HostDeFiOpen app

Solana token prices and safety grades

Every row carries the market data you expect and one column no other market tracker prints: an independent safety grade computed from the token’s own contract, liquidity and holder distribution — with mint and freeze authority state on every name line. Snapshot of 2026-09-16. Click a column head to sort; the box filters this page.

#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
1	SOLA✓M✓FWrapped SOL Check	$97.27	+0.04%	−1.63%	−5.57%	−5.57%over 9d	$6.40B	$57.11B	587,150,673	$61.69B	$830.50M	3,820,662
2	TSATA✓M✓FSatoshi a BTC Stablecoin Check	$0.0007563	+0.24%	−1.04%	−2.90%	−2.90%over 9d	$1.35K	$15.88B	20,999,999,902,037	$15.88B	$54.95K	8,536
3	USDCAUSD Coin Check	$0.9997	−0.00%	+0.00%	−0.01%	−0.01%over 9d	$2.25B	$7.66B	7,659,906,961	$7.66B	$408.09M	5,248,202
4	USDTAUSDT Check	$0.9992	−0.00%	+0.00%	−0.06%	−0.06%over 9d	$548.70M	$3.84B	3,839,903,760	$3.84B	$40.43M	2,305,507
5	PUMPA✓M✓FPump Check	$0.003641	+1.40%	+3.63%	−17.0%	−17.0%over 9d	$35.50M	$1.70B	468,227,986,776	$3.04B	$33.51M	239,368
6	USD1AWorld Liberty Financial USD Check	$0.9991	−0.00%	−0.01%	−0.06%	−0.06%over 9d	$44.82M	$1.32B	1,321,437,929	$1.32B	$23.65M	36,899
7	BNSOLA✓FBinance Staked SOL Check	$109.82	−0.24%	−1.84%	−5.64%	−5.64%over 9d	$8.62K	$1.00B	9,144,481	$1.00B	—	14,726
8	JITOSOLA✓FJito Staked SOL Check	$126.33	−0.14%	−1.76%	−5.62%	−5.62%over 9d	$5.96M	$1.00B	7,938,204	$1.00B	—	187,274
9	JLPAJupiter Perps Check	$4.30	−0.23%	−1.03%	−3.02%	−3.02%over 9d	$7.19M	$835.14M	194,104,713	$835.14M	$5.16M	89,714
10	ANTFUNA✓M✓FAntFun Check	$0.0901	−1.11%	−0.06%	+12.1%	+12.1%over 9d	$15.11M	$799.42M	8,873,047,998	$799.42M	$15.54M	222,196
11	GOHOMEA✓M✓FGOHOME Check	$73.07	—	−0.07%	−2.22%	−2.22%over 9d	$9.07K	$730.68M	9,999,619	$730.68M	$333.06K	27,104
12	JUPA✓M✓FJupiter Check	$0.2126	+0.07%	−6.38%	−13.2%	−13.2%over 9d	$6.41M	$705.55M	3,319,369,204	$1.46B	$3.90M	836,887
13	PYUSDAPayPal USD Check	$0.9998	−0.01%	−0.00%	−0.02%	−0.02%over 9d	$19.27M	$704.62M	704,768,473	$704.62M	$34.79M	56,984
14	RENDERARender Token Check	$1.29	−0.58%	−3.46%	−13.7%	−13.7%over 9d	$165.26K	$625.95M	484,702,450	$625.95M	$70.59K	125,518
15	USDGAGlobal Dollar Check	$0.9998	+0.01%	+0.02%	−0.02%	−0.02%over 9d	$45.35M	$609.30M	609,415,065	$609.30M	$35.30M	20,746
16	USDEA✓FUSDe Check	$0.9992	+0.00%	+0.01%	−0.03%	−0.03%over 9d	$4.02M	$524.33M	524,772,615	$524.33M	$8.79M	10,268
17	PENGUA✓M✓FPudgy Penguins Check	$0.006748	−0.31%	−3.32%	−18.0%	−18.0%over 9d	$4.21M	$517.71M	76,722,828,698	$517.71M	$2.04M	557,179
18	JUPSOLA✓FJupiter Staked SOL Check	$117.30	−0.18%	−1.83%	−5.43%	−5.43%over 9d	$1.60M	$501.92M	4,278,862	$501.92M	—	33,059
19	TRUMPA✓M✓FOFFICIAL TRUMP Check	$1.83	+0.22%	−6.94%	−18.7%	−18.7%over 9d	$10.79M	$499.50M	273,137,120	$1.83B	$33.35M	665,738
20	JLUSDCA✓FJupiter Lend USDC Check	$1.06	+0.00%	+0.01%	+0.08%	+0.08%over 9d	$111.09M	$463.17M	436,951,274	$463.17M	—	13,452
21	BPABackpack Check	$0.4512	−0.32%	−2.52%	−16.0%	−16.0%over 9d	$1.49M	$451.23M	999,999,579	$451.23M	$556.11K	10,752
22	PYTHA✓M✓FPyth Network Check	$0.05207	−0.31%	−2.68%	−1.87%	−1.87%over 9d	$997.55K	$410.08M	7,874,960,335	$520.73M	$339.70K	307,169
23	RAYA✓M✓FRaydium Check	$1.38	+1.92%	+9.06%	+25.7%	+25.7%over 9d	$12.46M	$373.28M	269,738,730	$768.04M	$14.61M	262,710
24	PSTA✓FPayFi Strategy Token USDC Check	$1.13	−0.00%	+0.04%	+0.14%	+0.14%over 9d	$6.94M	$336.96M	297,637,956	$336.96M	$5.60M	4,190
25	GRASSA✓FGrass Check	$0.3129	−0.17%	+0.54%	−4.00%	−4.00%over 9d	$78.23K	$312.89M	999,993,101	$312.89M	$54.15K	380,615
26	YZYA✓M✓FYZY Check	$0.2882	—	+0.00%	+2.02%	+2.02%over 9d	$869.36	$288.19M	999,999,392	$288.19M	$1.55M	18,177
27	DSOLA✓FDrift Staked SOL Check	$118.19	—	−1.34%	−5.78%	−5.78%over 9d	$36.36K	$274.03M	2,318,488	$274.03M	—	4,414
28	CBBTCACoinbase Wrapped BTC Check	$75.80K	+0.14%	−0.68%	−3.43%	−3.43%over 9d	$88.73M	$256.61M	3,385	$256.61M	$27.43M	73,109
29	USXAUSX Check	$0.9994	+0.00%	+0.02%	+0.00%	+0.00%over 9d	$5.04M	$235.03M	235,169,979	$235.03M	$26.00M	12,488
30	USELESSA✓M✓FUSELESS COIN Check	$0.2236	−4.71%	+9.41%	−9.73%	−9.73%over 9d	$13.59M	$223.40M	999,080,349	$223.40M	$3.36M	61,786
31	MSOLA✓FMarinade staked SOL (mSOL) Check	$136.35	−0.09%	−1.95%	−5.51%	−5.51%over 9d	$1.21M	$223.00M	1,635,505	$223.00M	—	149,314
32	BONKA✓M✓FBonk Check	$0.000002474	−0.40%	−6.28%	−19.8%	−19.8%over 9d	$1.23M	$217.70M	87,994,475,895,163	$217.70M	$943.68K	1,019,204
33	JTOA✓M✓FJITO Check	$0.4006	−0.15%	−7.28%	−8.62%	−8.62%over 9d	$422.99K	$209.05M	521,908,053	$395.15M	$308.42K	88,735
34	FWDSOLB✓FForward Industries Staked SOL Check	$101.88	—	−1.94%	−6.11%	−6.11%over 9d	$31.68M	$200.66M	1,969,561	$200.66M	—	145
35	WBTCA✓FWrapped BTC (Portal) Check	$75.61K	−0.02%	−0.78%	−3.54%	−3.54%over 9d	$19.80M	$186.78M	2,470	$186.78M	$34.83M	124,323
36	INFA✓FInfinity Check	$140.81	−0.05%	−1.77%	−5.46%	−5.46%over 9d	$456.25K	$185.62M	1,318,199	$185.62M	—	42,032
37	USDYAOndo US Dollar Yield Check	$1.15	−0.00%	+0.32%	+0.35%	+0.35%over 9d	$6.54K	$180.02M	157,215,236	$180.02M	$3.00M	8,320
38	$WIFA✓M✓Fdogwifhat Check	$0.1769	−0.76%	−0.57%	−18.7%	−18.7%over 9d	$1.18M	$176.66M	998,838,184	$176.66M	$5.40M	260,860
39	PHYA✓FPhysis Check	$0.0575	+0.03%	−4.13%	−8.03%	−8.03%over 9d	$1.26K	$172.49M	2,999,999,541	$172.49M	$7.66K	1,083
40	ZBCNA✓M✓FZebec Network Check	$0.001707	−0.01%	−3.05%	−3.26%	−3.26%over 9d	$286.46K	$170.71M	99,998,773,747	$170.71M	$40.41K	109,795
41	SCTMSOLB✓FSanctum Staked SOL Check	$108.38	—	−3.82%	−4.97%	−4.97%over 9d	$80.66	$169.08M	1,560,138	$169.08M	—	111
42	DYNOSOLB✓FdynoSOL Check	$104.13	—	−1.82%	−4.41%	−4.41%over 9d	$44.22	$161.28M	1,548,781	$161.28M	—	90
43	2ZA✓FDoubleZero Check	$0.04563	−0.79%	−2.46%	−10.1%	−10.1%over 9d	$276.23K	$158.30M	3,469,492,397	$456.19M	$306.11K	9,467
44	PSOLA✓FPhantom Staked SOL Check	$106.49	−0.20%	−1.87%	−5.68%	−5.68%over 9d	$200.18K	$157.33M	1,477,461	$157.33M	—	113,169
45	DFDVSOLB✓FDeFi Development Corp Staked SOL Check	$106.67	−88.8%	−2.29%	−5.24%	−5.24%over 9d	$7.05M	$154.22M	1,445,712	$154.22M	—	305
46	STONKA✓M✓FSTONK Check	$0.1678	+1.57%	−9.57%	+19.2%	+19.2%over 9d	$42.16M	$141.42M	842,700,119	$141.42M	$4.83M	67,317
47	WYLDSBwYLDS Check	$1.01	—	—	+1.40%	+1.40%over 9d	$0.078	$140.28M	139,037,142	$140.28M	$204.53	353
48	KMNOA✓M✓FKamino Check	$0.02497	+0.33%	−0.69%	+0.23%	+0.23%over 9d	$1.73M	$138.49M	5,547,260,614	$249.66M	$1.94M	54,560
49	FARTCOINA✓M✓FFartcoin Check	$0.1346	+0.25%	−3.38%	−20.4%	−20.4%over 9d	$2.48M	$134.62M	999,972,344	$134.62M	$5.51M	182,596
50	VSOLA✓FThe Vault Check	$113.82	—	−1.93%	−5.53%	−5.53%over 9d	$6.59K	$129.63M	1,138,917	$129.63M	—	5,781
51	CASHACASH Check	$0.9994	−0.00%	−0.01%	−0.05%	−0.05%over 9d	$9.04M	$129.10M	129,180,688	$129.10M	$7.59M	618,009
52	PRIMEAPRIME Check	$1.06	−0.00%	+0.02%	+0.13%	+0.13%over 9d	$317.37K	$126.26M	119,196,396	$126.26M	$8.09M	1,623
53	ANSEMA✓M✓FThe Black Bull Check	$0.1259	+6.14%	+1.50%	−32.1%	−32.1%over 9d	$8.55M	$125.56M	997,363,230	$125.56M	$1.74M	143,314
54	SKRA✓FSeeker Check	$0.01759	−0.53%	−1.01%	−18.0%	−18.0%over 9d	$639.38K	$123.05M	6,995,156,894	$186.37M	$661.54K	45,553
55	JSOLA✓FJPOOL Solana Token Check	$132.82	—	−2.23%	−5.34%	−5.34%over 9d	$1.98K	$122.99M	926,024	$122.99M	—	3,660
56	ZECA✓FZcash Check	$1.26K	+0.37%	+12.8%	+5.88%	+5.88%over 9d	$46.07M	$122.14M	97,303	$122.14M	$4.82M	83,054
57	BBSOLA✓FBybitSOL Check	$113.42	—	−1.90%	−5.39%	−5.39%over 9d	$2.11K	$121.73M	1,073,273	$121.73M	—	11,803
58	EURCAEURC Check	$1.15	−0.05%	−0.05%	−0.72%	−0.72%over 9d	$1.16M	$121.08M	105,019,285	$121.08M	$705.80K	57,178
59	MOVEUSDAMoveUSD Check	$0.999	—	−0.04%	−0.06%	−0.06%over 9d	$1.32	$118.77M	118,884,911	$118.77M	$97.96K	19,942
60	BCA✓M✓FBCGame Coin Check	$0.03688	−0.27%	+1.65%	+5.87%	+5.87%over 9d	$63.12K	$118.42M	3,210,860,916	$368.42M	$1.80M	50,396
61	NFLXXCNetflix xStock Check	$75.73	+0.00%	−0.04%	−3.63%	−3.63%over 9d	$3.28K	$117.42M	1,550,569	$117.42M	$3.30K	3,674
62	CARDSA✓M✓FCollector Crypt Check	$0.1222	+0.28%	−6.09%	−9.27%	−9.27%over 9d	$2.33M	$115.77M	947,238,514	$241.65M	$851.42K	23,933
63	META✓M✓FMeteora Check	$0.198	−0.17%	−0.66%	+2.31%	+2.31%over 9d	$4.47M	$109.16M	551,311,562	$197.55M	$2.75M	42,468
64	XSHINB✓FShinobi Performance Pool Token Check	$114.09	—	−3.02%	−5.65%	−5.65%over 9d	$1.06M	$109.03M	955,646	$109.03M	—	182
65	PRLA✓M✓FPerle Check	$0.1078	+0.28%	−1.61%	−14.0%	−14.0%over 9d	$2.10K	$107.78M	999,999,988	$107.78M	$6.42K	2,780
66	PDSOLB✓FPhase Delegation Staked SOL Check	$111.92	—	−2.88%	−5.62%	−5.62%over 9d	$20.65	$106.60M	952,494	$106.60M	—	236
67	ONYCAOnRe Tokenized Reinsurance Check	$1.15	+0.00%	+0.12%	+0.24%	+0.24%over 9d	$2.62M	$105.71M	92,255,948	$302.20M	$5.68M	8,481
68	METAA✓FMetaDAO Check	$4.60	+0.67%	−2.49%	−13.0%	−13.0%over 9d	$240.82K	$104.27M	22,684,691	$104.27M	$1.34M	6,483
69	SYRUPUSDCASyrup USDC Check	$1.18	+0.00%	+0.02%	+0.09%	+0.09%over 9d	$4.52M	$99.64M	84,222,170	$99.64M	$11.20M	3,753
70	SOETHA✓FWrapped Ethereum (Sollet) Check	$205.78	+0.72%	+5.78%	+17.3%	+17.3%over 9d	$15.58K	$99.49M	483,500	$99.49M	$36.26K	18,353
71	ETHA✓FEther (Portal) Check	$2.40K	+0.23%	−0.90%	−3.04%	−3.04%over 9d	$46.24M	$99.43M	41,499	$99.43M	$20.76M	127,138
72	ZCATA✓M✓FAnonymous Cat Check	$0.1018	+4.49%	+3.32%	−4.32%	−4.32%over 9d	$6.29M	$98.61M	968,764,948	$98.61M	$1.42M	24,584
73	SRMA✓M✓FSerum Check	$0.009655	+0.46%	+2.74%	+14.0%	+14.0%over 9d	$13.55K	$96.48M	9,992,470,416	$96.48M	$30.93K	55,047
74	MELANIAA✓M✓FMelania Meme Check	$0.09567	—	−4.69%	−15.1%	−15.1%over 9d	$60.63K	$95.67M	999,995,789	$95.67M	$2.27M	222,837
75	DBRA✓M✓FdeBridge Check	$0.01553	−0.12%	−0.15%	+3.87%	+3.87%over 9d	$161.85K	$92.09M	5,928,741,329	$155.32M	$2.76M	83,177
76	HSOLA✓FHelius Staked SOL Check	$115.20	−0.12%	−1.81%	−5.40%	−5.40%over 9d	$979.67K	$90.18M	782,796	$90.18M	—	10,936
77	BSOLA✓FBlazeStake Staked SOL (bSOL) Check	$127.52	−0.09%	−2.19%	−5.69%	−5.69%over 9d	$172.40K	$88.54M	694,316	$88.54M	—	61,824
78	SPCXXBSpaceX xStock Check	$150.13	−0.86%	+2.62%	−2.90%	−2.90%over 9d	$1.93M	$84.07M	559,993	$84.07M	$916.18K	25,568
79	TSLAXATesla xStock Check	$361.37	−0.70%	+0.48%	+0.85%	+0.85%over 9d	$1.75M	$82.98M	229,637	$82.98M	$1.24M	38,673
80	ORCAA✓FOrca Check	$1.30	−0.08%	−1.83%	−6.93%	−6.93%over 9d	$561.61K	$78.99M	60,798,769	$97.44M	$216.66K	90,116
81	FOXYA✓FFamous Fox Federation Check	$0.00111	−0.19%	+6.07%	+32.1%	+32.1%over 9d	$722.83	$76.04M	68,517,890,668	$76.04M	$2.23K	13,315
82	HNTA✓FHelium Network Token Check	$0.4002	+0.06%	−5.01%	−27.8%	−27.8%over 9d	$185.78K	$75.94M	189,734,107	$75.94M	$252.95K	537,731
83	ARCA✓M✓FAI Rig Complex Check	$0.07386	−1.57%	−8.30%	+0.25%	+0.25%over 9d	$1.62M	$73.85M	999,982,684	$73.85M	$15.54M	45,708
84	SPYXASP500 xStock Check	$760.41	+0.00%	+0.49%	−1.26%	−1.26%over 9d	$20.03M	$72.83M	95,776	$72.83M	$4.88M	68,597
85	DZSOLA✓FDoubleZero Staked SOL Check	$103.74	—	−2.05%	−5.48%	−5.48%over 9d	$3.35K	$69.87M	673,493	$69.87M	—	9,311
86	NVDAXANVIDIA xStock Check	$215.99	+0.09%	+1.92%	−7.24%	−7.24%over 9d	$3.78M	$69.51M	321,824	$69.51M	$1.86M	92,040
87	CATEA✓M✓FCate Check	$0.07026	+4.29%	+4.50%	+170%	+170%over 9d	$9.33M	$67.74M	964,156,138	$67.74M	$2.48M	125,150
88	CRCLXACircle xStock Check	$82.02	+0.95%	−7.79%	−14.3%	−14.3%over 9d	$12.56M	$67.35M	821,079	$67.35M	$1.31M	19,418
89	LAYERASolayer Check	$0.06592	−0.40%	−2.42%	−4.78%	−4.78%over 9d	$1.41K	$65.92M	999,998,155	$65.92M	$4.18K	63,548
90	BANA✓M✓FComedian Check	$0.06554	−0.61%	−2.85%	−2.12%	−2.12%over 9d	$204.28K	$63.08M	962,422,107	$63.08M	$1.37M	27,058
91	HOODXBRobinhood xStock Check	$104.98	−1.12%	−6.16%	−8.89%	−8.89%over 9d	$2.38M	$62.72M	597,389	$62.72M	$724.85K	12,255
92	MSTRXAMicroStrategy xStock Check	$126.03	−0.52%	−4.65%	−5.94%	−5.94%over 9d	$1.76M	$61.29M	486,316	$61.29M	$707.71K	13,110
93	QQQXANasdaq xStock Check	$710.15	−0.09%	+0.81%	−1.41%	−1.41%over 9d	$2.14M	$60.07M	84,591	$60.07M	$1.70M	37,424
94	BOMEA✓M✓FBOOK OF MEME Check	$0.0008694	−3.53%	+1.87%	−5.13%	−5.13%over 9d	$1.32M	$59.87M	68,866,820,161	$59.87M	$15.04M	91,833
95	JUICEDA✓FJUICED Check	$1.04	+0.03%	+0.03%	+0.14%	+0.14%over 9d	$1.09M	$57.95M	55,876,426	$57.95M	—	3,816
96	SLXA✓M✓FSolstice Check	$0.05791	−0.48%	−6.84%	−15.2%	−15.2%over 9d	$44.17K	$57.91M	999,999,778	$57.91M	$114.62K	15,497
97	SOONA✓FSOON Token Check	$0.175	+0.35%	−2.06%	−10.2%	−10.2%over 9d	$2.27K	$57.45M	328,340,025	$57.45M	$11.78K	19,231
98	WA✓M✓FWormhole Token Check	$0.008819	−0.27%	−6.37%	−14.1%	−14.1%over 9d	$56.98K	$56.98M	6,460,640,226	$88.19M	$114.65K	97,295
99	HYPEA✓FHYPE Check	$78.66	+0.32%	+2.14%	−6.35%	−6.35%over 9d	$36.30M	$55.93M	711,083	$55.93M	$4.63M	47,932
100	JELLYJELLYA✓M✓Fjelly-my-jelly Check	$0.05586	+0.76%	+1.23%	−0.36%	−0.36%over 9d	$230.73K	$55.85M	999,966,461	$55.85M	$2.46M	33,270

Every change is measured between the first and last dated snapshot we hold for that token, on price, and prints the span it was really measured over — the gap between two of our refreshes is whatever the ramp actually ran, so no column here is silently called “24h”. The ~7d column uses the measured snapshot nearest to 7 days back and each figure names its exact dates. A token with fewer than two measured snapshots shows no change and no line: we do not draw a curve we did not measure. Daily volume is the feed’s trailing-24h figure at snapshot time.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — they are not investment advice, and a passing grade is not a promise. Free · no signup · a NexFlow product.