15 · $33.03M 2026-10-12 · $32.54M 2026-10-12 03:15 · $32.89M 2026-10-12 06:16 · $32.99M 2026-10-12 09:16 · $32.96M 2026-10-12 12:15 · $32.67M 2026-10-12 15:16 · $32.64M 2026-10-12 18:15 · $32.46M 2026-10-12 21:21 · $32.54M 2026-10-13 · $32.03M 2026-10-13 00:16 · $32.76M 2026-10-13 03:22 · $32.84M 2026-10-13 06:16 · $33.01M 2026-10-13 09:16 · $33.07M 2026-10-13 12:17 · $32.93M 2026-10-13 15:14 · $32.92M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.03M 2026-10-14 · $31.13M 2026-10-14 00:22 · $32.07M 2026-10-14 03:16 · $32.10M 2026-10-14 06:16 · $32.13M 2026-10-14 09:16 · $32.11M 2026-10-14 12:16 · $31.98M 2026-10-14 21:15 · $31.13M 2026-10-15 · $31.72M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.11M 2026-10-15 06:15 · $31.16M 2026-10-15 09:15 · $31.16M 2026-10-15 12:15 · $31.14M 2026-10-15 15:15 · $31.18M 2026-10-15 18:16 · $31.61M 2026-10-15 21:43 · $31.72M 2026-10-16 · $31.88M 2026-10-16 03:15 · $31.46M 2026-10-16 06:15 · $31.46M 2026-10-16 09:15 · $31.46M 2026-10-16 15:15 · $31.94M 2026-10-16 18:15 · $31.88M 2026-10-16 21:15 · $31.88M 2026-10-17 · $31.48M 2026-10-17 00:15 · $31.52M 2026-10-17 03:15 · $31.53M 2026-10-17 06:15 · $31.53M 2026-10-17 09:15 · $31.48M 2026-10-17 12:15 · $31.48M 2026-10-18 · $31.51M 2026-10-18 12:16 · $31.37M 2026-10-18 15:16 · $31.53M 2026-10-18 18:16 · $31.51M 2026-10-19 · $31.66M 2026-10-19 00:16 · $31.59M 2026-10-19 03:15 · $31.60M 2026-10-19 06:16 · $31.66M 2026-10-19 09:16 · $31.66M 2026-10-20 · $31.61M 2026-10-20 09:16 · $31.43M 2026-10-20 12:16 · $31.43M 2026-10-20 15:16 · $31.61M 2026-10-20 21:16 · $31.61M 2026-10-22 · $30.66M 2026-10-22 06:16 · $30.68M 2026-10-22 12:16 · $30.66M 2026-10-22 21:16 · $30.66M 2026-10-23 · $30.63M 2026-10-23 12:16 · $30.63M 2026-10-23 18:15 · $30.63M 2026-10-24 · $30.65M 2026-10-24 06:16 · $30.65M 2026-10-24 15:16 · $30.65M 2026-10-24 18:16 · $30.65M 2026-10-24 21:16 · $30.65M 2026-10-25 · $30.70M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.70M 2026-10-25 12:20 · $30.70M 2026-10-25 15:15 · $30.70M 2026-10-25 21:34 · $30.70M 2026-10-26 · $29.53M 2026-10-26 06:16 · $29.81M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-09 10-12 10-16 10-27 $29.36M $29.04M $30.06M $31.11M $32.19M $33.32M 2026-10-09 · $32.61M 2026-10-10 · $32.83M 2026-10-10 12:16 · $32.80M 2026-10-10 15:16 · $32.78M 2026-10-10 21:16 · $32.83M 2026-10-11 · $33.03M 2026-10-11 03:16 · $32.95M 2026-10-11 06:16 · $32.95M 2026-10-11 09:16 · $32.94M 2026-10-11 12:16 · $32.93M 2026-10-11 15:15 · $33.00M 2026-10-11 18:15 · $33.07M 2026-10-11 21:15 · $33.03M 2026-10-12 · $32.54M 2026-10-12 03:15 · $32.89M 2026-10-12 06:16 · $32.99M 2026-10-12 09:16 · $32.96M 2026-10-12 12:15 · $32.67M 2026-10-12 15:16 · $32.64M 2026-10-12 18:15 · $32.46M 2026-10-12 21:21 · $32.54M 2026-10-13 · $32.03M 2026-10-13 00:16 · $32.76M 2026-10-13 03:22 · $32.84M 2026-10-13 06:16 · $33.01M 2026-10-13 09:16 · $33.07M 2026-10-13 12:17 · $32.93M 2026-10-13 15:14 · $32.92M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.03M 2026-10-14 · $31.13M 2026-10-14 00:22 · $32.07M 2026-10-14 03:16 · $32.10M 2026-10-14 06:16 · $32.13M 2026-10-14 09:16 · $32.11M 2026-10-14 12:16 · $31.98M 2026-10-14 21:15 · $31.13M 2026-10-15 · $31.72M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.11M 2026-10-15 06:15 · $31.16M 2026-10-15 09:15 · $31.16M 2026-10-15 12:15 · $31.14M 2026-10-15 15:15 · $31.18M 2026-10-15 18:16 · $31.61M 2026-10-15 21:43 · $31.72M 2026-10-16 · $31.88M 2026-10-16 03:15 · $31.46M 2026-10-16 06:15 · $31.46M 2026-10-16 09:15 · $31.46M 2026-10-16 15:15 · $31.94M 2026-10-16 18:15 · $31.88M 2026-10-16 21:15 · $31.88M 2026-10-17 · $31.48M 2026-10-17 00:15 · $31.52M 2026-10-17 03:15 · $31.53M 2026-10-17 06:15 · $31.53M 2026-10-17 09:15 · $31.48M 2026-10-17 12:15 · $31.48M 2026-10-18 · $31.51M 2026-10-18 12:16 · $31.37M 2026-10-18 15:16 · $31.53M 2026-10-18 18:16 · $31.51M 2026-10-19 · $31.66M 2026-10-19 00:16 · $31.59M 2026-10-19 03:15 · $31.60M 2026-10-19 06:16 · $31.66M 2026-10-19 09:16 · $31.66M 2026-10-20 · $31.61M 2026-10-20 09:16 · $31.43M 2026-10-20 12:16 · $31.43M 2026-10-20 15:16 · $31.61M 2026-10-20 21:16 · $31.61M 2026-10-22 · $30.66M 2026-10-22 06:16 · $30.68M 2026-10-22 12:16 · $30.66M 2026-10-22 21:16 · $30.66M 2026-10-23 · $30.63M 2026-10-23 12:16 · $30.63M 2026-10-23 18:15 · $30.63M 2026-10-24 · $30.65M 2026-10-24 06:16 · $30.65M 2026-10-24 15:16 · $30.65M 2026-10-24 18:16 · $30.65M 2026-10-24 21:16 · $30.65M 2026-10-25 · $30.70M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.70M 2026-10-25 12:20 · $30.70M 2026-10-25 15:15 · $30.70M 2026-10-25 21:34 · $30.70M 2026-10-26 · $29.53M 2026-10-26 06:16 · $29.81M 2026-10-26 18:17 · $29.56M 2026-10-26 21:16 · $29.53M 2026-10-27 · $29.36M 2026-10-27 00:16 · $29.50M 2026-10-27 03:15 · $29.25M 2026-10-27 06:15 · $29.25M 2026-10-27 09:15 · $29.36M 2026-10-27 12:16 · $29.36M 10-09 10-12 10-16 10-27 $29.36M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
EURE statistics Circulating supply
15.98M EURE (100.0%)
Low measured
$1.11 · 10-14
High measured
$1.12 · 10-22
About Monerium EURe Monerium EURe (EURE) is a Gnosis token, 60 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EURE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.11 $29.36M $384.24K 26,541 B 2026-10-26 $1.12 $29.53M $373.51K 26,541 B 2026-10-25 $1.12 $30.70M $331.63K 26,541 B 2026-10-24 $1.12 $30.65M $356.21K 26,541 B 2026-10-23 $1.12 $30.63M $376.95K 26,541 B 2026-10-22 $1.12 $30.66M $422.50K 26,541 B 2026-10-20 $1.12 $31.61M $355.78K 26,541 B 2026-10-19 $1.12 $31.66M $365.38K 26,541 B 2026-10-18 $1.12 $31.51M $335.61K 26,541 B 2026-10-17 $1.12 $31.48M $304.72K 26,541 B 2026-10-16 $1.12 $31.88M $312.93K 26,541 B 2026-10-15 $1.12 $31.72M $358.81K 26,541 B 2026-10-14 $1.11 $31.13M $486.70K 26,541 B 2026-10-13 $1.12 $32.03M $400.77K 26,541 B 2026-10-12 $1.11 $32.54M $438.88K 26,541 B 2026-10-11 $1.12 $33.03M $441.66K 26,541 B 2026-10-10 $1.12 $32.83M $439.06K 26,541 B 2026-10-09 $1.12 $32.61M $459.54K 26,541 B
FAQ Is EURE a safe token? As of the 2026-10-09 snapshot, EURE scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $459.54K and 26,541 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EURE, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EURE? The wallet that created EURE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 26,541; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EURE's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EURE contract address? The EURE contract address on gnosis is 0x420ca0f9b9b604ce0fd9c18ef134c705e5fa3430. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EURE safely? Run the live on-chain scan at the top of this page first; if EURE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x420ca0f9b9b604ce0fd9c18ef134c705e5fa3430) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
EURE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Monerium EURe intel NexFlow's generated read on EURE — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — EURE's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
Market-wise, EURE carries a $459.54K pool, 26,541 holders and 60 days old as of 2026-10-09. Against a market cap of about $32.61M, the $459.54K pool is workable rather than deep — fine for ordinary size to move in and out, though a larger position would start to feel the pool's edges. A 26,541-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. On concentration, the deployer wallet holds just <0.01% of EURE as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
The B on this page is today's read on EURE, not a verdict. Steady growth in real liquidity past $459.54K is the simplest way up; and it would come down if depth around $459.54K erodes or a handful of addresses build a dominant share. Everything above is a 2026-10-09 snapshot, and the scan at the top refreshes it in seconds whenever you need it.
Related coverage