Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT price and market data
Price Market cap Log
24h 1W 1M All
$0.9920 $0.9948 $1.0004 $1.0032 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9974 $0.9920 $0.9948 $1.0004 $1.0032 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9974 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.9925 $0.9953 $1.0009 $1.0037 2026-10-20 12:16 · $0.9982 2026-10-20 15:16 · $0.9982 2026-10-20 21:16 · $0.9982 2026-10-22 · $0.9985 2026-10-22 06:16 · $0.9986 2026-10-22 12:16 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-23 · $0.9981 2026-10-23 12:16 · $0.9981 2026-10-23 18:15 · $0.9981 2026-10-24 · $0.9976 2026-10-24 06:16 · $0.9977 2026-10-24 15:16 · $0.9977 2026-10-24 18:16 · $0.9976 2026-10-24 21:16 · $0.9976 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9978 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9976 2026-10-26 06:16 · $0.9977 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-20 10-22 10-23 10-27 $0.9974 $0.9926 $0.9953 $1.0009 $1.0037 2026-10-20 12:16 · $0.9982 2026-10-20 15:16 · $0.9982 2026-10-20 21:16 · $0.9982 2026-10-22 · $0.9985 2026-10-22 06:16 · $0.9986 2026-10-22 12:16 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-23 · $0.9981 2026-10-23 12:16 · $0.9981 2026-10-23 18:15 · $0.9981 2026-10-24 · $0.9976 2026-10-24 06:16 · $0.9977 2026-10-24 15:16 · $0.9977 2026-10-24 18:16 · $0.9976 2026-10-24 21:16 · $0.9976 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9978 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9976 2026-10-26 06:16 · $0.9977 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-20 10-22 10-23 10-27 $0.9974 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.995 $1.000 $1.006 $1.011 $1.016 2026-10-09 · $1.02 2026-10-10 · $0.9969 2026-10-10 12:16 · $0.9967 2026-10-10 15:16 · $0.9968 2026-10-10 21:16 · $0.9969 2026-10-11 · $0.9969 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9969 2026-10-11 09:16 · $0.9969 2026-10-11 12:16 · $0.9968 2026-10-11 15:15 · $0.9968 2026-10-11 18:15 · $0.9969 2026-10-11 21:15 · $0.9969 2026-10-12 · $0.9967 2026-10-12 03:15 · $0.9967 2026-10-12 06:16 · $0.9967 2026-10-12 09:16 · $0.9965 2026-10-12 12:15 · $0.9965 2026-10-12 15:16 · $0.9967 2026-10-12 18:15 · $0.9966 2026-10-12 21:21 · $0.9967 2026-10-13 · $0.9964 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9966 2026-10-13 06:16 · $0.9966 2026-10-13 09:16 · $0.9963 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9964 2026-10-13 18:14 · $0.9964 2026-10-13 21:20 · $0.9964 2026-10-14 · $0.9966 2026-10-14 00:22 · $0.9966 2026-10-14 03:16 · $0.9967 2026-10-14 06:16 · $0.9967 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9966 2026-10-15 · $0.997 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9969 2026-10-15 09:15 · $0.9969 2026-10-15 12:15 · $0.9969 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $0.997 2026-10-16 03:15 · $0.9969 2026-10-16 06:15 · $0.9969 2026-10-16 09:15 · $0.9969 2026-10-16 15:15 · $0.9969 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.997 2026-10-17 · $0.9967 2026-10-17 00:15 · $0.9969 2026-10-17 03:15 · $0.9969 2026-10-17 06:15 · $0.9968 2026-10-17 09:15 · $0.9966 2026-10-17 12:15 · $0.9967 2026-10-18 · $0.9982 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9982 2026-10-19 · $0.9984 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9984 2026-10-19 06:16 · $0.9984 2026-10-19 09:16 · $0.9984 2026-10-20 · $0.9982 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9982 2026-10-20 15:16 · $0.9982 2026-10-20 21:16 · $0.9982 2026-10-22 · $0.9985 2026-10-22 06:16 · $0.9986 2026-10-22 12:16 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-23 · $0.9981 2026-10-23 12:16 · $0.9981 2026-10-23 18:15 · $0.9981 2026-10-24 · $0.9976 2026-10-24 06:16 · $0.9977 2026-10-24 15:16 · $0.9977 2026-10-24 18:16 · $0.9976 2026-10-24 21:16 · $0.9976 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9978 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9976 2026-10-26 06:16 · $0.9977 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-09 10-12 10-16 10-27 $0.9974 $0.995 $1.000 $1.006 $1.011 $1.016 2026-10-09 · $1.02 2026-10-10 · $0.9969 2026-10-10 12:16 · $0.9967 2026-10-10 15:16 · $0.9968 2026-10-10 21:16 · $0.9969 2026-10-11 · $0.9969 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9969 2026-10-11 09:16 · $0.9969 2026-10-11 12:16 · $0.9968 2026-10-11 15:15 · $0.9968 2026-10-11 18:15 · $0.9969 2026-10-11 21:15 · $0.9969 2026-10-12 · $0.9967 2026-10-12 03:15 · $0.9967 2026-10-12 06:16 · $0.9967 2026-10-12 09:16 · $0.9965 2026-10-12 12:15 · $0.9965 2026-10-12 15:16 · $0.9967 2026-10-12 18:15 · $0.9966 2026-10-12 21:21 · $0.9967 2026-10-13 · $0.9964 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9966 2026-10-13 06:16 · $0.9966 2026-10-13 09:16 · $0.9963 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9964 2026-10-13 18:14 · $0.9964 2026-10-13 21:20 · $0.9964 2026-10-14 · $0.9966 2026-10-14 00:22 · $0.9966 2026-10-14 03:16 · $0.9967 2026-10-14 06:16 · $0.9967 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9966 2026-10-15 · $0.997 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9969 2026-10-15 09:15 · $0.9969 2026-10-15 12:15 · $0.9969 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $0.997 2026-10-16 03:15 · $0.9969 2026-10-16 06:15 · $0.9969 2026-10-16 09:15 · $0.9969 2026-10-16 15:15 · $0.9969 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.997 2026-10-17 · $0.9967 2026-10-17 00:15 · $0.9969 2026-10-17 03:15 · $0.9969 2026-10-17 06:15 · $0.9968 2026-10-17 09:15 · $0.9966 2026-10-17 12:15 · $0.9967 2026-10-18 · $0.9982 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9982 2026-10-19 · $0.9984 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9984 2026-10-19 06:16 · $0.9984 2026-10-19 09:16 · $0.9984 2026-10-20 · $0.9982 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9982 2026-10-20 15:16 · $0.9982 2026-10-20 21:16 · $0.9982 2026-10-22 · $0.9985 2026-10-22 06:16 · $0.9986 2026-10-22 12:16 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-23 · $0.9981 2026-10-23 12:16 · $0.9981 2026-10-23 18:15 · $0.9981 2026-10-24 · $0.9976 2026-10-24 06:16 · $0.9977 2026-10-24 15:16 · $0.9977 2026-10-24 18:16 · $0.9976 2026-10-24 21:16 · $0.9976 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9978 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9976 2026-10-26 06:16 · $0.9977 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-09 10-12 10-16 10-27 $0.9974 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.995 $1.000 $1.006 $1.011 $1.016 2026-10-09 · $1.02 2026-10-10 · $0.9969 2026-10-10 12:16 · $0.9967 2026-10-10 15:16 · $0.9968 2026-10-10 21:16 · $0.9969 2026-10-11 · $0.9969 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9969 2026-10-11 09:16 · $0.9969 2026-10-11 12:16 · $0.9968 2026-10-11 15:15 · $0.9968 2026-10-11 18:15 · $0.9969 2026-10-11 21:15 · $0.9969 2026-10-12 · $0.9967 2026-10-12 03:15 · $0.9967 2026-10-12 06:16 · $0.9967 2026-10-12 09:16 · $0.9965 2026-10-12 12:15 · $0.9965 2026-10-12 15:16 · $0.9967 2026-10-12 18:15 · $0.9966 2026-10-12 21:21 · $0.9967 2026-10-13 · $0.9964 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9966 2026-10-13 06:16 · $0.9966 2026-10-13 09:16 · $0.9963 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9964 2026-10-13 18:14 · $0.9964 2026-10-13 21:20 · $0.9964 2026-10-14 · $0.9966 2026-10-14 00:22 · $0.9966 2026-10-14 03:16 · $0.9967 2026-10-14 06:16 · $0.9967 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9966 2026-10-15 · $0.997 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9969 2026-10-15 09:15 · $0.9969 2026-10-15 12:15 · $0.9969 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $0.997 2026-10-16 03:15 · $0.9969 2026-10-16 06:15 · $0.9969 2026-10-16 09:15 · $0.9969 2026-10-16 15:15 · $0.9969 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.997 2026-10-17 · $0.9967 2026-10-17 00:15 · $0.9969 2026-10-17 03:15 · $0.9969 2026-10-17 06:15 · $0.9968 2026-10-17 09:15 · $0.9966 2026-10-17 12:15 · $0.9967 2026-10-18 · $0.9982 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9982 2026-10-19 · $0.9984 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9984 2026-10-19 06:16 · $0.9984 2026-10-19 09:16 · $0.9984 2026-10-20 · $0.9982 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9982 2026-10-20 15:16 · $0.9982 2026-10-20 21:16 · $0.9982 2026-10-22 · $0.9985 2026-10-22 06:16 · $0.9986 2026-10-22 12:16 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-23 · $0.9981 2026-10-23 12:16 · $0.9981 2026-10-23 18:15 · $0.9981 2026-10-24 · $0.9976 2026-10-24 06:16 · $0.9977 2026-10-24 15:16 · $0.9977 2026-10-24 18:16 · $0.9976 2026-10-24 21:16 · $0.9976 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9978 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9976 2026-10-26 06:16 · $0.9977 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-09 10-12 10-16 10-27 $0.9974 $0.995 $1.000 $1.006 $1.011 $1.016 2026-10-09 · $1.02 2026-10-10 · $0.9969 2026-10-10 12:16 · $0.9967 2026-10-10 15:16 · $0.9968 2026-10-10 21:16 · $0.9969 2026-10-11 · $0.9969 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9969 2026-10-11 09:16 · $0.9969 2026-10-11 12:16 · $0.9968 2026-10-11 15:15 · $0.9968 2026-10-11 18:15 · $0.9969 2026-10-11 21:15 · $0.9969 2026-10-12 · $0.9967 2026-10-12 03:15 · $0.9967 2026-10-12 06:16 · $0.9967 2026-10-12 09:16 · $0.9965 2026-10-12 12:15 · $0.9965 2026-10-12 15:16 · $0.9967 2026-10-12 18:15 · $0.9966 2026-10-12 21:21 · $0.9967 2026-10-13 · $0.9964 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9966 2026-10-13 06:16 · $0.9966 2026-10-13 09:16 · $0.9963 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9964 2026-10-13 18:14 · $0.9964 2026-10-13 21:20 · $0.9964 2026-10-14 · $0.9966 2026-10-14 00:22 · $0.9966 2026-10-14 03:16 · $0.9967 2026-10-14 06:16 · $0.9967 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9966 2026-10-15 · $0.997 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9969 2026-10-15 09:15 · $0.9969 2026-10-15 12:15 · $0.9969 2026-10-15 15:15 · $0.9968 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $0.997 2026-10-16 03:15 · $0.9969 2026-10-16 06:15 · $0.9969 2026-10-16 09:15 · $0.9969 2026-10-16 15:15 · $0.9969 2026-10-16 18:15 · $0.997 2026-10-16 21:15 · $0.997 2026-10-17 · $0.9967 2026-10-17 00:15 · $0.9969 2026-10-17 03:15 · $0.9969 2026-10-17 06:15 · $0.9968 2026-10-17 09:15 · $0.9966 2026-10-17 12:15 · $0.9967 2026-10-18 · $0.9982 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $0.9993 2026-10-18 18:16 · $0.9982 2026-10-19 · $0.9984 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9984 2026-10-19 06:16 · $0.9984 2026-10-19 09:16 · $0.9984 2026-10-20 · $0.9982 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9982 2026-10-20 15:16 · $0.9982 2026-10-20 21:16 · $0.9982 2026-10-22 · $0.9985 2026-10-22 06:16 · $0.9986 2026-10-22 12:16 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-23 · $0.9981 2026-10-23 12:16 · $0.9981 2026-10-23 18:15 · $0.9981 2026-10-24 · $0.9976 2026-10-24 06:16 · $0.9977 2026-10-24 15:16 · $0.9977 2026-10-24 18:16 · $0.9976 2026-10-24 21:16 · $0.9976 2026-10-25 · $0.9989 2026-10-25 06:15 · $0.9978 2026-10-25 09:15 · $0.9989 2026-10-25 12:20 · $0.9989 2026-10-25 15:15 · $0.9989 2026-10-25 21:34 · $0.9989 2026-10-26 · $0.9976 2026-10-26 06:16 · $0.9977 2026-10-26 18:17 · $0.9978 2026-10-26 21:16 · $0.9976 2026-10-27 · $0.9974 2026-10-27 00:16 · $0.9975 2026-10-27 03:15 · $0.9974 2026-10-27 06:15 · $0.9974 2026-10-27 09:15 · $0.9974 2026-10-27 12:16 · $0.9974 10-09 10-12 10-16 10-27 $0.9974 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$824661.09 $827447.93 $830234.77 $833021.61 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $835.18K $824664.88 $827437.70 $830219.86 $833011.36 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $835.18K Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$808130.92 $815284.22 $822437.52 $829590.82 2026-10-20 12:16 · $819.36K 2026-10-20 15:16 · $819.33K 2026-10-20 21:16 · $819.33K 2026-10-22 · $809.66K 2026-10-22 06:16 · $809.70K 2026-10-22 12:16 · $809.66K 2026-10-22 21:16 · $809.66K 2026-10-23 · $821.29K 2026-10-23 12:16 · $821.29K 2026-10-23 18:15 · $821.29K 2026-10-24 · $825.40K 2026-10-24 06:16 · $820.99K 2026-10-24 15:16 · $820.99K 2026-10-24 18:16 · $825.40K 2026-10-24 21:16 · $825.40K 2026-10-25 · $826.40K 2026-10-25 06:15 · $825.54K 2026-10-25 09:15 · $826.40K 2026-10-25 12:20 · $826.40K 2026-10-25 15:15 · $826.40K 2026-10-25 21:34 · $826.40K 2026-10-26 · $825.35K 2026-10-26 06:16 · $825.43K 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-20 10-22 10-23 10-27 $835.18K $808156.01 $815216.32 $822338.32 $829522.53 2026-10-20 12:16 · $819.36K 2026-10-20 15:16 · $819.33K 2026-10-20 21:16 · $819.33K 2026-10-22 · $809.66K 2026-10-22 06:16 · $809.70K 2026-10-22 12:16 · $809.66K 2026-10-22 21:16 · $809.66K 2026-10-23 · $821.29K 2026-10-23 12:16 · $821.29K 2026-10-23 18:15 · $821.29K 2026-10-24 · $825.40K 2026-10-24 06:16 · $820.99K 2026-10-24 15:16 · $820.99K 2026-10-24 18:16 · $825.40K 2026-10-24 21:16 · $825.40K 2026-10-25 · $826.40K 2026-10-25 06:15 · $825.54K 2026-10-25 09:15 · $826.40K 2026-10-25 12:20 · $826.40K 2026-10-25 15:15 · $826.40K 2026-10-25 21:34 · $826.40K 2026-10-26 · $825.35K 2026-10-26 06:16 · $825.43K 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-20 10-22 10-23 10-27 $835.18K Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$683305.11 $723431.27 $763557.42 $803683.58 2026-10-09 · $691.90K 2026-10-10 · $703.01K 2026-10-10 12:16 · $702.92K 2026-10-10 15:16 · $702.94K 2026-10-10 21:16 · $703.01K 2026-10-11 · $696.52K 2026-10-11 03:16 · $703.46K 2026-10-11 06:16 · $703.04K 2026-10-11 09:16 · $703.04K 2026-10-11 12:16 · $702.97K 2026-10-11 15:15 · $702.93K 2026-10-11 18:15 · $703.03K 2026-10-11 21:15 · $696.52K 2026-10-12 · $716.55K 2026-10-12 03:15 · $696.37K 2026-10-12 06:16 · $716.31K 2026-10-12 09:16 · $716.21K 2026-10-12 12:15 · $716.17K 2026-10-12 15:16 · $716.30K 2026-10-12 18:15 · $716.23K 2026-10-12 21:21 · $716.55K 2026-10-13 · $737.29K 2026-10-13 00:16 · $716.38K 2026-10-13 03:22 · $716.43K 2026-10-13 06:16 · $726.41K 2026-10-13 09:16 · $726.21K 2026-10-13 12:17 · $736.34K 2026-10-13 15:14 · $737.29K 2026-10-13 18:14 · $737.28K 2026-10-13 21:20 · $737.29K 2026-10-14 · $728.90K 2026-10-14 00:22 · $737.43K 2026-10-14 03:16 · $737.45K 2026-10-14 06:16 · $727.50K 2026-10-14 09:16 · $727.37K 2026-10-14 12:16 · $727.36K 2026-10-14 21:15 · $728.90K 2026-10-15 · $739.22K 2026-10-15 00:15 · $728.84K 2026-10-15 03:15 · $738.84K 2026-10-15 06:15 · $739.10K 2026-10-15 09:15 · $739.13K 2026-10-15 12:15 · $739.09K 2026-10-15 15:15 · $739.05K 2026-10-15 18:16 · $739.23K 2026-10-15 21:43 · $739.22K 2026-10-16 · $799.02K 2026-10-16 03:15 · $739.10K 2026-10-16 06:15 · $739.10K 2026-10-16 09:15 · $739.10K 2026-10-16 15:15 · $798.97K 2026-10-16 18:15 · $799.02K 2026-10-16 21:15 · $799.02K 2026-10-17 · $808.79K 2026-10-17 00:15 · $798.98K 2026-10-17 03:15 · $798.98K 2026-10-17 06:15 · $798.86K 2026-10-17 09:15 · $808.68K 2026-10-17 12:15 · $808.79K 2026-10-18 · $820.15K 2026-10-18 12:16 · $818.95K 2026-10-18 15:16 · $821.05K 2026-10-18 18:16 · $820.15K 2026-10-19 · $820.36K 2026-10-19 00:16 · $820.32K 2026-10-19 03:15 · $820.35K 2026-10-19 06:16 · $820.36K 2026-10-19 09:16 · $820.36K 2026-10-20 · $819.33K 2026-10-20 09:16 · $819.36K 2026-10-20 12:16 · $819.36K 2026-10-20 15:16 · $819.33K 2026-10-20 21:16 · $819.33K 2026-10-22 · $809.66K 2026-10-22 06:16 · $809.70K 2026-10-22 12:16 · $809.66K 2026-10-22 21:16 · $809.66K 2026-10-23 · $821.29K 2026-10-23 12:16 · $821.29K 2026-10-23 18:15 · $821.29K 2026-10-24 · $825.40K 2026-10-24 06:16 · $820.99K 2026-10-24 15:16 · $820.99K 2026-10-24 18:16 · $825.40K 2026-10-24 21:16 · $825.40K 2026-10-25 · $826.40K 2026-10-25 06:15 · $825.54K 2026-10-25 09:15 · $826.40K 2026-10-25 12:20 · $826.40K 2026-10-25 15:15 · $826.40K 2026-10-25 21:34 · $826.40K 2026-10-26 · $825.35K 2026-10-26 06:16 · $825.43K 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-09 10-12 10-16 10-27 $835.18K $684132.98 $721158.53 $760187.91 $801329.58 2026-10-09 · $691.90K 2026-10-10 · $703.01K 2026-10-10 12:16 · $702.92K 2026-10-10 15:16 · $702.94K 2026-10-10 21:16 · $703.01K 2026-10-11 · $696.52K 2026-10-11 03:16 · $703.46K 2026-10-11 06:16 · $703.04K 2026-10-11 09:16 · $703.04K 2026-10-11 12:16 · $702.97K 2026-10-11 15:15 · $702.93K 2026-10-11 18:15 · $703.03K 2026-10-11 21:15 · $696.52K 2026-10-12 · $716.55K 2026-10-12 03:15 · $696.37K 2026-10-12 06:16 · $716.31K 2026-10-12 09:16 · $716.21K 2026-10-12 12:15 · $716.17K 2026-10-12 15:16 · $716.30K 2026-10-12 18:15 · $716.23K 2026-10-12 21:21 · $716.55K 2026-10-13 · $737.29K 2026-10-13 00:16 · $716.38K 2026-10-13 03:22 · $716.43K 2026-10-13 06:16 · $726.41K 2026-10-13 09:16 · $726.21K 2026-10-13 12:17 · $736.34K 2026-10-13 15:14 · $737.29K 2026-10-13 18:14 · $737.28K 2026-10-13 21:20 · $737.29K 2026-10-14 · $728.90K 2026-10-14 00:22 · $737.43K 2026-10-14 03:16 · $737.45K 2026-10-14 06:16 · $727.50K 2026-10-14 09:16 · $727.37K 2026-10-14 12:16 · $727.36K 2026-10-14 21:15 · $728.90K 2026-10-15 · $739.22K 2026-10-15 00:15 · $728.84K 2026-10-15 03:15 · $738.84K 2026-10-15 06:15 · $739.10K 2026-10-15 09:15 · $739.13K 2026-10-15 12:15 · $739.09K 2026-10-15 15:15 · $739.05K 2026-10-15 18:16 · $739.23K 2026-10-15 21:43 · $739.22K 2026-10-16 · $799.02K 2026-10-16 03:15 · $739.10K 2026-10-16 06:15 · $739.10K 2026-10-16 09:15 · $739.10K 2026-10-16 15:15 · $798.97K 2026-10-16 18:15 · $799.02K 2026-10-16 21:15 · $799.02K 2026-10-17 · $808.79K 2026-10-17 00:15 · $798.98K 2026-10-17 03:15 · $798.98K 2026-10-17 06:15 · $798.86K 2026-10-17 09:15 · $808.68K 2026-10-17 12:15 · $808.79K 2026-10-18 · $820.15K 2026-10-18 12:16 · $818.95K 2026-10-18 15:16 · $821.05K 2026-10-18 18:16 · $820.15K 2026-10-19 · $820.36K 2026-10-19 00:16 · $820.32K 2026-10-19 03:15 · $820.35K 2026-10-19 06:16 · $820.36K 2026-10-19 09:16 · $820.36K 2026-10-20 · $819.33K 2026-10-20 09:16 · $819.36K 2026-10-20 12:16 · $819.36K 2026-10-20 15:16 · $819.33K 2026-10-20 21:16 · $819.33K 2026-10-22 · $809.66K 2026-10-22 06:16 · $809.70K 2026-10-22 12:16 · $809.66K 2026-10-22 21:16 · $809.66K 2026-10-23 · $821.29K 2026-10-23 12:16 · $821.29K 2026-10-23 18:15 · $821.29K 2026-10-24 · $825.40K 2026-10-24 06:16 · $820.99K 2026-10-24 15:16 · $820.99K 2026-10-24 18:16 · $825.40K 2026-10-24 21:16 · $825.40K 2026-10-25 · $826.40K 2026-10-25 06:15 · $825.54K 2026-10-25 09:15 · $826.40K 2026-10-25 12:20 · $826.40K 2026-10-25 15:15 · $826.40K 2026-10-25 21:34 · $826.40K 2026-10-26 · $825.35K 2026-10-26 06:16 · $825.43K 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-09 10-12 10-16 10-27 $835.18K Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$683305.11 $723431.27 $763557.42 $803683.58 2026-10-09 · $691.90K 2026-10-10 · $703.01K 2026-10-10 12:16 · $702.92K 2026-10-10 15:16 · $702.94K 2026-10-10 21:16 · $703.01K 2026-10-11 · $696.52K 2026-10-11 03:16 · $703.46K 2026-10-11 06:16 · $703.04K 2026-10-11 09:16 · $703.04K 2026-10-11 12:16 · $702.97K 2026-10-11 15:15 · $702.93K 2026-10-11 18:15 · $703.03K 2026-10-11 21:15 · $696.52K 2026-10-12 · $716.55K 2026-10-12 03:15 · $696.37K 2026-10-12 06:16 · $716.31K 2026-10-12 09:16 · $716.21K 2026-10-12 12:15 · $716.17K 2026-10-12 15:16 · $716.30K 2026-10-12 18:15 · $716.23K 2026-10-12 21:21 · $716.55K 2026-10-13 · $737.29K 2026-10-13 00:16 · $716.38K 2026-10-13 03:22 · $716.43K 2026-10-13 06:16 · $726.41K 2026-10-13 09:16 · $726.21K 2026-10-13 12:17 · $736.34K 2026-10-13 15:14 · $737.29K 2026-10-13 18:14 · $737.28K 2026-10-13 21:20 · $737.29K 2026-10-14 · $728.90K 2026-10-14 00:22 · $737.43K 2026-10-14 03:16 · $737.45K 2026-10-14 06:16 · $727.50K 2026-10-14 09:16 · $727.37K 2026-10-14 12:16 · $727.36K 2026-10-14 21:15 · $728.90K 2026-10-15 · $739.22K 2026-10-15 00:15 · $728.84K 2026-10-15 03:15 · $738.84K 2026-10-15 06:15 · $739.10K 2026-10-15 09:15 · $739.13K 2026-10-15 12:15 · $739.09K 2026-10-15 15:15 · $739.05K 2026-10-15 18:16 · $739.23K 2026-10-15 21:43 · $739.22K 2026-10-16 · $799.02K 2026-10-16 03:15 · $739.10K 2026-10-16 06:15 · $739.10K 2026-10-16 09:15 · $739.10K 2026-10-16 15:15 · $798.97K 2026-10-16 18:15 · $799.02K 2026-10-16 21:15 · $799.02K 2026-10-17 · $808.79K 2026-10-17 00:15 · $798.98K 2026-10-17 03:15 · $798.98K 2026-10-17 06:15 · $798.86K 2026-10-17 09:15 · $808.68K 2026-10-17 12:15 · $808.79K 2026-10-18 · $820.15K 2026-10-18 12:16 · $818.95K 2026-10-18 15:16 · $821.05K 2026-10-18 18:16 · $820.15K 2026-10-19 · $820.36K 2026-10-19 00:16 · $820.32K 2026-10-19 03:15 · $820.35K 2026-10-19 06:16 · $820.36K 2026-10-19 09:16 · $820.36K 2026-10-20 · $819.33K 2026-10-20 09:16 · $819.36K 2026-10-20 12:16 · $819.36K 2026-10-20 15:16 · $819.33K 2026-10-20 21:16 · $819.33K 2026-10-22 · $809.66K 2026-10-22 06:16 · $809.70K 2026-10-22 12:16 · $809.66K 2026-10-22 21:16 · $809.66K 2026-10-23 · $821.29K 2026-10-23 12:16 · $821.29K 2026-10-23 18:15 · $821.29K 2026-10-24 · $825.40K 2026-10-24 06:16 · $820.99K 2026-10-24 15:16 · $820.99K 2026-10-24 18:16 · $825.40K 2026-10-24 21:16 · $825.40K 2026-10-25 · $826.40K 2026-10-25 06:15 · $825.54K 2026-10-25 09:15 · $826.40K 2026-10-25 12:20 · $826.40K 2026-10-25 15:15 · $826.40K 2026-10-25 21:34 · $826.40K 2026-10-26 · $825.35K 2026-10-26 06:16 · $825.43K 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-09 10-12 10-16 10-27 $835.18K $684132.98 $721158.53 $760187.91 $801329.58 2026-10-09 · $691.90K 2026-10-10 · $703.01K 2026-10-10 12:16 · $702.92K 2026-10-10 15:16 · $702.94K 2026-10-10 21:16 · $703.01K 2026-10-11 · $696.52K 2026-10-11 03:16 · $703.46K 2026-10-11 06:16 · $703.04K 2026-10-11 09:16 · $703.04K 2026-10-11 12:16 · $702.97K 2026-10-11 15:15 · $702.93K 2026-10-11 18:15 · $703.03K 2026-10-11 21:15 · $696.52K 2026-10-12 · $716.55K 2026-10-12 03:15 · $696.37K 2026-10-12 06:16 · $716.31K 2026-10-12 09:16 · $716.21K 2026-10-12 12:15 · $716.17K 2026-10-12 15:16 · $716.30K 2026-10-12 18:15 · $716.23K 2026-10-12 21:21 · $716.55K 2026-10-13 · $737.29K 2026-10-13 00:16 · $716.38K 2026-10-13 03:22 · $716.43K 2026-10-13 06:16 · $726.41K 2026-10-13 09:16 · $726.21K 2026-10-13 12:17 · $736.34K 2026-10-13 15:14 · $737.29K 2026-10-13 18:14 · $737.28K 2026-10-13 21:20 · $737.29K 2026-10-14 · $728.90K 2026-10-14 00:22 · $737.43K 2026-10-14 03:16 · $737.45K 2026-10-14 06:16 · $727.50K 2026-10-14 09:16 · $727.37K 2026-10-14 12:16 · $727.36K 2026-10-14 21:15 · $728.90K 2026-10-15 · $739.22K 2026-10-15 00:15 · $728.84K 2026-10-15 03:15 · $738.84K 2026-10-15 06:15 · $739.10K 2026-10-15 09:15 · $739.13K 2026-10-15 12:15 · $739.09K 2026-10-15 15:15 · $739.05K 2026-10-15 18:16 · $739.23K 2026-10-15 21:43 · $739.22K 2026-10-16 · $799.02K 2026-10-16 03:15 · $739.10K 2026-10-16 06:15 · $739.10K 2026-10-16 09:15 · $739.10K 2026-10-16 15:15 · $798.97K 2026-10-16 18:15 · $799.02K 2026-10-16 21:15 · $799.02K 2026-10-17 · $808.79K 2026-10-17 00:15 · $798.98K 2026-10-17 03:15 · $798.98K 2026-10-17 06:15 · $798.86K 2026-10-17 09:15 · $808.68K 2026-10-17 12:15 · $808.79K 2026-10-18 · $820.15K 2026-10-18 12:16 · $818.95K 2026-10-18 15:16 · $821.05K 2026-10-18 18:16 · $820.15K 2026-10-19 · $820.36K 2026-10-19 00:16 · $820.32K 2026-10-19 03:15 · $820.35K 2026-10-19 06:16 · $820.36K 2026-10-19 09:16 · $820.36K 2026-10-20 · $819.33K 2026-10-20 09:16 · $819.36K 2026-10-20 12:16 · $819.36K 2026-10-20 15:16 · $819.33K 2026-10-20 21:16 · $819.33K 2026-10-22 · $809.66K 2026-10-22 06:16 · $809.70K 2026-10-22 12:16 · $809.66K 2026-10-22 21:16 · $809.66K 2026-10-23 · $821.29K 2026-10-23 12:16 · $821.29K 2026-10-23 18:15 · $821.29K 2026-10-24 · $825.40K 2026-10-24 06:16 · $820.99K 2026-10-24 15:16 · $820.99K 2026-10-24 18:16 · $825.40K 2026-10-24 21:16 · $825.40K 2026-10-25 · $826.40K 2026-10-25 06:15 · $825.54K 2026-10-25 09:15 · $826.40K 2026-10-25 12:20 · $826.40K 2026-10-25 15:15 · $826.40K 2026-10-25 21:34 · $826.40K 2026-10-26 · $825.35K 2026-10-26 06:16 · $825.43K 2026-10-26 18:17 · $825.51K 2026-10-26 21:16 · $825.35K 2026-10-27 · $835.18K 2026-10-27 00:16 · $825.26K 2026-10-27 03:15 · $835.21K 2026-10-27 06:15 · $835.21K 2026-10-27 09:15 · $835.18K 2026-10-27 12:16 · $835.18K 10-09 10-12 10-16 10-27 $835.18K Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USDT statistics Circulating supply
681.65K USDT (20.9%)
Low measured
$0.9963 · 10-13
High measured
$1.02 · 10-09
About Tether USD on xDai Tether USD on xDai (USDT) is a Gnosis token, 1,096 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.9974 $835.18K $1.81K 30,070 B 2026-10-26 $0.9976 $825.35K $1.81K 30,070 B 2026-10-25 $0.9989 $826.40K $1.81K 30,070 B 2026-10-24 $0.9976 $825.40K $1.81K 30,070 B 2026-10-23 $0.9981 $821.29K $1.81K 30,070 B 2026-10-22 $0.9985 $809.66K $1.81K 30,070 B 2026-10-20 $0.9982 $819.33K $1.81K 30,070 B 2026-10-19 $0.9984 $820.36K $1.81K 30,070 B 2026-10-18 $0.9982 $820.15K $1.81K 30,070 B 2026-10-17 $0.9967 $808.79K $1.81K 30,070 B 2026-10-16 $0.997 $799.02K $1.81K 30,070 B 2026-10-15 $0.997 $739.22K $1.81K 30,070 B 2026-10-14 $0.9966 $728.90K $1.81K 30,070 B 2026-10-13 $0.9964 $737.29K $1.81K 30,070 B 2026-10-12 $0.9967 $716.55K $1.81K 30,070 B 2026-10-11 $0.9969 $696.52K $1.81K 30,070 B 2026-10-10 $0.9969 $703.01K $1.81K 30,070 B 2026-10-09 $1.02 $691.90K $1.81K 30,070 B
FAQ Is USDT a safe token? As of the 2026-10-09 snapshot, USDT scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.81K and 30,070 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDT? The wallet that created USDT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 30,070; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDT's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDT contract address? The USDT contract address on gnosis is 0x4ecaba5870353805a9f068101a40e0f32ed605c6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT safely? Run the live on-chain scan at the top of this page first; if USDT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4ecaba5870353805a9f068101a40e0f32ed605c6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
USDT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD on xDai intel NexFlow's generated read on USDT — written from the stored snapshot, figures re-rendered at each refresh.
One detail on USDT didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So it's best treated as unconfirmed rather than assumed clean, and the scanner above reads it live in a couple of seconds before you trade.
Looking at the market data, USDT shows thin liquidity of $1.81K, a holder base of 30,070 and an established 1,096-day history as of 2026-10-09. The number worth sitting with is that $1.81K of depth against a market cap of about $691.90K — a thin pool for a token this size, which means a position that feels small to you can still be large for the pool: USDT reprices on relatively little flow, and a sizable exit will slip. A 30,070-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. Reassuringly, the wallet that created USDT holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
The nice thing about a read like this is that it isn't fixed. USDT earns a higher grade as the pool deepens past $1.81K and the holder base widens; and it would ease back if liquidity thinned out or holdings became more concentrated. Everything above is a 2026-10-09 snapshot, and the scan at the top refreshes it in seconds whenever you need it.
Related coverage