Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WETH price and market data
Price Market cap Log
24h 1W 1M All
$2296.65 $2309.61 $2316.09 $2322.57 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $2.30K $2296.77 $2309.60 $2316.05 $2322.51 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $2.30K Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$2335.32 $2375.04 $2414.77 $2454.50 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.45K 2026-10-20 21:16 · $2.45K 2026-10-22 · $2.41K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.41K 2026-10-22 21:16 · $2.41K 2026-10-23 · $2.39K 2026-10-23 12:16 · $2.39K 2026-10-23 18:15 · $2.39K 2026-10-24 · $2.32K 2026-10-24 06:16 · $2.38K 2026-10-24 15:16 · $2.38K 2026-10-24 18:16 · $2.32K 2026-10-24 21:16 · $2.32K 2026-10-25 · $2.34K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.34K 2026-10-25 12:20 · $2.34K 2026-10-25 15:15 · $2.34K 2026-10-25 21:34 · $2.34K 2026-10-26 · $2.32K 2026-10-26 06:16 · $2.31K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-20 10-22 10-23 10-27 $2.30K $2334.59 $2373.98 $2414.04 $2454.77 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.45K 2026-10-20 21:16 · $2.45K 2026-10-22 · $2.41K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.41K 2026-10-22 21:16 · $2.41K 2026-10-23 · $2.39K 2026-10-23 12:16 · $2.39K 2026-10-23 18:15 · $2.39K 2026-10-24 · $2.32K 2026-10-24 06:16 · $2.38K 2026-10-24 15:16 · $2.38K 2026-10-24 18:16 · $2.32K 2026-10-24 21:16 · $2.32K 2026-10-25 · $2.34K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.34K 2026-10-25 12:20 · $2.34K 2026-10-25 15:15 · $2.34K 2026-10-25 21:34 · $2.34K 2026-10-26 · $2.32K 2026-10-26 06:16 · $2.31K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-20 10-22 10-23 10-27 $2.30K Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$2360.44 $2432.14 $2503.84 $2575.54 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.54K 2026-10-11 03:16 · $2.50K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.49K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.54K 2026-10-12 · $2.52K 2026-10-12 03:15 · $2.55K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.51K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.49K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.45K 2026-10-13 06:16 · $2.52K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.49K 2026-10-13 21:20 · $2.49K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.49K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.48K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.38K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.37K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.45K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.43K 2026-10-16 03:15 · $2.43K 2026-10-16 06:15 · $2.43K 2026-10-16 09:15 · $2.43K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.43K 2026-10-16 21:15 · $2.43K 2026-10-17 · $2.43K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.43K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.43K 2026-10-18 · $2.38K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.38K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.40K 2026-10-19 03:15 · $2.43K 2026-10-19 06:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.45K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.45K 2026-10-20 21:16 · $2.45K 2026-10-22 · $2.41K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.41K 2026-10-22 21:16 · $2.41K 2026-10-23 · $2.39K 2026-10-23 12:16 · $2.39K 2026-10-23 18:15 · $2.39K 2026-10-24 · $2.32K 2026-10-24 06:16 · $2.38K 2026-10-24 15:16 · $2.38K 2026-10-24 18:16 · $2.32K 2026-10-24 21:16 · $2.32K 2026-10-25 · $2.34K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.34K 2026-10-25 12:20 · $2.34K 2026-10-25 15:15 · $2.34K 2026-10-25 21:34 · $2.34K 2026-10-26 · $2.32K 2026-10-26 06:16 · $2.31K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-09 10-12 10-16 10-27 $2.30K $2358.15 $2428.77 $2501.50 $2576.41 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.54K 2026-10-11 03:16 · $2.50K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.49K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.54K 2026-10-12 · $2.52K 2026-10-12 03:15 · $2.55K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.51K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.49K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.45K 2026-10-13 06:16 · $2.52K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.49K 2026-10-13 21:20 · $2.49K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.49K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.48K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.38K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.37K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.45K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.43K 2026-10-16 03:15 · $2.43K 2026-10-16 06:15 · $2.43K 2026-10-16 09:15 · $2.43K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.43K 2026-10-16 21:15 · $2.43K 2026-10-17 · $2.43K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.43K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.43K 2026-10-18 · $2.38K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.38K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.40K 2026-10-19 03:15 · $2.43K 2026-10-19 06:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.45K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.45K 2026-10-20 21:16 · $2.45K 2026-10-22 · $2.41K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.41K 2026-10-22 21:16 · $2.41K 2026-10-23 · $2.39K 2026-10-23 12:16 · $2.39K 2026-10-23 18:15 · $2.39K 2026-10-24 · $2.32K 2026-10-24 06:16 · $2.38K 2026-10-24 15:16 · $2.38K 2026-10-24 18:16 · $2.32K 2026-10-24 21:16 · $2.32K 2026-10-25 · $2.34K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.34K 2026-10-25 12:20 · $2.34K 2026-10-25 15:15 · $2.34K 2026-10-25 21:34 · $2.34K 2026-10-26 · $2.32K 2026-10-26 06:16 · $2.31K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-09 10-12 10-16 10-27 $2.30K Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$2360.44 $2432.14 $2503.84 $2575.54 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.54K 2026-10-11 03:16 · $2.50K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.49K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.54K 2026-10-12 · $2.52K 2026-10-12 03:15 · $2.55K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.51K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.49K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.45K 2026-10-13 06:16 · $2.52K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.49K 2026-10-13 21:20 · $2.49K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.49K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.48K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.38K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.37K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.45K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.43K 2026-10-16 03:15 · $2.43K 2026-10-16 06:15 · $2.43K 2026-10-16 09:15 · $2.43K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.43K 2026-10-16 21:15 · $2.43K 2026-10-17 · $2.43K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.43K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.43K 2026-10-18 · $2.38K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.38K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.40K 2026-10-19 03:15 · $2.43K 2026-10-19 06:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.45K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.45K 2026-10-20 21:16 · $2.45K 2026-10-22 · $2.41K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.41K 2026-10-22 21:16 · $2.41K 2026-10-23 · $2.39K 2026-10-23 12:16 · $2.39K 2026-10-23 18:15 · $2.39K 2026-10-24 · $2.32K 2026-10-24 06:16 · $2.38K 2026-10-24 15:16 · $2.38K 2026-10-24 18:16 · $2.32K 2026-10-24 21:16 · $2.32K 2026-10-25 · $2.34K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.34K 2026-10-25 12:20 · $2.34K 2026-10-25 15:15 · $2.34K 2026-10-25 21:34 · $2.34K 2026-10-26 · $2.32K 2026-10-26 06:16 · $2.31K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-09 10-12 10-16 10-27 $2.30K $2358.15 $2428.77 $2501.50 $2576.41 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.54K 2026-10-11 03:16 · $2.50K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.49K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.54K 2026-10-12 · $2.52K 2026-10-12 03:15 · $2.55K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.51K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.49K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.45K 2026-10-13 06:16 · $2.52K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.49K 2026-10-13 21:20 · $2.49K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.49K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.48K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.38K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.37K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.45K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.43K 2026-10-16 03:15 · $2.43K 2026-10-16 06:15 · $2.43K 2026-10-16 09:15 · $2.43K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.43K 2026-10-16 21:15 · $2.43K 2026-10-17 · $2.43K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.43K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.43K 2026-10-18 · $2.38K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.38K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.40K 2026-10-19 03:15 · $2.43K 2026-10-19 06:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.45K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.45K 2026-10-20 21:16 · $2.45K 2026-10-22 · $2.41K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.41K 2026-10-22 21:16 · $2.41K 2026-10-23 · $2.39K 2026-10-23 12:16 · $2.39K 2026-10-23 18:15 · $2.39K 2026-10-24 · $2.32K 2026-10-24 06:16 · $2.38K 2026-10-24 15:16 · $2.38K 2026-10-24 18:16 · $2.32K 2026-10-24 21:16 · $2.32K 2026-10-25 · $2.34K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.34K 2026-10-25 12:20 · $2.34K 2026-10-25 15:15 · $2.34K 2026-10-25 21:34 · $2.34K 2026-10-26 · $2.32K 2026-10-26 06:16 · $2.31K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.32K 2026-10-27 · $2.30K 2026-10-27 00:16 · $2.31K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.30K 2026-10-27 12:16 · $2.30K 10-09 10-12 10-16 10-27 $2.30K Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$5891608.26 $5924865.20 $5941493.67 $5958122.14 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $5.91M $5891926.41 $5924848.96 $5941379.15 $5957955.47 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $5.91M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5995178.71 $6102326.06 $6209473.41 $6316620.76 2026-10-20 12:16 · $6.13M 2026-10-20 15:16 · $6.29M 2026-10-20 21:16 · $6.29M 2026-10-22 · $6.21M 2026-10-22 06:16 · $6.26M 2026-10-22 12:16 · $6.21M 2026-10-22 21:16 · $6.21M 2026-10-23 · $6.15M 2026-10-23 12:16 · $6.15M 2026-10-23 18:15 · $6.15M 2026-10-24 · $5.97M 2026-10-24 06:16 · $6.13M 2026-10-24 15:16 · $6.13M 2026-10-24 18:16 · $5.97M 2026-10-24 21:16 · $5.97M 2026-10-25 · $6.04M 2026-10-25 06:15 · $6.08M 2026-10-25 09:15 · $6.04M 2026-10-25 12:20 · $6.04M 2026-10-25 15:15 · $6.04M 2026-10-25 21:34 · $6.04M 2026-10-26 · $5.94M 2026-10-26 06:16 · $5.94M 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-20 10-22 10-23 10-27 $5.91M $5993131.30 $6099325.74 $6207401.88 $6317393.06 2026-10-20 12:16 · $6.13M 2026-10-20 15:16 · $6.29M 2026-10-20 21:16 · $6.29M 2026-10-22 · $6.21M 2026-10-22 06:16 · $6.26M 2026-10-22 12:16 · $6.21M 2026-10-22 21:16 · $6.21M 2026-10-23 · $6.15M 2026-10-23 12:16 · $6.15M 2026-10-23 18:15 · $6.15M 2026-10-24 · $5.97M 2026-10-24 06:16 · $6.13M 2026-10-24 15:16 · $6.13M 2026-10-24 18:16 · $5.97M 2026-10-24 21:16 · $5.97M 2026-10-25 · $6.04M 2026-10-25 06:15 · $6.08M 2026-10-25 09:15 · $6.04M 2026-10-25 12:20 · $6.04M 2026-10-25 15:15 · $6.04M 2026-10-25 21:34 · $6.04M 2026-10-26 · $5.94M 2026-10-26 06:16 · $5.94M 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-20 10-22 10-23 10-27 $5.91M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6020833.10 $6160631.48 $6300429.86 $6440228.25 2026-10-09 · $6.24M 2026-10-10 · $6.33M 2026-10-10 12:16 · $6.29M 2026-10-10 15:16 · $6.33M 2026-10-10 21:16 · $6.33M 2026-10-11 · $6.40M 2026-10-11 03:16 · $6.29M 2026-10-11 06:16 · $6.33M 2026-10-11 09:16 · $6.29M 2026-10-11 12:16 · $6.32M 2026-10-11 15:15 · $6.28M 2026-10-11 18:15 · $6.40M 2026-10-11 21:15 · $6.40M 2026-10-12 · $6.31M 2026-10-12 03:15 · $6.37M 2026-10-12 06:16 · $6.40M 2026-10-12 09:16 · $6.37M 2026-10-12 12:15 · $6.34M 2026-10-12 15:16 · $6.29M 2026-10-12 18:15 · $6.27M 2026-10-12 21:21 · $6.31M 2026-10-13 · $6.23M 2026-10-13 00:16 · $6.10M 2026-10-13 03:22 · $6.14M 2026-10-13 06:16 · $6.32M 2026-10-13 09:16 · $6.28M 2026-10-13 12:17 · $6.26M 2026-10-13 15:14 · $6.30M 2026-10-13 18:14 · $6.24M 2026-10-13 21:20 · $6.23M 2026-10-14 · $6.19M 2026-10-14 00:22 · $6.39M 2026-10-14 03:16 · $6.38M 2026-10-14 06:16 · $6.38M 2026-10-14 09:16 · $6.41M 2026-10-14 12:16 · $6.36M 2026-10-14 21:15 · $6.19M 2026-10-15 · $6.31M 2026-10-15 00:15 · $6.23M 2026-10-15 03:15 · $6.12M 2026-10-15 06:15 · $6.04M 2026-10-15 09:15 · $6.11M 2026-10-15 12:15 · $6.10M 2026-10-15 15:15 · $6.21M 2026-10-15 18:16 · $6.29M 2026-10-15 21:43 · $6.31M 2026-10-16 · $6.24M 2026-10-16 03:15 · $6.24M 2026-10-16 06:15 · $6.24M 2026-10-16 09:15 · $6.24M 2026-10-16 15:15 · $6.28M 2026-10-16 18:15 · $6.24M 2026-10-16 21:15 · $6.24M 2026-10-17 · $6.26M 2026-10-17 00:15 · $6.23M 2026-10-17 03:15 · $6.23M 2026-10-17 06:15 · $6.24M 2026-10-17 09:15 · $6.24M 2026-10-17 12:15 · $6.26M 2026-10-18 · $6.12M 2026-10-18 12:16 · $6.23M 2026-10-18 15:16 · $6.11M 2026-10-18 18:16 · $6.12M 2026-10-19 · $6.25M 2026-10-19 00:16 · $6.19M 2026-10-19 03:15 · $6.25M 2026-10-19 06:16 · $6.25M 2026-10-19 09:16 · $6.25M 2026-10-20 · $6.29M 2026-10-20 09:16 · $6.13M 2026-10-20 12:16 · $6.13M 2026-10-20 15:16 · $6.29M 2026-10-20 21:16 · $6.29M 2026-10-22 · $6.21M 2026-10-22 06:16 · $6.26M 2026-10-22 12:16 · $6.21M 2026-10-22 21:16 · $6.21M 2026-10-23 · $6.15M 2026-10-23 12:16 · $6.15M 2026-10-23 18:15 · $6.15M 2026-10-24 · $5.97M 2026-10-24 06:16 · $6.13M 2026-10-24 15:16 · $6.13M 2026-10-24 18:16 · $5.97M 2026-10-24 21:16 · $5.97M 2026-10-25 · $6.04M 2026-10-25 06:15 · $6.08M 2026-10-25 09:15 · $6.04M 2026-10-25 12:20 · $6.04M 2026-10-25 15:15 · $6.04M 2026-10-25 21:34 · $6.04M 2026-10-26 · $5.94M 2026-10-26 06:16 · $5.94M 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-09 10-12 10-16 10-27 $5.91M $6017386.04 $6155571.47 $6296930.24 $6441535.22 2026-10-09 · $6.24M 2026-10-10 · $6.33M 2026-10-10 12:16 · $6.29M 2026-10-10 15:16 · $6.33M 2026-10-10 21:16 · $6.33M 2026-10-11 · $6.40M 2026-10-11 03:16 · $6.29M 2026-10-11 06:16 · $6.33M 2026-10-11 09:16 · $6.29M 2026-10-11 12:16 · $6.32M 2026-10-11 15:15 · $6.28M 2026-10-11 18:15 · $6.40M 2026-10-11 21:15 · $6.40M 2026-10-12 · $6.31M 2026-10-12 03:15 · $6.37M 2026-10-12 06:16 · $6.40M 2026-10-12 09:16 · $6.37M 2026-10-12 12:15 · $6.34M 2026-10-12 15:16 · $6.29M 2026-10-12 18:15 · $6.27M 2026-10-12 21:21 · $6.31M 2026-10-13 · $6.23M 2026-10-13 00:16 · $6.10M 2026-10-13 03:22 · $6.14M 2026-10-13 06:16 · $6.32M 2026-10-13 09:16 · $6.28M 2026-10-13 12:17 · $6.26M 2026-10-13 15:14 · $6.30M 2026-10-13 18:14 · $6.24M 2026-10-13 21:20 · $6.23M 2026-10-14 · $6.19M 2026-10-14 00:22 · $6.39M 2026-10-14 03:16 · $6.38M 2026-10-14 06:16 · $6.38M 2026-10-14 09:16 · $6.41M 2026-10-14 12:16 · $6.36M 2026-10-14 21:15 · $6.19M 2026-10-15 · $6.31M 2026-10-15 00:15 · $6.23M 2026-10-15 03:15 · $6.12M 2026-10-15 06:15 · $6.04M 2026-10-15 09:15 · $6.11M 2026-10-15 12:15 · $6.10M 2026-10-15 15:15 · $6.21M 2026-10-15 18:16 · $6.29M 2026-10-15 21:43 · $6.31M 2026-10-16 · $6.24M 2026-10-16 03:15 · $6.24M 2026-10-16 06:15 · $6.24M 2026-10-16 09:15 · $6.24M 2026-10-16 15:15 · $6.28M 2026-10-16 18:15 · $6.24M 2026-10-16 21:15 · $6.24M 2026-10-17 · $6.26M 2026-10-17 00:15 · $6.23M 2026-10-17 03:15 · $6.23M 2026-10-17 06:15 · $6.24M 2026-10-17 09:15 · $6.24M 2026-10-17 12:15 · $6.26M 2026-10-18 · $6.12M 2026-10-18 12:16 · $6.23M 2026-10-18 15:16 · $6.11M 2026-10-18 18:16 · $6.12M 2026-10-19 · $6.25M 2026-10-19 00:16 · $6.19M 2026-10-19 03:15 · $6.25M 2026-10-19 06:16 · $6.25M 2026-10-19 09:16 · $6.25M 2026-10-20 · $6.29M 2026-10-20 09:16 · $6.13M 2026-10-20 12:16 · $6.13M 2026-10-20 15:16 · $6.29M 2026-10-20 21:16 · $6.29M 2026-10-22 · $6.21M 2026-10-22 06:16 · $6.26M 2026-10-22 12:16 · $6.21M 2026-10-22 21:16 · $6.21M 2026-10-23 · $6.15M 2026-10-23 12:16 · $6.15M 2026-10-23 18:15 · $6.15M 2026-10-24 · $5.97M 2026-10-24 06:16 · $6.13M 2026-10-24 15:16 · $6.13M 2026-10-24 18:16 · $5.97M 2026-10-24 21:16 · $5.97M 2026-10-25 · $6.04M 2026-10-25 06:15 · $6.08M 2026-10-25 09:15 · $6.04M 2026-10-25 12:20 · $6.04M 2026-10-25 15:15 · $6.04M 2026-10-25 21:34 · $6.04M 2026-10-26 · $5.94M 2026-10-26 06:16 · $5.94M 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-09 10-12 10-16 10-27 $5.91M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6020833.10 $6160631.48 $6300429.86 $6440228.25 2026-10-09 · $6.24M 2026-10-10 · $6.33M 2026-10-10 12:16 · $6.29M 2026-10-10 15:16 · $6.33M 2026-10-10 21:16 · $6.33M 2026-10-11 · $6.40M 2026-10-11 03:16 · $6.29M 2026-10-11 06:16 · $6.33M 2026-10-11 09:16 · $6.29M 2026-10-11 12:16 · $6.32M 2026-10-11 15:15 · $6.28M 2026-10-11 18:15 · $6.40M 2026-10-11 21:15 · $6.40M 2026-10-12 · $6.31M 2026-10-12 03:15 · $6.37M 2026-10-12 06:16 · $6.40M 2026-10-12 09:16 · $6.37M 2026-10-12 12:15 · $6.34M 2026-10-12 15:16 · $6.29M 2026-10-12 18:15 · $6.27M 2026-10-12 21:21 · $6.31M 2026-10-13 · $6.23M 2026-10-13 00:16 · $6.10M 2026-10-13 03:22 · $6.14M 2026-10-13 06:16 · $6.32M 2026-10-13 09:16 · $6.28M 2026-10-13 12:17 · $6.26M 2026-10-13 15:14 · $6.30M 2026-10-13 18:14 · $6.24M 2026-10-13 21:20 · $6.23M 2026-10-14 · $6.19M 2026-10-14 00:22 · $6.39M 2026-10-14 03:16 · $6.38M 2026-10-14 06:16 · $6.38M 2026-10-14 09:16 · $6.41M 2026-10-14 12:16 · $6.36M 2026-10-14 21:15 · $6.19M 2026-10-15 · $6.31M 2026-10-15 00:15 · $6.23M 2026-10-15 03:15 · $6.12M 2026-10-15 06:15 · $6.04M 2026-10-15 09:15 · $6.11M 2026-10-15 12:15 · $6.10M 2026-10-15 15:15 · $6.21M 2026-10-15 18:16 · $6.29M 2026-10-15 21:43 · $6.31M 2026-10-16 · $6.24M 2026-10-16 03:15 · $6.24M 2026-10-16 06:15 · $6.24M 2026-10-16 09:15 · $6.24M 2026-10-16 15:15 · $6.28M 2026-10-16 18:15 · $6.24M 2026-10-16 21:15 · $6.24M 2026-10-17 · $6.26M 2026-10-17 00:15 · $6.23M 2026-10-17 03:15 · $6.23M 2026-10-17 06:15 · $6.24M 2026-10-17 09:15 · $6.24M 2026-10-17 12:15 · $6.26M 2026-10-18 · $6.12M 2026-10-18 12:16 · $6.23M 2026-10-18 15:16 · $6.11M 2026-10-18 18:16 · $6.12M 2026-10-19 · $6.25M 2026-10-19 00:16 · $6.19M 2026-10-19 03:15 · $6.25M 2026-10-19 06:16 · $6.25M 2026-10-19 09:16 · $6.25M 2026-10-20 · $6.29M 2026-10-20 09:16 · $6.13M 2026-10-20 12:16 · $6.13M 2026-10-20 15:16 · $6.29M 2026-10-20 21:16 · $6.29M 2026-10-22 · $6.21M 2026-10-22 06:16 · $6.26M 2026-10-22 12:16 · $6.21M 2026-10-22 21:16 · $6.21M 2026-10-23 · $6.15M 2026-10-23 12:16 · $6.15M 2026-10-23 18:15 · $6.15M 2026-10-24 · $5.97M 2026-10-24 06:16 · $6.13M 2026-10-24 15:16 · $6.13M 2026-10-24 18:16 · $5.97M 2026-10-24 21:16 · $5.97M 2026-10-25 · $6.04M 2026-10-25 06:15 · $6.08M 2026-10-25 09:15 · $6.04M 2026-10-25 12:20 · $6.04M 2026-10-25 15:15 · $6.04M 2026-10-25 21:34 · $6.04M 2026-10-26 · $5.94M 2026-10-26 06:16 · $5.94M 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-09 10-12 10-16 10-27 $5.91M $6017386.04 $6155571.47 $6296930.24 $6441535.22 2026-10-09 · $6.24M 2026-10-10 · $6.33M 2026-10-10 12:16 · $6.29M 2026-10-10 15:16 · $6.33M 2026-10-10 21:16 · $6.33M 2026-10-11 · $6.40M 2026-10-11 03:16 · $6.29M 2026-10-11 06:16 · $6.33M 2026-10-11 09:16 · $6.29M 2026-10-11 12:16 · $6.32M 2026-10-11 15:15 · $6.28M 2026-10-11 18:15 · $6.40M 2026-10-11 21:15 · $6.40M 2026-10-12 · $6.31M 2026-10-12 03:15 · $6.37M 2026-10-12 06:16 · $6.40M 2026-10-12 09:16 · $6.37M 2026-10-12 12:15 · $6.34M 2026-10-12 15:16 · $6.29M 2026-10-12 18:15 · $6.27M 2026-10-12 21:21 · $6.31M 2026-10-13 · $6.23M 2026-10-13 00:16 · $6.10M 2026-10-13 03:22 · $6.14M 2026-10-13 06:16 · $6.32M 2026-10-13 09:16 · $6.28M 2026-10-13 12:17 · $6.26M 2026-10-13 15:14 · $6.30M 2026-10-13 18:14 · $6.24M 2026-10-13 21:20 · $6.23M 2026-10-14 · $6.19M 2026-10-14 00:22 · $6.39M 2026-10-14 03:16 · $6.38M 2026-10-14 06:16 · $6.38M 2026-10-14 09:16 · $6.41M 2026-10-14 12:16 · $6.36M 2026-10-14 21:15 · $6.19M 2026-10-15 · $6.31M 2026-10-15 00:15 · $6.23M 2026-10-15 03:15 · $6.12M 2026-10-15 06:15 · $6.04M 2026-10-15 09:15 · $6.11M 2026-10-15 12:15 · $6.10M 2026-10-15 15:15 · $6.21M 2026-10-15 18:16 · $6.29M 2026-10-15 21:43 · $6.31M 2026-10-16 · $6.24M 2026-10-16 03:15 · $6.24M 2026-10-16 06:15 · $6.24M 2026-10-16 09:15 · $6.24M 2026-10-16 15:15 · $6.28M 2026-10-16 18:15 · $6.24M 2026-10-16 21:15 · $6.24M 2026-10-17 · $6.26M 2026-10-17 00:15 · $6.23M 2026-10-17 03:15 · $6.23M 2026-10-17 06:15 · $6.24M 2026-10-17 09:15 · $6.24M 2026-10-17 12:15 · $6.26M 2026-10-18 · $6.12M 2026-10-18 12:16 · $6.23M 2026-10-18 15:16 · $6.11M 2026-10-18 18:16 · $6.12M 2026-10-19 · $6.25M 2026-10-19 00:16 · $6.19M 2026-10-19 03:15 · $6.25M 2026-10-19 06:16 · $6.25M 2026-10-19 09:16 · $6.25M 2026-10-20 · $6.29M 2026-10-20 09:16 · $6.13M 2026-10-20 12:16 · $6.13M 2026-10-20 15:16 · $6.29M 2026-10-20 21:16 · $6.29M 2026-10-22 · $6.21M 2026-10-22 06:16 · $6.26M 2026-10-22 12:16 · $6.21M 2026-10-22 21:16 · $6.21M 2026-10-23 · $6.15M 2026-10-23 12:16 · $6.15M 2026-10-23 18:15 · $6.15M 2026-10-24 · $5.97M 2026-10-24 06:16 · $6.13M 2026-10-24 15:16 · $6.13M 2026-10-24 18:16 · $5.97M 2026-10-24 21:16 · $5.97M 2026-10-25 · $6.04M 2026-10-25 06:15 · $6.08M 2026-10-25 09:15 · $6.04M 2026-10-25 12:20 · $6.04M 2026-10-25 15:15 · $6.04M 2026-10-25 21:34 · $6.04M 2026-10-26 · $5.94M 2026-10-26 06:16 · $5.94M 2026-10-26 18:17 · $5.94M 2026-10-26 21:16 · $5.94M 2026-10-27 · $5.91M 2026-10-27 00:16 · $5.91M 2026-10-27 03:15 · $5.92M 2026-10-27 06:15 · $5.92M 2026-10-27 09:15 · $5.91M 2026-10-27 12:16 · $5.91M 10-09 10-12 10-16 10-27 $5.91M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
WETH statistics Circulating supply
2.50K WETH (48.4%)
Low measured
$2.30K · 10-27
High measured
$2.56K · 10-12
About Wrapped Ether on xDai Wrapped Ether on xDai (WETH) is a Gnosis token, 1,736 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $2.30K $5.91M $595.34K 48,751 B 2026-10-26 $2.32K $5.94M $597.05K 48,751 B 2026-10-25 $2.34K $6.04M $593.21K 48,751 B 2026-10-24 $2.32K $5.97M $587.30K 48,751 B 2026-10-23 $2.39K $6.15M $613.01K 48,751 B 2026-10-22 $2.41K $6.21M $613.33K 48,751 B 2026-10-20 $2.45K $6.29M $622.57K 48,751 B 2026-10-19 $2.43K $6.25M $612.26K 48,751 B 2026-10-18 $2.38K $6.12M $600.90K 48,751 B 2026-10-17 $2.43K $6.26M $612.81K 48,751 B 2026-10-16 $2.43K $6.24M $609.51K 48,751 B 2026-10-15 $2.46K $6.31M $619.23K 48,751 B 2026-10-14 $2.41K $6.19M $613.38K 48,751 B 2026-10-13 $2.49K $6.23M $621.74K 48,751 B 2026-10-12 $2.52K $6.31M $621.55K 48,751 B 2026-10-11 $2.54K $6.40M $628.70K 48,751 B 2026-10-10 $2.51K $6.33M $620.03K 48,751 B 2026-10-09 $2.49K $6.24M $612.51K 48,751 B
FAQ Is WETH a safe token? As of the 2026-10-09 snapshot, WETH scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $612.51K and 48,751 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WETH, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WETH? The wallet that created WETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 48,751; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WETH contract address? The WETH contract address on gnosis is 0x6a023ccd1ff6f2045c3309768ead9e68f978f6e1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WETH safely? Run the live on-chain scan at the top of this page first; if WETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6a023ccd1ff6f2045c3309768ead9e68f978f6e1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
WETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped Ether on xDai intel NexFlow's generated read on WETH — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — WETH's contract flags weren't fully confirmed as of 2026-10-09. So it's best treated as unconfirmed rather than assumed clean, and the scanner above reads it live in a couple of seconds before you trade.
Here's where WETH stands today: a $612.51K pool, 48,751 wallets holding and an established record at 1,736 days as of 2026-10-09. Against roughly $6.24M in market cap, the $612.51K of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. 48,751 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. On concentration, the deployer wallet holds just <0.01% of WETH as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
A grade is a moment in time, and WETH's has room to move either way. WETH earns a higher grade as the pool deepens past $612.51K and the holder base widens; and a thinner pool or a tighter spread among the 48,751 holders would nudge it down. Snapshot dated 2026-10-09 — re-run the scan for WETH's latest before you make a call.
Related coverage