Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOPR price and market data
Price Market cap Log
24h 1W 1M All
$0.01223 $0.01226 $0.01230 $0.01237 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.01232 $0.01223 $0.01226 $0.01230 $0.01237 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.01232 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.01217 $0.01256 $0.01276 $0.01295 2026-10-20 12:16 · $0.01233 2026-10-20 15:16 · $0.01233 2026-10-20 21:16 · $0.01233 2026-10-22 · $0.01291 2026-10-22 06:16 · $0.01291 2026-10-22 12:16 · $0.01291 2026-10-22 21:16 · $0.01291 2026-10-23 · $0.01282 2026-10-23 12:16 · $0.01282 2026-10-23 18:15 · $0.01282 2026-10-24 · $0.0124 2026-10-24 06:16 · $0.01271 2026-10-24 15:16 · $0.01271 2026-10-24 18:16 · $0.0124 2026-10-24 21:16 · $0.0124 2026-10-25 · $0.01279 2026-10-25 06:15 · $0.01279 2026-10-25 09:15 · $0.01279 2026-10-25 12:20 · $0.01279 2026-10-25 15:15 · $0.01279 2026-10-25 21:34 · $0.01279 2026-10-26 · $0.01232 2026-10-26 06:16 · $0.01221 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-20 10-22 10-23 10-27 $0.01232 $0.01217 $0.01256 $0.01275 $0.01295 2026-10-20 12:16 · $0.01233 2026-10-20 15:16 · $0.01233 2026-10-20 21:16 · $0.01233 2026-10-22 · $0.01291 2026-10-22 06:16 · $0.01291 2026-10-22 12:16 · $0.01291 2026-10-22 21:16 · $0.01291 2026-10-23 · $0.01282 2026-10-23 12:16 · $0.01282 2026-10-23 18:15 · $0.01282 2026-10-24 · $0.0124 2026-10-24 06:16 · $0.01271 2026-10-24 15:16 · $0.01271 2026-10-24 18:16 · $0.0124 2026-10-24 21:16 · $0.0124 2026-10-25 · $0.01279 2026-10-25 06:15 · $0.01279 2026-10-25 09:15 · $0.01279 2026-10-25 12:20 · $0.01279 2026-10-25 15:15 · $0.01279 2026-10-25 21:34 · $0.01279 2026-10-26 · $0.01232 2026-10-26 06:16 · $0.01221 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-20 10-22 10-23 10-27 $0.01232 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.01205 $0.01298 $0.01344 $0.01391 2026-10-09 · $0.01254 2026-10-10 · $0.01302 2026-10-10 12:16 · $0.01236 2026-10-10 15:16 · $0.01302 2026-10-10 21:16 · $0.01302 2026-10-11 · $0.01256 2026-10-11 03:16 · $0.01293 2026-10-11 06:16 · $0.01257 2026-10-11 09:16 · $0.01257 2026-10-11 12:16 · $0.01257 2026-10-11 15:15 · $0.01257 2026-10-11 18:15 · $0.01257 2026-10-11 21:15 · $0.01256 2026-10-12 · $0.01261 2026-10-12 03:15 · $0.01276 2026-10-12 06:16 · $0.01276 2026-10-12 09:16 · $0.01276 2026-10-12 12:15 · $0.01257 2026-10-12 15:16 · $0.01257 2026-10-12 18:15 · $0.01257 2026-10-12 21:21 · $0.01261 2026-10-13 · $0.01273 2026-10-13 00:16 · $0.01252 2026-10-13 03:22 · $0.01252 2026-10-13 06:16 · $0.01252 2026-10-13 09:16 · $0.01252 2026-10-13 12:17 · $0.01249 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01242 2026-10-13 21:20 · $0.01273 2026-10-14 · $0.01381 2026-10-14 00:22 · $0.01342 2026-10-14 03:16 · $0.01276 2026-10-14 06:16 · $0.01241 2026-10-14 09:16 · $0.01234 2026-10-14 12:16 · $0.01237 2026-10-14 21:15 · $0.01381 2026-10-15 · $0.01273 2026-10-15 00:15 · $0.01344 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01255 2026-10-15 09:15 · $0.01283 2026-10-15 12:15 · $0.01301 2026-10-15 15:15 · $0.01233 2026-10-15 18:16 · $0.01233 2026-10-15 21:43 · $0.01273 2026-10-16 · $0.01304 2026-10-16 03:15 · $0.01273 2026-10-16 06:15 · $0.01273 2026-10-16 09:15 · $0.01273 2026-10-16 15:15 · $0.0129 2026-10-16 18:15 · $0.01304 2026-10-16 21:15 · $0.01304 2026-10-17 · $0.01338 2026-10-17 00:15 · $0.01338 2026-10-17 03:15 · $0.01338 2026-10-17 06:15 · $0.01338 2026-10-17 09:15 · $0.01338 2026-10-17 12:15 · $0.01338 2026-10-18 · $0.01311 2026-10-18 12:16 · $0.01322 2026-10-18 15:16 · $0.01325 2026-10-18 18:16 · $0.01311 2026-10-19 · $0.01276 2026-10-19 00:16 · $0.01311 2026-10-19 03:15 · $0.01276 2026-10-19 06:16 · $0.01276 2026-10-19 09:16 · $0.01276 2026-10-20 · $0.01233 2026-10-20 09:16 · $0.01233 2026-10-20 12:16 · $0.01233 2026-10-20 15:16 · $0.01233 2026-10-20 21:16 · $0.01233 2026-10-22 · $0.01291 2026-10-22 06:16 · $0.01291 2026-10-22 12:16 · $0.01291 2026-10-22 21:16 · $0.01291 2026-10-23 · $0.01282 2026-10-23 12:16 · $0.01282 2026-10-23 18:15 · $0.01282 2026-10-24 · $0.0124 2026-10-24 06:16 · $0.01271 2026-10-24 15:16 · $0.01271 2026-10-24 18:16 · $0.0124 2026-10-24 21:16 · $0.0124 2026-10-25 · $0.01279 2026-10-25 06:15 · $0.01279 2026-10-25 09:15 · $0.01279 2026-10-25 12:20 · $0.01279 2026-10-25 15:15 · $0.01279 2026-10-25 21:34 · $0.01279 2026-10-26 · $0.01232 2026-10-26 06:16 · $0.01221 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-09 10-12 10-16 10-27 $0.01232 $0.01206 $0.01295 $0.01342 $0.01391 2026-10-09 · $0.01254 2026-10-10 · $0.01302 2026-10-10 12:16 · $0.01236 2026-10-10 15:16 · $0.01302 2026-10-10 21:16 · $0.01302 2026-10-11 · $0.01256 2026-10-11 03:16 · $0.01293 2026-10-11 06:16 · $0.01257 2026-10-11 09:16 · $0.01257 2026-10-11 12:16 · $0.01257 2026-10-11 15:15 · $0.01257 2026-10-11 18:15 · $0.01257 2026-10-11 21:15 · $0.01256 2026-10-12 · $0.01261 2026-10-12 03:15 · $0.01276 2026-10-12 06:16 · $0.01276 2026-10-12 09:16 · $0.01276 2026-10-12 12:15 · $0.01257 2026-10-12 15:16 · $0.01257 2026-10-12 18:15 · $0.01257 2026-10-12 21:21 · $0.01261 2026-10-13 · $0.01273 2026-10-13 00:16 · $0.01252 2026-10-13 03:22 · $0.01252 2026-10-13 06:16 · $0.01252 2026-10-13 09:16 · $0.01252 2026-10-13 12:17 · $0.01249 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01242 2026-10-13 21:20 · $0.01273 2026-10-14 · $0.01381 2026-10-14 00:22 · $0.01342 2026-10-14 03:16 · $0.01276 2026-10-14 06:16 · $0.01241 2026-10-14 09:16 · $0.01234 2026-10-14 12:16 · $0.01237 2026-10-14 21:15 · $0.01381 2026-10-15 · $0.01273 2026-10-15 00:15 · $0.01344 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01255 2026-10-15 09:15 · $0.01283 2026-10-15 12:15 · $0.01301 2026-10-15 15:15 · $0.01233 2026-10-15 18:16 · $0.01233 2026-10-15 21:43 · $0.01273 2026-10-16 · $0.01304 2026-10-16 03:15 · $0.01273 2026-10-16 06:15 · $0.01273 2026-10-16 09:15 · $0.01273 2026-10-16 15:15 · $0.0129 2026-10-16 18:15 · $0.01304 2026-10-16 21:15 · $0.01304 2026-10-17 · $0.01338 2026-10-17 00:15 · $0.01338 2026-10-17 03:15 · $0.01338 2026-10-17 06:15 · $0.01338 2026-10-17 09:15 · $0.01338 2026-10-17 12:15 · $0.01338 2026-10-18 · $0.01311 2026-10-18 12:16 · $0.01322 2026-10-18 15:16 · $0.01325 2026-10-18 18:16 · $0.01311 2026-10-19 · $0.01276 2026-10-19 00:16 · $0.01311 2026-10-19 03:15 · $0.01276 2026-10-19 06:16 · $0.01276 2026-10-19 09:16 · $0.01276 2026-10-20 · $0.01233 2026-10-20 09:16 · $0.01233 2026-10-20 12:16 · $0.01233 2026-10-20 15:16 · $0.01233 2026-10-20 21:16 · $0.01233 2026-10-22 · $0.01291 2026-10-22 06:16 · $0.01291 2026-10-22 12:16 · $0.01291 2026-10-22 21:16 · $0.01291 2026-10-23 · $0.01282 2026-10-23 12:16 · $0.01282 2026-10-23 18:15 · $0.01282 2026-10-24 · $0.0124 2026-10-24 06:16 · $0.01271 2026-10-24 15:16 · $0.01271 2026-10-24 18:16 · $0.0124 2026-10-24 21:16 · $0.0124 2026-10-25 · $0.01279 2026-10-25 06:15 · $0.01279 2026-10-25 09:15 · $0.01279 2026-10-25 12:20 · $0.01279 2026-10-25 15:15 · $0.01279 2026-10-25 21:34 · $0.01279 2026-10-26 · $0.01232 2026-10-26 06:16 · $0.01221 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-09 10-12 10-16 10-27 $0.01232 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.01205 $0.01298 $0.01344 $0.01391 2026-10-09 · $0.01254 2026-10-10 · $0.01302 2026-10-10 12:16 · $0.01236 2026-10-10 15:16 · $0.01302 2026-10-10 21:16 · $0.01302 2026-10-11 · $0.01256 2026-10-11 03:16 · $0.01293 2026-10-11 06:16 · $0.01257 2026-10-11 09:16 · $0.01257 2026-10-11 12:16 · $0.01257 2026-10-11 15:15 · $0.01257 2026-10-11 18:15 · $0.01257 2026-10-11 21:15 · $0.01256 2026-10-12 · $0.01261 2026-10-12 03:15 · $0.01276 2026-10-12 06:16 · $0.01276 2026-10-12 09:16 · $0.01276 2026-10-12 12:15 · $0.01257 2026-10-12 15:16 · $0.01257 2026-10-12 18:15 · $0.01257 2026-10-12 21:21 · $0.01261 2026-10-13 · $0.01273 2026-10-13 00:16 · $0.01252 2026-10-13 03:22 · $0.01252 2026-10-13 06:16 · $0.01252 2026-10-13 09:16 · $0.01252 2026-10-13 12:17 · $0.01249 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01242 2026-10-13 21:20 · $0.01273 2026-10-14 · $0.01381 2026-10-14 00:22 · $0.01342 2026-10-14 03:16 · $0.01276 2026-10-14 06:16 · $0.01241 2026-10-14 09:16 · $0.01234 2026-10-14 12:16 · $0.01237 2026-10-14 21:15 · $0.01381 2026-10-15 · $0.01273 2026-10-15 00:15 · $0.01344 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01255 2026-10-15 09:15 · $0.01283 2026-10-15 12:15 · $0.01301 2026-10-15 15:15 · $0.01233 2026-10-15 18:16 · $0.01233 2026-10-15 21:43 · $0.01273 2026-10-16 · $0.01304 2026-10-16 03:15 · $0.01273 2026-10-16 06:15 · $0.01273 2026-10-16 09:15 · $0.01273 2026-10-16 15:15 · $0.0129 2026-10-16 18:15 · $0.01304 2026-10-16 21:15 · $0.01304 2026-10-17 · $0.01338 2026-10-17 00:15 · $0.01338 2026-10-17 03:15 · $0.01338 2026-10-17 06:15 · $0.01338 2026-10-17 09:15 · $0.01338 2026-10-17 12:15 · $0.01338 2026-10-18 · $0.01311 2026-10-18 12:16 · $0.01322 2026-10-18 15:16 · $0.01325 2026-10-18 18:16 · $0.01311 2026-10-19 · $0.01276 2026-10-19 00:16 · $0.01311 2026-10-19 03:15 · $0.01276 2026-10-19 06:16 · $0.01276 2026-10-19 09:16 · $0.01276 2026-10-20 · $0.01233 2026-10-20 09:16 · $0.01233 2026-10-20 12:16 · $0.01233 2026-10-20 15:16 · $0.01233 2026-10-20 21:16 · $0.01233 2026-10-22 · $0.01291 2026-10-22 06:16 · $0.01291 2026-10-22 12:16 · $0.01291 2026-10-22 21:16 · $0.01291 2026-10-23 · $0.01282 2026-10-23 12:16 · $0.01282 2026-10-23 18:15 · $0.01282 2026-10-24 · $0.0124 2026-10-24 06:16 · $0.01271 2026-10-24 15:16 · $0.01271 2026-10-24 18:16 · $0.0124 2026-10-24 21:16 · $0.0124 2026-10-25 · $0.01279 2026-10-25 06:15 · $0.01279 2026-10-25 09:15 · $0.01279 2026-10-25 12:20 · $0.01279 2026-10-25 15:15 · $0.01279 2026-10-25 21:34 · $0.01279 2026-10-26 · $0.01232 2026-10-26 06:16 · $0.01221 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-09 10-12 10-16 10-27 $0.01232 $0.01206 $0.01295 $0.01342 $0.01391 2026-10-09 · $0.01254 2026-10-10 · $0.01302 2026-10-10 12:16 · $0.01236 2026-10-10 15:16 · $0.01302 2026-10-10 21:16 · $0.01302 2026-10-11 · $0.01256 2026-10-11 03:16 · $0.01293 2026-10-11 06:16 · $0.01257 2026-10-11 09:16 · $0.01257 2026-10-11 12:16 · $0.01257 2026-10-11 15:15 · $0.01257 2026-10-11 18:15 · $0.01257 2026-10-11 21:15 · $0.01256 2026-10-12 · $0.01261 2026-10-12 03:15 · $0.01276 2026-10-12 06:16 · $0.01276 2026-10-12 09:16 · $0.01276 2026-10-12 12:15 · $0.01257 2026-10-12 15:16 · $0.01257 2026-10-12 18:15 · $0.01257 2026-10-12 21:21 · $0.01261 2026-10-13 · $0.01273 2026-10-13 00:16 · $0.01252 2026-10-13 03:22 · $0.01252 2026-10-13 06:16 · $0.01252 2026-10-13 09:16 · $0.01252 2026-10-13 12:17 · $0.01249 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01242 2026-10-13 21:20 · $0.01273 2026-10-14 · $0.01381 2026-10-14 00:22 · $0.01342 2026-10-14 03:16 · $0.01276 2026-10-14 06:16 · $0.01241 2026-10-14 09:16 · $0.01234 2026-10-14 12:16 · $0.01237 2026-10-14 21:15 · $0.01381 2026-10-15 · $0.01273 2026-10-15 00:15 · $0.01344 2026-10-15 03:15 · $0.01255 2026-10-15 06:15 · $0.01255 2026-10-15 09:15 · $0.01283 2026-10-15 12:15 · $0.01301 2026-10-15 15:15 · $0.01233 2026-10-15 18:16 · $0.01233 2026-10-15 21:43 · $0.01273 2026-10-16 · $0.01304 2026-10-16 03:15 · $0.01273 2026-10-16 06:15 · $0.01273 2026-10-16 09:15 · $0.01273 2026-10-16 15:15 · $0.0129 2026-10-16 18:15 · $0.01304 2026-10-16 21:15 · $0.01304 2026-10-17 · $0.01338 2026-10-17 00:15 · $0.01338 2026-10-17 03:15 · $0.01338 2026-10-17 06:15 · $0.01338 2026-10-17 09:15 · $0.01338 2026-10-17 12:15 · $0.01338 2026-10-18 · $0.01311 2026-10-18 12:16 · $0.01322 2026-10-18 15:16 · $0.01325 2026-10-18 18:16 · $0.01311 2026-10-19 · $0.01276 2026-10-19 00:16 · $0.01311 2026-10-19 03:15 · $0.01276 2026-10-19 06:16 · $0.01276 2026-10-19 09:16 · $0.01276 2026-10-20 · $0.01233 2026-10-20 09:16 · $0.01233 2026-10-20 12:16 · $0.01233 2026-10-20 15:16 · $0.01233 2026-10-20 21:16 · $0.01233 2026-10-22 · $0.01291 2026-10-22 06:16 · $0.01291 2026-10-22 12:16 · $0.01291 2026-10-22 21:16 · $0.01291 2026-10-23 · $0.01282 2026-10-23 12:16 · $0.01282 2026-10-23 18:15 · $0.01282 2026-10-24 · $0.0124 2026-10-24 06:16 · $0.01271 2026-10-24 15:16 · $0.01271 2026-10-24 18:16 · $0.0124 2026-10-24 21:16 · $0.0124 2026-10-25 · $0.01279 2026-10-25 06:15 · $0.01279 2026-10-25 09:15 · $0.01279 2026-10-25 12:20 · $0.01279 2026-10-25 15:15 · $0.01279 2026-10-25 21:34 · $0.01279 2026-10-26 · $0.01232 2026-10-26 06:16 · $0.01221 2026-10-26 18:17 · $0.01228 2026-10-26 21:16 · $0.01232 2026-10-27 · $0.01232 2026-10-27 00:16 · $0.01232 2026-10-27 03:15 · $0.01232 2026-10-27 06:15 · $0.01232 2026-10-27 09:15 · $0.01232 2026-10-27 12:16 · $0.01232 10-09 10-12 10-16 10-27 $0.01232 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$8155727.09 $8178733.42 $8201739.75 $8247752.40 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $8.22M $8156151.94 $8178907.42 $8201726.38 $8247555.49 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $8.22M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8116232.66 $8377612.72 $8508302.76 $8638992.79 2026-10-20 12:16 · $8.22M 2026-10-20 15:16 · $8.22M 2026-10-20 21:16 · $8.22M 2026-10-22 · $8.61M 2026-10-22 06:16 · $8.61M 2026-10-22 12:16 · $8.61M 2026-10-22 21:16 · $8.61M 2026-10-23 · $8.55M 2026-10-23 12:16 · $8.55M 2026-10-23 18:15 · $8.55M 2026-10-24 · $8.27M 2026-10-24 06:16 · $8.47M 2026-10-24 15:16 · $8.47M 2026-10-24 18:16 · $8.27M 2026-10-24 21:16 · $8.27M 2026-10-25 · $8.53M 2026-10-25 06:15 · $8.53M 2026-10-25 09:15 · $8.53M 2026-10-25 12:20 · $8.53M 2026-10-25 15:15 · $8.53M 2026-10-25 21:34 · $8.53M 2026-10-26 · $8.22M 2026-10-26 06:16 · $8.14M 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-20 10-22 10-23 10-27 $8.22M $8117051.22 $8374361.53 $8506059.49 $8639828.57 2026-10-20 12:16 · $8.22M 2026-10-20 15:16 · $8.22M 2026-10-20 21:16 · $8.22M 2026-10-22 · $8.61M 2026-10-22 06:16 · $8.61M 2026-10-22 12:16 · $8.61M 2026-10-22 21:16 · $8.61M 2026-10-23 · $8.55M 2026-10-23 12:16 · $8.55M 2026-10-23 18:15 · $8.55M 2026-10-24 · $8.27M 2026-10-24 06:16 · $8.47M 2026-10-24 15:16 · $8.47M 2026-10-24 18:16 · $8.27M 2026-10-24 21:16 · $8.27M 2026-10-25 · $8.53M 2026-10-25 06:15 · $8.53M 2026-10-25 09:15 · $8.53M 2026-10-25 12:20 · $8.53M 2026-10-25 15:15 · $8.53M 2026-10-25 21:34 · $8.53M 2026-10-26 · $8.22M 2026-10-26 06:16 · $8.14M 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-20 10-22 10-23 10-27 $8.22M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8037522.56 $8656108.63 $8965401.67 $9274694.71 2026-10-09 · $8.36M 2026-10-10 · $8.69M 2026-10-10 12:16 · $8.24M 2026-10-10 15:16 · $8.69M 2026-10-10 21:16 · $8.69M 2026-10-11 · $8.38M 2026-10-11 03:16 · $8.63M 2026-10-11 06:16 · $8.38M 2026-10-11 09:16 · $8.38M 2026-10-11 12:16 · $8.38M 2026-10-11 15:15 · $8.38M 2026-10-11 18:15 · $8.38M 2026-10-11 21:15 · $8.38M 2026-10-12 · $8.41M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.38M 2026-10-12 15:16 · $8.38M 2026-10-12 18:15 · $8.38M 2026-10-12 21:21 · $8.41M 2026-10-13 · $8.49M 2026-10-13 00:16 · $8.35M 2026-10-13 03:22 · $8.35M 2026-10-13 06:16 · $8.35M 2026-10-13 09:16 · $8.35M 2026-10-13 12:17 · $8.33M 2026-10-13 15:14 · $8.10M 2026-10-13 18:14 · $8.29M 2026-10-13 21:20 · $8.49M 2026-10-14 · $9.21M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $8.51M 2026-10-14 06:16 · $8.28M 2026-10-14 09:16 · $8.23M 2026-10-14 12:16 · $8.25M 2026-10-14 21:15 · $9.21M 2026-10-15 · $8.49M 2026-10-15 00:15 · $8.97M 2026-10-15 03:15 · $8.37M 2026-10-15 06:15 · $8.37M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.68M 2026-10-15 15:15 · $8.22M 2026-10-15 18:16 · $8.22M 2026-10-15 21:43 · $8.49M 2026-10-16 · $8.69M 2026-10-16 03:15 · $8.49M 2026-10-16 06:15 · $8.49M 2026-10-16 09:15 · $8.49M 2026-10-16 15:15 · $8.60M 2026-10-16 18:15 · $8.69M 2026-10-16 21:15 · $8.69M 2026-10-17 · $8.92M 2026-10-17 00:15 · $8.92M 2026-10-17 03:15 · $8.92M 2026-10-17 06:15 · $8.92M 2026-10-17 09:15 · $8.92M 2026-10-17 12:15 · $8.92M 2026-10-18 · $8.75M 2026-10-18 12:16 · $8.81M 2026-10-18 15:16 · $8.84M 2026-10-18 18:16 · $8.75M 2026-10-19 · $8.51M 2026-10-19 00:16 · $8.75M 2026-10-19 03:15 · $8.51M 2026-10-19 06:16 · $8.51M 2026-10-19 09:16 · $8.51M 2026-10-20 · $8.22M 2026-10-20 09:16 · $8.22M 2026-10-20 12:16 · $8.22M 2026-10-20 15:16 · $8.22M 2026-10-20 21:16 · $8.22M 2026-10-22 · $8.61M 2026-10-22 06:16 · $8.61M 2026-10-22 12:16 · $8.61M 2026-10-22 21:16 · $8.61M 2026-10-23 · $8.55M 2026-10-23 12:16 · $8.55M 2026-10-23 18:15 · $8.55M 2026-10-24 · $8.27M 2026-10-24 06:16 · $8.47M 2026-10-24 15:16 · $8.47M 2026-10-24 18:16 · $8.27M 2026-10-24 21:16 · $8.27M 2026-10-25 · $8.53M 2026-10-25 06:15 · $8.53M 2026-10-25 09:15 · $8.53M 2026-10-25 12:20 · $8.53M 2026-10-25 15:15 · $8.53M 2026-10-25 21:34 · $8.53M 2026-10-26 · $8.22M 2026-10-26 06:16 · $8.14M 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-09 10-12 10-16 10-27 $8.22M $8041904.58 $8638470.43 $8953149.14 $9279290.83 2026-10-09 · $8.36M 2026-10-10 · $8.69M 2026-10-10 12:16 · $8.24M 2026-10-10 15:16 · $8.69M 2026-10-10 21:16 · $8.69M 2026-10-11 · $8.38M 2026-10-11 03:16 · $8.63M 2026-10-11 06:16 · $8.38M 2026-10-11 09:16 · $8.38M 2026-10-11 12:16 · $8.38M 2026-10-11 15:15 · $8.38M 2026-10-11 18:15 · $8.38M 2026-10-11 21:15 · $8.38M 2026-10-12 · $8.41M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.38M 2026-10-12 15:16 · $8.38M 2026-10-12 18:15 · $8.38M 2026-10-12 21:21 · $8.41M 2026-10-13 · $8.49M 2026-10-13 00:16 · $8.35M 2026-10-13 03:22 · $8.35M 2026-10-13 06:16 · $8.35M 2026-10-13 09:16 · $8.35M 2026-10-13 12:17 · $8.33M 2026-10-13 15:14 · $8.10M 2026-10-13 18:14 · $8.29M 2026-10-13 21:20 · $8.49M 2026-10-14 · $9.21M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $8.51M 2026-10-14 06:16 · $8.28M 2026-10-14 09:16 · $8.23M 2026-10-14 12:16 · $8.25M 2026-10-14 21:15 · $9.21M 2026-10-15 · $8.49M 2026-10-15 00:15 · $8.97M 2026-10-15 03:15 · $8.37M 2026-10-15 06:15 · $8.37M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.68M 2026-10-15 15:15 · $8.22M 2026-10-15 18:16 · $8.22M 2026-10-15 21:43 · $8.49M 2026-10-16 · $8.69M 2026-10-16 03:15 · $8.49M 2026-10-16 06:15 · $8.49M 2026-10-16 09:15 · $8.49M 2026-10-16 15:15 · $8.60M 2026-10-16 18:15 · $8.69M 2026-10-16 21:15 · $8.69M 2026-10-17 · $8.92M 2026-10-17 00:15 · $8.92M 2026-10-17 03:15 · $8.92M 2026-10-17 06:15 · $8.92M 2026-10-17 09:15 · $8.92M 2026-10-17 12:15 · $8.92M 2026-10-18 · $8.75M 2026-10-18 12:16 · $8.81M 2026-10-18 15:16 · $8.84M 2026-10-18 18:16 · $8.75M 2026-10-19 · $8.51M 2026-10-19 00:16 · $8.75M 2026-10-19 03:15 · $8.51M 2026-10-19 06:16 · $8.51M 2026-10-19 09:16 · $8.51M 2026-10-20 · $8.22M 2026-10-20 09:16 · $8.22M 2026-10-20 12:16 · $8.22M 2026-10-20 15:16 · $8.22M 2026-10-20 21:16 · $8.22M 2026-10-22 · $8.61M 2026-10-22 06:16 · $8.61M 2026-10-22 12:16 · $8.61M 2026-10-22 21:16 · $8.61M 2026-10-23 · $8.55M 2026-10-23 12:16 · $8.55M 2026-10-23 18:15 · $8.55M 2026-10-24 · $8.27M 2026-10-24 06:16 · $8.47M 2026-10-24 15:16 · $8.47M 2026-10-24 18:16 · $8.27M 2026-10-24 21:16 · $8.27M 2026-10-25 · $8.53M 2026-10-25 06:15 · $8.53M 2026-10-25 09:15 · $8.53M 2026-10-25 12:20 · $8.53M 2026-10-25 15:15 · $8.53M 2026-10-25 21:34 · $8.53M 2026-10-26 · $8.22M 2026-10-26 06:16 · $8.14M 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-09 10-12 10-16 10-27 $8.22M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8037522.56 $8656108.63 $8965401.67 $9274694.71 2026-10-09 · $8.36M 2026-10-10 · $8.69M 2026-10-10 12:16 · $8.24M 2026-10-10 15:16 · $8.69M 2026-10-10 21:16 · $8.69M 2026-10-11 · $8.38M 2026-10-11 03:16 · $8.63M 2026-10-11 06:16 · $8.38M 2026-10-11 09:16 · $8.38M 2026-10-11 12:16 · $8.38M 2026-10-11 15:15 · $8.38M 2026-10-11 18:15 · $8.38M 2026-10-11 21:15 · $8.38M 2026-10-12 · $8.41M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.38M 2026-10-12 15:16 · $8.38M 2026-10-12 18:15 · $8.38M 2026-10-12 21:21 · $8.41M 2026-10-13 · $8.49M 2026-10-13 00:16 · $8.35M 2026-10-13 03:22 · $8.35M 2026-10-13 06:16 · $8.35M 2026-10-13 09:16 · $8.35M 2026-10-13 12:17 · $8.33M 2026-10-13 15:14 · $8.10M 2026-10-13 18:14 · $8.29M 2026-10-13 21:20 · $8.49M 2026-10-14 · $9.21M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $8.51M 2026-10-14 06:16 · $8.28M 2026-10-14 09:16 · $8.23M 2026-10-14 12:16 · $8.25M 2026-10-14 21:15 · $9.21M 2026-10-15 · $8.49M 2026-10-15 00:15 · $8.97M 2026-10-15 03:15 · $8.37M 2026-10-15 06:15 · $8.37M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.68M 2026-10-15 15:15 · $8.22M 2026-10-15 18:16 · $8.22M 2026-10-15 21:43 · $8.49M 2026-10-16 · $8.69M 2026-10-16 03:15 · $8.49M 2026-10-16 06:15 · $8.49M 2026-10-16 09:15 · $8.49M 2026-10-16 15:15 · $8.60M 2026-10-16 18:15 · $8.69M 2026-10-16 21:15 · $8.69M 2026-10-17 · $8.92M 2026-10-17 00:15 · $8.92M 2026-10-17 03:15 · $8.92M 2026-10-17 06:15 · $8.92M 2026-10-17 09:15 · $8.92M 2026-10-17 12:15 · $8.92M 2026-10-18 · $8.75M 2026-10-18 12:16 · $8.81M 2026-10-18 15:16 · $8.84M 2026-10-18 18:16 · $8.75M 2026-10-19 · $8.51M 2026-10-19 00:16 · $8.75M 2026-10-19 03:15 · $8.51M 2026-10-19 06:16 · $8.51M 2026-10-19 09:16 · $8.51M 2026-10-20 · $8.22M 2026-10-20 09:16 · $8.22M 2026-10-20 12:16 · $8.22M 2026-10-20 15:16 · $8.22M 2026-10-20 21:16 · $8.22M 2026-10-22 · $8.61M 2026-10-22 06:16 · $8.61M 2026-10-22 12:16 · $8.61M 2026-10-22 21:16 · $8.61M 2026-10-23 · $8.55M 2026-10-23 12:16 · $8.55M 2026-10-23 18:15 · $8.55M 2026-10-24 · $8.27M 2026-10-24 06:16 · $8.47M 2026-10-24 15:16 · $8.47M 2026-10-24 18:16 · $8.27M 2026-10-24 21:16 · $8.27M 2026-10-25 · $8.53M 2026-10-25 06:15 · $8.53M 2026-10-25 09:15 · $8.53M 2026-10-25 12:20 · $8.53M 2026-10-25 15:15 · $8.53M 2026-10-25 21:34 · $8.53M 2026-10-26 · $8.22M 2026-10-26 06:16 · $8.14M 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-09 10-12 10-16 10-27 $8.22M $8041904.58 $8638470.43 $8953149.14 $9279290.83 2026-10-09 · $8.36M 2026-10-10 · $8.69M 2026-10-10 12:16 · $8.24M 2026-10-10 15:16 · $8.69M 2026-10-10 21:16 · $8.69M 2026-10-11 · $8.38M 2026-10-11 03:16 · $8.63M 2026-10-11 06:16 · $8.38M 2026-10-11 09:16 · $8.38M 2026-10-11 12:16 · $8.38M 2026-10-11 15:15 · $8.38M 2026-10-11 18:15 · $8.38M 2026-10-11 21:15 · $8.38M 2026-10-12 · $8.41M 2026-10-12 03:15 · $8.51M 2026-10-12 06:16 · $8.51M 2026-10-12 09:16 · $8.51M 2026-10-12 12:15 · $8.38M 2026-10-12 15:16 · $8.38M 2026-10-12 18:15 · $8.38M 2026-10-12 21:21 · $8.41M 2026-10-13 · $8.49M 2026-10-13 00:16 · $8.35M 2026-10-13 03:22 · $8.35M 2026-10-13 06:16 · $8.35M 2026-10-13 09:16 · $8.35M 2026-10-13 12:17 · $8.33M 2026-10-13 15:14 · $8.10M 2026-10-13 18:14 · $8.29M 2026-10-13 21:20 · $8.49M 2026-10-14 · $9.21M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $8.51M 2026-10-14 06:16 · $8.28M 2026-10-14 09:16 · $8.23M 2026-10-14 12:16 · $8.25M 2026-10-14 21:15 · $9.21M 2026-10-15 · $8.49M 2026-10-15 00:15 · $8.97M 2026-10-15 03:15 · $8.37M 2026-10-15 06:15 · $8.37M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.68M 2026-10-15 15:15 · $8.22M 2026-10-15 18:16 · $8.22M 2026-10-15 21:43 · $8.49M 2026-10-16 · $8.69M 2026-10-16 03:15 · $8.49M 2026-10-16 06:15 · $8.49M 2026-10-16 09:15 · $8.49M 2026-10-16 15:15 · $8.60M 2026-10-16 18:15 · $8.69M 2026-10-16 21:15 · $8.69M 2026-10-17 · $8.92M 2026-10-17 00:15 · $8.92M 2026-10-17 03:15 · $8.92M 2026-10-17 06:15 · $8.92M 2026-10-17 09:15 · $8.92M 2026-10-17 12:15 · $8.92M 2026-10-18 · $8.75M 2026-10-18 12:16 · $8.81M 2026-10-18 15:16 · $8.84M 2026-10-18 18:16 · $8.75M 2026-10-19 · $8.51M 2026-10-19 00:16 · $8.75M 2026-10-19 03:15 · $8.51M 2026-10-19 06:16 · $8.51M 2026-10-19 09:16 · $8.51M 2026-10-20 · $8.22M 2026-10-20 09:16 · $8.22M 2026-10-20 12:16 · $8.22M 2026-10-20 15:16 · $8.22M 2026-10-20 21:16 · $8.22M 2026-10-22 · $8.61M 2026-10-22 06:16 · $8.61M 2026-10-22 12:16 · $8.61M 2026-10-22 21:16 · $8.61M 2026-10-23 · $8.55M 2026-10-23 12:16 · $8.55M 2026-10-23 18:15 · $8.55M 2026-10-24 · $8.27M 2026-10-24 06:16 · $8.47M 2026-10-24 15:16 · $8.47M 2026-10-24 18:16 · $8.27M 2026-10-24 21:16 · $8.27M 2026-10-25 · $8.53M 2026-10-25 06:15 · $8.53M 2026-10-25 09:15 · $8.53M 2026-10-25 12:20 · $8.53M 2026-10-25 15:15 · $8.53M 2026-10-25 21:34 · $8.53M 2026-10-26 · $8.22M 2026-10-26 06:16 · $8.14M 2026-10-26 18:17 · $8.19M 2026-10-26 21:16 · $8.22M 2026-10-27 · $8.22M 2026-10-27 00:16 · $8.22M 2026-10-27 03:15 · $8.22M 2026-10-27 06:15 · $8.22M 2026-10-27 09:15 · $8.22M 2026-10-27 12:16 · $8.22M 10-09 10-12 10-16 10-27 $8.22M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
HOPR statistics Circulating supply
99.17M HOPR (100.0%)
Low measured
$0.01215 · 10-13
High measured
$0.01381 · 10-14
About HOPR Token on xDai HOPR Token on xDai (HOPR) is a Gnosis token, 1,687 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOPR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.01232 $8.22M $14.45K 8,006 B 2026-10-26 $0.01232 $8.22M $14.45K 8,006 B 2026-10-25 $0.01279 $8.53M $14.71K 8,006 B 2026-10-24 $0.0124 $8.27M $14.48K 8,006 B 2026-10-23 $0.01282 $8.55M $14.73K 8,006 B 2026-10-22 $0.01291 $8.61M $14.77K 8,006 B 2026-10-20 $0.01233 $8.22M $14.46K 8,006 B 2026-10-19 $0.01276 $8.51M $14.68K 8,006 B 2026-10-18 $0.01311 $8.75M $14.88K 8,006 B 2026-10-17 $0.01338 $8.92M $15.01K 8,006 B 2026-10-16 $0.01304 $8.69M $14.81K 8,006 B 2026-10-15 $0.01273 $8.49M $14.68K 8,006 B 2026-10-14 $0.01381 $9.21M $15.23K 8,006 B 2026-10-13 $0.01273 $8.49M $14.66K 8,006 B 2026-10-12 $0.01261 $8.41M $14.59K 8,006 B 2026-10-11 $0.01256 $8.38M $14.53K 8,006 B 2026-10-10 $0.01302 $8.69M $14.83K 8,006 B 2026-10-09 $0.01254 $8.36M $14.54K 8,006 B
FAQ Is HOPR a safe token? As of the 2026-10-09 snapshot, HOPR scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $14.54K and 8,006 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOPR, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of HOPR? The wallet that created HOPR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,006; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HOPR's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the HOPR contract address? The HOPR contract address on gnosis is 0xd057604a14982fe8d88c5fc25aac3267ea142a08. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOPR safely? Run the live on-chain scan at the top of this page first; if HOPR clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd057604a14982fe8d88c5fc25aac3267ea142a08) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
HOPR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HOPR Token on xDai intel NexFlow's generated read on HOPR — written from the stored snapshot, figures re-rendered at each refresh.
One detail on HOPR didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So it's best treated as unconfirmed rather than assumed clean, and the scanner above reads it live in a couple of seconds before you trade.
On the market side, HOPR brings thin liquidity of $14.54K, 8,006 wallets holding and 1,687 days old as of 2026-10-09. Weigh the $14.54K pool against a ~$8.36M cap and one thing stands out — it's a slim pool for the size, so HOPR's price is easier to move than its market cap implies, and large size should scale in and out patiently. A 8,006-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
The nice thing about a read like this is that it isn't fixed. Steady growth in real liquidity past $14.54K is the simplest way up; and a thinner pool or a tighter spread among the 8,006 holders would nudge it down. Since this can move any block, a quick live scan gives you HOPR's up-to-the-moment picture.
Related coverage