Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COW price and market data
Price Market cap Log
24h 1W 1M All
$0.1240 $0.1254 $0.1261 $0.1268 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.1246 $0.1240 $0.1254 $0.1261 $0.1268 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.1246 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1235 $0.1266 $0.1297 $0.1329 $0.1360 2026-10-20 12:16 · $0.129 2026-10-20 15:16 · $0.134 2026-10-20 21:16 · $0.134 2026-10-22 · $0.1343 2026-10-22 06:16 · $0.1353 2026-10-22 12:16 · $0.1343 2026-10-22 21:16 · $0.1343 2026-10-23 · $0.1331 2026-10-23 12:16 · $0.1331 2026-10-23 18:15 · $0.1331 2026-10-24 · $0.1267 2026-10-24 06:16 · $0.1328 2026-10-24 15:16 · $0.1328 2026-10-24 18:16 · $0.1267 2026-10-24 21:16 · $0.1267 2026-10-25 · $0.1271 2026-10-25 06:15 · $0.1279 2026-10-25 09:15 · $0.1271 2026-10-25 12:20 · $0.1271 2026-10-25 15:15 · $0.1271 2026-10-25 21:34 · $0.1271 2026-10-26 · $0.1252 2026-10-26 06:16 · $0.1251 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-20 10-22 10-23 10-27 $0.1246 $0.1235 $0.1265 $0.1296 $0.1328 $0.1360 2026-10-20 12:16 · $0.129 2026-10-20 15:16 · $0.134 2026-10-20 21:16 · $0.134 2026-10-22 · $0.1343 2026-10-22 06:16 · $0.1353 2026-10-22 12:16 · $0.1343 2026-10-22 21:16 · $0.1343 2026-10-23 · $0.1331 2026-10-23 12:16 · $0.1331 2026-10-23 18:15 · $0.1331 2026-10-24 · $0.1267 2026-10-24 06:16 · $0.1328 2026-10-24 15:16 · $0.1328 2026-10-24 18:16 · $0.1267 2026-10-24 21:16 · $0.1267 2026-10-25 · $0.1271 2026-10-25 06:15 · $0.1279 2026-10-25 09:15 · $0.1271 2026-10-25 12:20 · $0.1271 2026-10-25 15:15 · $0.1271 2026-10-25 21:34 · $0.1271 2026-10-26 · $0.1252 2026-10-26 06:16 · $0.1251 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-20 10-22 10-23 10-27 $0.1246 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1225 $0.1303 $0.1381 $0.1459 $0.1537 2026-10-09 · $0.1429 2026-10-10 · $0.1495 2026-10-10 12:16 · $0.1471 2026-10-10 15:16 · $0.1482 2026-10-10 21:16 · $0.1495 2026-10-11 · $0.1504 2026-10-11 03:16 · $0.148 2026-10-11 06:16 · $0.1477 2026-10-11 09:16 · $0.1478 2026-10-11 12:16 · $0.1483 2026-10-11 15:15 · $0.1477 2026-10-11 18:15 · $0.1504 2026-10-11 21:15 · $0.1504 2026-10-12 · $0.146 2026-10-12 03:15 · $0.1509 2026-10-12 06:16 · $0.152 2026-10-12 09:16 · $0.1509 2026-10-12 12:15 · $0.1497 2026-10-12 15:16 · $0.1471 2026-10-12 18:15 · $0.1459 2026-10-12 21:21 · $0.146 2026-10-13 · $0.1434 2026-10-13 00:16 · $0.1392 2026-10-13 03:22 · $0.1404 2026-10-13 06:16 · $0.1442 2026-10-13 09:16 · $0.1439 2026-10-13 12:17 · $0.1416 2026-10-13 15:14 · $0.1422 2026-10-13 18:14 · $0.1423 2026-10-13 21:20 · $0.1434 2026-10-14 · $0.1356 2026-10-14 00:22 · $0.143 2026-10-14 03:16 · $0.1436 2026-10-14 06:16 · $0.1426 2026-10-14 09:16 · $0.1432 2026-10-14 12:16 · $0.1429 2026-10-14 21:15 · $0.1356 2026-10-15 · $0.1348 2026-10-15 00:15 · $0.1353 2026-10-15 03:15 · $0.1292 2026-10-15 06:15 · $0.1262 2026-10-15 09:15 · $0.127 2026-10-15 12:15 · $0.1263 2026-10-15 15:15 · $0.1324 2026-10-15 18:16 · $0.1343 2026-10-15 21:43 · $0.1348 2026-10-16 · $0.1329 2026-10-16 03:15 · $0.1343 2026-10-16 06:15 · $0.1343 2026-10-16 09:15 · $0.1343 2026-10-16 15:15 · $0.1329 2026-10-16 18:15 · $0.1329 2026-10-16 21:15 · $0.1329 2026-10-17 · $0.1331 2026-10-17 00:15 · $0.1334 2026-10-17 03:15 · $0.1329 2026-10-17 06:15 · $0.133 2026-10-17 09:15 · $0.1334 2026-10-17 12:15 · $0.1331 2026-10-18 · $0.1265 2026-10-18 12:16 · $0.1292 2026-10-18 15:16 · $0.1262 2026-10-18 18:16 · $0.1265 2026-10-19 · $0.1281 2026-10-19 00:16 · $0.1272 2026-10-19 03:15 · $0.1288 2026-10-19 06:16 · $0.1281 2026-10-19 09:16 · $0.1281 2026-10-20 · $0.134 2026-10-20 09:16 · $0.129 2026-10-20 12:16 · $0.129 2026-10-20 15:16 · $0.134 2026-10-20 21:16 · $0.134 2026-10-22 · $0.1343 2026-10-22 06:16 · $0.1353 2026-10-22 12:16 · $0.1343 2026-10-22 21:16 · $0.1343 2026-10-23 · $0.1331 2026-10-23 12:16 · $0.1331 2026-10-23 18:15 · $0.1331 2026-10-24 · $0.1267 2026-10-24 06:16 · $0.1328 2026-10-24 15:16 · $0.1328 2026-10-24 18:16 · $0.1267 2026-10-24 21:16 · $0.1267 2026-10-25 · $0.1271 2026-10-25 06:15 · $0.1279 2026-10-25 09:15 · $0.1271 2026-10-25 12:20 · $0.1271 2026-10-25 15:15 · $0.1271 2026-10-25 21:34 · $0.1271 2026-10-26 · $0.1252 2026-10-26 06:16 · $0.1251 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-09 10-12 10-16 10-27 $0.1246 $0.1227 $0.1298 $0.1374 $0.1454 $0.1539 2026-10-09 · $0.1429 2026-10-10 · $0.1495 2026-10-10 12:16 · $0.1471 2026-10-10 15:16 · $0.1482 2026-10-10 21:16 · $0.1495 2026-10-11 · $0.1504 2026-10-11 03:16 · $0.148 2026-10-11 06:16 · $0.1477 2026-10-11 09:16 · $0.1478 2026-10-11 12:16 · $0.1483 2026-10-11 15:15 · $0.1477 2026-10-11 18:15 · $0.1504 2026-10-11 21:15 · $0.1504 2026-10-12 · $0.146 2026-10-12 03:15 · $0.1509 2026-10-12 06:16 · $0.152 2026-10-12 09:16 · $0.1509 2026-10-12 12:15 · $0.1497 2026-10-12 15:16 · $0.1471 2026-10-12 18:15 · $0.1459 2026-10-12 21:21 · $0.146 2026-10-13 · $0.1434 2026-10-13 00:16 · $0.1392 2026-10-13 03:22 · $0.1404 2026-10-13 06:16 · $0.1442 2026-10-13 09:16 · $0.1439 2026-10-13 12:17 · $0.1416 2026-10-13 15:14 · $0.1422 2026-10-13 18:14 · $0.1423 2026-10-13 21:20 · $0.1434 2026-10-14 · $0.1356 2026-10-14 00:22 · $0.143 2026-10-14 03:16 · $0.1436 2026-10-14 06:16 · $0.1426 2026-10-14 09:16 · $0.1432 2026-10-14 12:16 · $0.1429 2026-10-14 21:15 · $0.1356 2026-10-15 · $0.1348 2026-10-15 00:15 · $0.1353 2026-10-15 03:15 · $0.1292 2026-10-15 06:15 · $0.1262 2026-10-15 09:15 · $0.127 2026-10-15 12:15 · $0.1263 2026-10-15 15:15 · $0.1324 2026-10-15 18:16 · $0.1343 2026-10-15 21:43 · $0.1348 2026-10-16 · $0.1329 2026-10-16 03:15 · $0.1343 2026-10-16 06:15 · $0.1343 2026-10-16 09:15 · $0.1343 2026-10-16 15:15 · $0.1329 2026-10-16 18:15 · $0.1329 2026-10-16 21:15 · $0.1329 2026-10-17 · $0.1331 2026-10-17 00:15 · $0.1334 2026-10-17 03:15 · $0.1329 2026-10-17 06:15 · $0.133 2026-10-17 09:15 · $0.1334 2026-10-17 12:15 · $0.1331 2026-10-18 · $0.1265 2026-10-18 12:16 · $0.1292 2026-10-18 15:16 · $0.1262 2026-10-18 18:16 · $0.1265 2026-10-19 · $0.1281 2026-10-19 00:16 · $0.1272 2026-10-19 03:15 · $0.1288 2026-10-19 06:16 · $0.1281 2026-10-19 09:16 · $0.1281 2026-10-20 · $0.134 2026-10-20 09:16 · $0.129 2026-10-20 12:16 · $0.129 2026-10-20 15:16 · $0.134 2026-10-20 21:16 · $0.134 2026-10-22 · $0.1343 2026-10-22 06:16 · $0.1353 2026-10-22 12:16 · $0.1343 2026-10-22 21:16 · $0.1343 2026-10-23 · $0.1331 2026-10-23 12:16 · $0.1331 2026-10-23 18:15 · $0.1331 2026-10-24 · $0.1267 2026-10-24 06:16 · $0.1328 2026-10-24 15:16 · $0.1328 2026-10-24 18:16 · $0.1267 2026-10-24 21:16 · $0.1267 2026-10-25 · $0.1271 2026-10-25 06:15 · $0.1279 2026-10-25 09:15 · $0.1271 2026-10-25 12:20 · $0.1271 2026-10-25 15:15 · $0.1271 2026-10-25 21:34 · $0.1271 2026-10-26 · $0.1252 2026-10-26 06:16 · $0.1251 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-09 10-12 10-16 10-27 $0.1246 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1225 $0.1303 $0.1381 $0.1459 $0.1537 2026-10-09 · $0.1429 2026-10-10 · $0.1495 2026-10-10 12:16 · $0.1471 2026-10-10 15:16 · $0.1482 2026-10-10 21:16 · $0.1495 2026-10-11 · $0.1504 2026-10-11 03:16 · $0.148 2026-10-11 06:16 · $0.1477 2026-10-11 09:16 · $0.1478 2026-10-11 12:16 · $0.1483 2026-10-11 15:15 · $0.1477 2026-10-11 18:15 · $0.1504 2026-10-11 21:15 · $0.1504 2026-10-12 · $0.146 2026-10-12 03:15 · $0.1509 2026-10-12 06:16 · $0.152 2026-10-12 09:16 · $0.1509 2026-10-12 12:15 · $0.1497 2026-10-12 15:16 · $0.1471 2026-10-12 18:15 · $0.1459 2026-10-12 21:21 · $0.146 2026-10-13 · $0.1434 2026-10-13 00:16 · $0.1392 2026-10-13 03:22 · $0.1404 2026-10-13 06:16 · $0.1442 2026-10-13 09:16 · $0.1439 2026-10-13 12:17 · $0.1416 2026-10-13 15:14 · $0.1422 2026-10-13 18:14 · $0.1423 2026-10-13 21:20 · $0.1434 2026-10-14 · $0.1356 2026-10-14 00:22 · $0.143 2026-10-14 03:16 · $0.1436 2026-10-14 06:16 · $0.1426 2026-10-14 09:16 · $0.1432 2026-10-14 12:16 · $0.1429 2026-10-14 21:15 · $0.1356 2026-10-15 · $0.1348 2026-10-15 00:15 · $0.1353 2026-10-15 03:15 · $0.1292 2026-10-15 06:15 · $0.1262 2026-10-15 09:15 · $0.127 2026-10-15 12:15 · $0.1263 2026-10-15 15:15 · $0.1324 2026-10-15 18:16 · $0.1343 2026-10-15 21:43 · $0.1348 2026-10-16 · $0.1329 2026-10-16 03:15 · $0.1343 2026-10-16 06:15 · $0.1343 2026-10-16 09:15 · $0.1343 2026-10-16 15:15 · $0.1329 2026-10-16 18:15 · $0.1329 2026-10-16 21:15 · $0.1329 2026-10-17 · $0.1331 2026-10-17 00:15 · $0.1334 2026-10-17 03:15 · $0.1329 2026-10-17 06:15 · $0.133 2026-10-17 09:15 · $0.1334 2026-10-17 12:15 · $0.1331 2026-10-18 · $0.1265 2026-10-18 12:16 · $0.1292 2026-10-18 15:16 · $0.1262 2026-10-18 18:16 · $0.1265 2026-10-19 · $0.1281 2026-10-19 00:16 · $0.1272 2026-10-19 03:15 · $0.1288 2026-10-19 06:16 · $0.1281 2026-10-19 09:16 · $0.1281 2026-10-20 · $0.134 2026-10-20 09:16 · $0.129 2026-10-20 12:16 · $0.129 2026-10-20 15:16 · $0.134 2026-10-20 21:16 · $0.134 2026-10-22 · $0.1343 2026-10-22 06:16 · $0.1353 2026-10-22 12:16 · $0.1343 2026-10-22 21:16 · $0.1343 2026-10-23 · $0.1331 2026-10-23 12:16 · $0.1331 2026-10-23 18:15 · $0.1331 2026-10-24 · $0.1267 2026-10-24 06:16 · $0.1328 2026-10-24 15:16 · $0.1328 2026-10-24 18:16 · $0.1267 2026-10-24 21:16 · $0.1267 2026-10-25 · $0.1271 2026-10-25 06:15 · $0.1279 2026-10-25 09:15 · $0.1271 2026-10-25 12:20 · $0.1271 2026-10-25 15:15 · $0.1271 2026-10-25 21:34 · $0.1271 2026-10-26 · $0.1252 2026-10-26 06:16 · $0.1251 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-09 10-12 10-16 10-27 $0.1246 $0.1227 $0.1298 $0.1374 $0.1454 $0.1539 2026-10-09 · $0.1429 2026-10-10 · $0.1495 2026-10-10 12:16 · $0.1471 2026-10-10 15:16 · $0.1482 2026-10-10 21:16 · $0.1495 2026-10-11 · $0.1504 2026-10-11 03:16 · $0.148 2026-10-11 06:16 · $0.1477 2026-10-11 09:16 · $0.1478 2026-10-11 12:16 · $0.1483 2026-10-11 15:15 · $0.1477 2026-10-11 18:15 · $0.1504 2026-10-11 21:15 · $0.1504 2026-10-12 · $0.146 2026-10-12 03:15 · $0.1509 2026-10-12 06:16 · $0.152 2026-10-12 09:16 · $0.1509 2026-10-12 12:15 · $0.1497 2026-10-12 15:16 · $0.1471 2026-10-12 18:15 · $0.1459 2026-10-12 21:21 · $0.146 2026-10-13 · $0.1434 2026-10-13 00:16 · $0.1392 2026-10-13 03:22 · $0.1404 2026-10-13 06:16 · $0.1442 2026-10-13 09:16 · $0.1439 2026-10-13 12:17 · $0.1416 2026-10-13 15:14 · $0.1422 2026-10-13 18:14 · $0.1423 2026-10-13 21:20 · $0.1434 2026-10-14 · $0.1356 2026-10-14 00:22 · $0.143 2026-10-14 03:16 · $0.1436 2026-10-14 06:16 · $0.1426 2026-10-14 09:16 · $0.1432 2026-10-14 12:16 · $0.1429 2026-10-14 21:15 · $0.1356 2026-10-15 · $0.1348 2026-10-15 00:15 · $0.1353 2026-10-15 03:15 · $0.1292 2026-10-15 06:15 · $0.1262 2026-10-15 09:15 · $0.127 2026-10-15 12:15 · $0.1263 2026-10-15 15:15 · $0.1324 2026-10-15 18:16 · $0.1343 2026-10-15 21:43 · $0.1348 2026-10-16 · $0.1329 2026-10-16 03:15 · $0.1343 2026-10-16 06:15 · $0.1343 2026-10-16 09:15 · $0.1343 2026-10-16 15:15 · $0.1329 2026-10-16 18:15 · $0.1329 2026-10-16 21:15 · $0.1329 2026-10-17 · $0.1331 2026-10-17 00:15 · $0.1334 2026-10-17 03:15 · $0.1329 2026-10-17 06:15 · $0.133 2026-10-17 09:15 · $0.1334 2026-10-17 12:15 · $0.1331 2026-10-18 · $0.1265 2026-10-18 12:16 · $0.1292 2026-10-18 15:16 · $0.1262 2026-10-18 18:16 · $0.1265 2026-10-19 · $0.1281 2026-10-19 00:16 · $0.1272 2026-10-19 03:15 · $0.1288 2026-10-19 06:16 · $0.1281 2026-10-19 09:16 · $0.1281 2026-10-20 · $0.134 2026-10-20 09:16 · $0.129 2026-10-20 12:16 · $0.129 2026-10-20 15:16 · $0.134 2026-10-20 21:16 · $0.134 2026-10-22 · $0.1343 2026-10-22 06:16 · $0.1353 2026-10-22 12:16 · $0.1343 2026-10-22 21:16 · $0.1343 2026-10-23 · $0.1331 2026-10-23 12:16 · $0.1331 2026-10-23 18:15 · $0.1331 2026-10-24 · $0.1267 2026-10-24 06:16 · $0.1328 2026-10-24 15:16 · $0.1328 2026-10-24 18:16 · $0.1267 2026-10-24 21:16 · $0.1267 2026-10-25 · $0.1271 2026-10-25 06:15 · $0.1279 2026-10-25 09:15 · $0.1271 2026-10-25 12:20 · $0.1271 2026-10-25 15:15 · $0.1271 2026-10-25 21:34 · $0.1271 2026-10-26 · $0.1252 2026-10-26 06:16 · $0.1251 2026-10-26 18:17 · $0.1267 2026-10-26 21:16 · $0.1252 2026-10-27 · $0.1246 2026-10-27 00:16 · $0.1261 2026-10-27 03:15 · $0.1242 2026-10-27 06:15 · $0.1242 2026-10-27 09:15 · $0.1246 2026-10-27 12:16 · $0.1246 10-09 10-12 10-16 10-27 $0.1246 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$71.24M $72.05M $72.45M $72.86M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $71.59M $71.24M $72.04M $72.45M $72.86M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $71.59M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70.94M $72.74M $74.53M $76.33M $78.13M 2026-10-20 12:16 · $74.10M 2026-10-20 15:16 · $76.98M 2026-10-20 21:16 · $76.98M 2026-10-22 · $77.17M 2026-10-22 06:16 · $77.74M 2026-10-22 12:16 · $77.17M 2026-10-22 21:16 · $77.17M 2026-10-23 · $76.46M 2026-10-23 12:16 · $76.46M 2026-10-23 18:15 · $76.46M 2026-10-24 · $72.80M 2026-10-24 06:16 · $76.29M 2026-10-24 15:16 · $76.29M 2026-10-24 18:16 · $72.80M 2026-10-24 21:16 · $72.80M 2026-10-25 · $73.01M 2026-10-25 06:15 · $73.49M 2026-10-25 09:15 · $73.01M 2026-10-25 12:20 · $73.01M 2026-10-25 15:15 · $73.01M 2026-10-25 21:34 · $73.01M 2026-10-26 · $71.93M 2026-10-26 06:16 · $71.90M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-20 10-22 10-23 10-27 $71.59M $70.96M $72.69M $74.46M $76.28M $78.15M 2026-10-20 12:16 · $74.10M 2026-10-20 15:16 · $76.98M 2026-10-20 21:16 · $76.98M 2026-10-22 · $77.17M 2026-10-22 06:16 · $77.74M 2026-10-22 12:16 · $77.17M 2026-10-22 21:16 · $77.17M 2026-10-23 · $76.46M 2026-10-23 12:16 · $76.46M 2026-10-23 18:15 · $76.46M 2026-10-24 · $72.80M 2026-10-24 06:16 · $76.29M 2026-10-24 15:16 · $76.29M 2026-10-24 18:16 · $72.80M 2026-10-24 21:16 · $72.80M 2026-10-25 · $73.01M 2026-10-25 06:15 · $73.49M 2026-10-25 09:15 · $73.01M 2026-10-25 12:20 · $73.01M 2026-10-25 15:15 · $73.01M 2026-10-25 21:34 · $73.01M 2026-10-26 · $71.93M 2026-10-26 06:16 · $71.90M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-20 10-22 10-23 10-27 $71.59M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70.36M $74.85M $79.33M $83.82M $88.31M 2026-10-09 · $82.07M 2026-10-10 · $85.89M 2026-10-10 12:16 · $84.49M 2026-10-10 15:16 · $85.15M 2026-10-10 21:16 · $85.89M 2026-10-11 · $86.40M 2026-10-11 03:16 · $85.02M 2026-10-11 06:16 · $84.86M 2026-10-11 09:16 · $84.88M 2026-10-11 12:16 · $85.17M 2026-10-11 15:15 · $84.86M 2026-10-11 18:15 · $86.40M 2026-10-11 21:15 · $86.40M 2026-10-12 · $83.85M 2026-10-12 03:15 · $86.70M 2026-10-12 06:16 · $87.35M 2026-10-12 09:16 · $86.70M 2026-10-12 12:15 · $85.99M 2026-10-12 15:16 · $84.49M 2026-10-12 18:15 · $83.82M 2026-10-12 21:21 · $83.85M 2026-10-13 · $82.35M 2026-10-13 00:16 · $79.99M 2026-10-13 03:22 · $80.68M 2026-10-13 06:16 · $82.85M 2026-10-13 09:16 · $82.66M 2026-10-13 12:17 · $81.34M 2026-10-13 15:14 · $81.68M 2026-10-13 18:14 · $81.75M 2026-10-13 21:20 · $82.35M 2026-10-14 · $77.90M 2026-10-14 00:22 · $82.17M 2026-10-14 03:16 · $82.49M 2026-10-14 06:16 · $81.92M 2026-10-14 09:16 · $82.28M 2026-10-14 12:16 · $82.11M 2026-10-14 21:15 · $77.90M 2026-10-15 · $77.45M 2026-10-15 00:15 · $77.72M 2026-10-15 03:15 · $74.21M 2026-10-15 06:15 · $72.49M 2026-10-15 09:15 · $72.94M 2026-10-15 12:15 · $72.54M 2026-10-15 15:15 · $76.08M 2026-10-15 18:16 · $77.14M 2026-10-15 21:43 · $77.45M 2026-10-16 · $76.37M 2026-10-16 03:15 · $77.15M 2026-10-16 06:15 · $77.15M 2026-10-16 09:15 · $77.15M 2026-10-16 15:15 · $76.37M 2026-10-16 18:15 · $76.37M 2026-10-16 21:15 · $76.37M 2026-10-17 · $76.48M 2026-10-17 00:15 · $76.65M 2026-10-17 03:15 · $76.35M 2026-10-17 06:15 · $76.41M 2026-10-17 09:15 · $76.63M 2026-10-17 12:15 · $76.48M 2026-10-18 · $72.70M 2026-10-18 12:16 · $74.22M 2026-10-18 15:16 · $72.51M 2026-10-18 18:16 · $72.70M 2026-10-19 · $73.59M 2026-10-19 00:16 · $73.07M 2026-10-19 03:15 · $73.98M 2026-10-19 06:16 · $73.59M 2026-10-19 09:16 · $73.59M 2026-10-20 · $76.98M 2026-10-20 09:16 · $74.10M 2026-10-20 12:16 · $74.10M 2026-10-20 15:16 · $76.98M 2026-10-20 21:16 · $76.98M 2026-10-22 · $77.17M 2026-10-22 06:16 · $77.74M 2026-10-22 12:16 · $77.17M 2026-10-22 21:16 · $77.17M 2026-10-23 · $76.46M 2026-10-23 12:16 · $76.46M 2026-10-23 18:15 · $76.46M 2026-10-24 · $72.80M 2026-10-24 06:16 · $76.29M 2026-10-24 15:16 · $76.29M 2026-10-24 18:16 · $72.80M 2026-10-24 21:16 · $72.80M 2026-10-25 · $73.01M 2026-10-25 06:15 · $73.49M 2026-10-25 09:15 · $73.01M 2026-10-25 12:20 · $73.01M 2026-10-25 15:15 · $73.01M 2026-10-25 21:34 · $73.01M 2026-10-26 · $71.93M 2026-10-26 06:16 · $71.90M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-09 10-12 10-16 10-27 $71.59M $70.46M $74.58M $78.93M $83.54M $88.41M 2026-10-09 · $82.07M 2026-10-10 · $85.89M 2026-10-10 12:16 · $84.49M 2026-10-10 15:16 · $85.15M 2026-10-10 21:16 · $85.89M 2026-10-11 · $86.40M 2026-10-11 03:16 · $85.02M 2026-10-11 06:16 · $84.86M 2026-10-11 09:16 · $84.88M 2026-10-11 12:16 · $85.17M 2026-10-11 15:15 · $84.86M 2026-10-11 18:15 · $86.40M 2026-10-11 21:15 · $86.40M 2026-10-12 · $83.85M 2026-10-12 03:15 · $86.70M 2026-10-12 06:16 · $87.35M 2026-10-12 09:16 · $86.70M 2026-10-12 12:15 · $85.99M 2026-10-12 15:16 · $84.49M 2026-10-12 18:15 · $83.82M 2026-10-12 21:21 · $83.85M 2026-10-13 · $82.35M 2026-10-13 00:16 · $79.99M 2026-10-13 03:22 · $80.68M 2026-10-13 06:16 · $82.85M 2026-10-13 09:16 · $82.66M 2026-10-13 12:17 · $81.34M 2026-10-13 15:14 · $81.68M 2026-10-13 18:14 · $81.75M 2026-10-13 21:20 · $82.35M 2026-10-14 · $77.90M 2026-10-14 00:22 · $82.17M 2026-10-14 03:16 · $82.49M 2026-10-14 06:16 · $81.92M 2026-10-14 09:16 · $82.28M 2026-10-14 12:16 · $82.11M 2026-10-14 21:15 · $77.90M 2026-10-15 · $77.45M 2026-10-15 00:15 · $77.72M 2026-10-15 03:15 · $74.21M 2026-10-15 06:15 · $72.49M 2026-10-15 09:15 · $72.94M 2026-10-15 12:15 · $72.54M 2026-10-15 15:15 · $76.08M 2026-10-15 18:16 · $77.14M 2026-10-15 21:43 · $77.45M 2026-10-16 · $76.37M 2026-10-16 03:15 · $77.15M 2026-10-16 06:15 · $77.15M 2026-10-16 09:15 · $77.15M 2026-10-16 15:15 · $76.37M 2026-10-16 18:15 · $76.37M 2026-10-16 21:15 · $76.37M 2026-10-17 · $76.48M 2026-10-17 00:15 · $76.65M 2026-10-17 03:15 · $76.35M 2026-10-17 06:15 · $76.41M 2026-10-17 09:15 · $76.63M 2026-10-17 12:15 · $76.48M 2026-10-18 · $72.70M 2026-10-18 12:16 · $74.22M 2026-10-18 15:16 · $72.51M 2026-10-18 18:16 · $72.70M 2026-10-19 · $73.59M 2026-10-19 00:16 · $73.07M 2026-10-19 03:15 · $73.98M 2026-10-19 06:16 · $73.59M 2026-10-19 09:16 · $73.59M 2026-10-20 · $76.98M 2026-10-20 09:16 · $74.10M 2026-10-20 12:16 · $74.10M 2026-10-20 15:16 · $76.98M 2026-10-20 21:16 · $76.98M 2026-10-22 · $77.17M 2026-10-22 06:16 · $77.74M 2026-10-22 12:16 · $77.17M 2026-10-22 21:16 · $77.17M 2026-10-23 · $76.46M 2026-10-23 12:16 · $76.46M 2026-10-23 18:15 · $76.46M 2026-10-24 · $72.80M 2026-10-24 06:16 · $76.29M 2026-10-24 15:16 · $76.29M 2026-10-24 18:16 · $72.80M 2026-10-24 21:16 · $72.80M 2026-10-25 · $73.01M 2026-10-25 06:15 · $73.49M 2026-10-25 09:15 · $73.01M 2026-10-25 12:20 · $73.01M 2026-10-25 15:15 · $73.01M 2026-10-25 21:34 · $73.01M 2026-10-26 · $71.93M 2026-10-26 06:16 · $71.90M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-09 10-12 10-16 10-27 $71.59M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70.36M $74.85M $79.33M $83.82M $88.31M 2026-10-09 · $82.07M 2026-10-10 · $85.89M 2026-10-10 12:16 · $84.49M 2026-10-10 15:16 · $85.15M 2026-10-10 21:16 · $85.89M 2026-10-11 · $86.40M 2026-10-11 03:16 · $85.02M 2026-10-11 06:16 · $84.86M 2026-10-11 09:16 · $84.88M 2026-10-11 12:16 · $85.17M 2026-10-11 15:15 · $84.86M 2026-10-11 18:15 · $86.40M 2026-10-11 21:15 · $86.40M 2026-10-12 · $83.85M 2026-10-12 03:15 · $86.70M 2026-10-12 06:16 · $87.35M 2026-10-12 09:16 · $86.70M 2026-10-12 12:15 · $85.99M 2026-10-12 15:16 · $84.49M 2026-10-12 18:15 · $83.82M 2026-10-12 21:21 · $83.85M 2026-10-13 · $82.35M 2026-10-13 00:16 · $79.99M 2026-10-13 03:22 · $80.68M 2026-10-13 06:16 · $82.85M 2026-10-13 09:16 · $82.66M 2026-10-13 12:17 · $81.34M 2026-10-13 15:14 · $81.68M 2026-10-13 18:14 · $81.75M 2026-10-13 21:20 · $82.35M 2026-10-14 · $77.90M 2026-10-14 00:22 · $82.17M 2026-10-14 03:16 · $82.49M 2026-10-14 06:16 · $81.92M 2026-10-14 09:16 · $82.28M 2026-10-14 12:16 · $82.11M 2026-10-14 21:15 · $77.90M 2026-10-15 · $77.45M 2026-10-15 00:15 · $77.72M 2026-10-15 03:15 · $74.21M 2026-10-15 06:15 · $72.49M 2026-10-15 09:15 · $72.94M 2026-10-15 12:15 · $72.54M 2026-10-15 15:15 · $76.08M 2026-10-15 18:16 · $77.14M 2026-10-15 21:43 · $77.45M 2026-10-16 · $76.37M 2026-10-16 03:15 · $77.15M 2026-10-16 06:15 · $77.15M 2026-10-16 09:15 · $77.15M 2026-10-16 15:15 · $76.37M 2026-10-16 18:15 · $76.37M 2026-10-16 21:15 · $76.37M 2026-10-17 · $76.48M 2026-10-17 00:15 · $76.65M 2026-10-17 03:15 · $76.35M 2026-10-17 06:15 · $76.41M 2026-10-17 09:15 · $76.63M 2026-10-17 12:15 · $76.48M 2026-10-18 · $72.70M 2026-10-18 12:16 · $74.22M 2026-10-18 15:16 · $72.51M 2026-10-18 18:16 · $72.70M 2026-10-19 · $73.59M 2026-10-19 00:16 · $73.07M 2026-10-19 03:15 · $73.98M 2026-10-19 06:16 · $73.59M 2026-10-19 09:16 · $73.59M 2026-10-20 · $76.98M 2026-10-20 09:16 · $74.10M 2026-10-20 12:16 · $74.10M 2026-10-20 15:16 · $76.98M 2026-10-20 21:16 · $76.98M 2026-10-22 · $77.17M 2026-10-22 06:16 · $77.74M 2026-10-22 12:16 · $77.17M 2026-10-22 21:16 · $77.17M 2026-10-23 · $76.46M 2026-10-23 12:16 · $76.46M 2026-10-23 18:15 · $76.46M 2026-10-24 · $72.80M 2026-10-24 06:16 · $76.29M 2026-10-24 15:16 · $76.29M 2026-10-24 18:16 · $72.80M 2026-10-24 21:16 · $72.80M 2026-10-25 · $73.01M 2026-10-25 06:15 · $73.49M 2026-10-25 09:15 · $73.01M 2026-10-25 12:20 · $73.01M 2026-10-25 15:15 · $73.01M 2026-10-25 21:34 · $73.01M 2026-10-26 · $71.93M 2026-10-26 06:16 · $71.90M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-09 10-12 10-16 10-27 $71.59M $70.46M $74.58M $78.93M $83.54M $88.41M 2026-10-09 · $82.07M 2026-10-10 · $85.89M 2026-10-10 12:16 · $84.49M 2026-10-10 15:16 · $85.15M 2026-10-10 21:16 · $85.89M 2026-10-11 · $86.40M 2026-10-11 03:16 · $85.02M 2026-10-11 06:16 · $84.86M 2026-10-11 09:16 · $84.88M 2026-10-11 12:16 · $85.17M 2026-10-11 15:15 · $84.86M 2026-10-11 18:15 · $86.40M 2026-10-11 21:15 · $86.40M 2026-10-12 · $83.85M 2026-10-12 03:15 · $86.70M 2026-10-12 06:16 · $87.35M 2026-10-12 09:16 · $86.70M 2026-10-12 12:15 · $85.99M 2026-10-12 15:16 · $84.49M 2026-10-12 18:15 · $83.82M 2026-10-12 21:21 · $83.85M 2026-10-13 · $82.35M 2026-10-13 00:16 · $79.99M 2026-10-13 03:22 · $80.68M 2026-10-13 06:16 · $82.85M 2026-10-13 09:16 · $82.66M 2026-10-13 12:17 · $81.34M 2026-10-13 15:14 · $81.68M 2026-10-13 18:14 · $81.75M 2026-10-13 21:20 · $82.35M 2026-10-14 · $77.90M 2026-10-14 00:22 · $82.17M 2026-10-14 03:16 · $82.49M 2026-10-14 06:16 · $81.92M 2026-10-14 09:16 · $82.28M 2026-10-14 12:16 · $82.11M 2026-10-14 21:15 · $77.90M 2026-10-15 · $77.45M 2026-10-15 00:15 · $77.72M 2026-10-15 03:15 · $74.21M 2026-10-15 06:15 · $72.49M 2026-10-15 09:15 · $72.94M 2026-10-15 12:15 · $72.54M 2026-10-15 15:15 · $76.08M 2026-10-15 18:16 · $77.14M 2026-10-15 21:43 · $77.45M 2026-10-16 · $76.37M 2026-10-16 03:15 · $77.15M 2026-10-16 06:15 · $77.15M 2026-10-16 09:15 · $77.15M 2026-10-16 15:15 · $76.37M 2026-10-16 18:15 · $76.37M 2026-10-16 21:15 · $76.37M 2026-10-17 · $76.48M 2026-10-17 00:15 · $76.65M 2026-10-17 03:15 · $76.35M 2026-10-17 06:15 · $76.41M 2026-10-17 09:15 · $76.63M 2026-10-17 12:15 · $76.48M 2026-10-18 · $72.70M 2026-10-18 12:16 · $74.22M 2026-10-18 15:16 · $72.51M 2026-10-18 18:16 · $72.70M 2026-10-19 · $73.59M 2026-10-19 00:16 · $73.07M 2026-10-19 03:15 · $73.98M 2026-10-19 06:16 · $73.59M 2026-10-19 09:16 · $73.59M 2026-10-20 · $76.98M 2026-10-20 09:16 · $74.10M 2026-10-20 12:16 · $74.10M 2026-10-20 15:16 · $76.98M 2026-10-20 21:16 · $76.98M 2026-10-22 · $77.17M 2026-10-22 06:16 · $77.74M 2026-10-22 12:16 · $77.17M 2026-10-22 21:16 · $77.17M 2026-10-23 · $76.46M 2026-10-23 12:16 · $76.46M 2026-10-23 18:15 · $76.46M 2026-10-24 · $72.80M 2026-10-24 06:16 · $76.29M 2026-10-24 15:16 · $76.29M 2026-10-24 18:16 · $72.80M 2026-10-24 21:16 · $72.80M 2026-10-25 · $73.01M 2026-10-25 06:15 · $73.49M 2026-10-25 09:15 · $73.01M 2026-10-25 12:20 · $73.01M 2026-10-25 15:15 · $73.01M 2026-10-25 21:34 · $73.01M 2026-10-26 · $71.93M 2026-10-26 06:16 · $71.90M 2026-10-26 18:17 · $72.77M 2026-10-26 21:16 · $71.93M 2026-10-27 · $71.59M 2026-10-27 00:16 · $72.42M 2026-10-27 03:15 · $71.32M 2026-10-27 06:15 · $71.32M 2026-10-27 09:15 · $71.59M 2026-10-27 12:16 · $71.59M 10-09 10-12 10-16 10-27 $71.59M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
COW statistics Circulating supply
31.16M COW (100.0%)
Low measured
$0.1242 · 10-27
High measured
$0.152 · 10-12
About CoW Protocol Token from Mainnet CoW Protocol Token from Mainnet (COW) is a Gnosis token, 224 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COW price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.1246 $71.59M $134.39K 12,011 B 2026-10-26 $0.1252 $71.93M $135.83K 12,011 B 2026-10-25 $0.1271 $73.01M $135.72K 12,011 B 2026-10-24 $0.1267 $72.80M $135.15K 12,011 B 2026-10-23 $0.1331 $76.46M $138.41K 12,011 B 2026-10-22 $0.1343 $77.17M $139.02K 12,011 B 2026-10-20 $0.134 $76.98M $139.96K 12,011 B 2026-10-19 $0.1281 $73.59M $138.22K 12,011 B 2026-10-18 $0.1265 $72.70M $136.64K 12,011 B 2026-10-17 $0.1331 $76.48M $139.43K 12,011 B 2026-10-16 $0.1329 $76.37M $138.36K 12,011 B 2026-10-15 $0.1348 $77.45M $139.87K 12,011 B 2026-10-14 $0.1356 $77.90M $139.31K 12,011 B 2026-10-13 $0.1434 $82.35M $141.90K 12,011 B 2026-10-12 $0.146 $83.85M $143.38K 12,011 B 2026-10-11 $0.1504 $86.40M $143.94K 12,011 B 2026-10-10 $0.1495 $85.89M $142.82K 12,011 B 2026-10-09 $0.1429 $82.07M $142.24K 12,011 B
FAQ Is COW a safe token? As of the 2026-10-09 snapshot, COW scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $142.24K and 12,011 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COW, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of COW? The wallet that created COW holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,011; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can COW's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the COW contract address? The COW contract address on gnosis is 0x177127622c4a00f3d409b75571e12cb3c8973d3c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COW safely? Run the live on-chain scan at the top of this page first; if COW clears, you can swap it here directly. Whatever venue you use, match the contract address (0x177127622c4a00f3d409b75571e12cb3c8973d3c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
COW markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
CoW Protocol Token from Mainnet intel NexFlow's generated read on COW — written from the stored snapshot, figures re-rendered at each refresh.
One detail on COW didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So rather than assume anything either way, it's worth a direct check, and a quick live scan will confirm the current state for you.
By the numbers, COW is showing a $142.24K pool, a holder base of 12,011 and a maturing 224-day history as of 2026-10-09. The number worth sitting with is that $142.24K of depth against a market cap of about $82.07M — a thin pool for a token this size, which means a position that feels small to you can still be large for the pool: COW reprices on relatively little flow, and a sizable exit will slip. A 12,011-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. On concentration, the deployer wallet holds just <0.01% of COW as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
The B on this page is today's read on COW, not a verdict. Steady growth in real liquidity past $142.24K is the simplest way up; and a thinner pool or a tighter spread among the 12,011 holders would nudge it down. Since this can move any block, a quick live scan gives you COW's up-to-the-moment picture.
Related coverage