Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SYRUPUSDC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.183 $1.187 $1.193 $1.197 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $1.19 $1.183 $1.187 $1.193 $1.197 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $1.19 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.183 $1.186 $1.193 $1.196 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 10-24 10-26 10-27 10-31 $1.19 $1.183 $1.186 $1.193 $1.196 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 10-24 10-26 10-27 10-31 $1.19 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.181 $1.185 $1.188 $1.195 2026-10-01 21:13 · $1.19 2026-10-02 · $1.19 2026-10-02 00:12 · $1.19 2026-10-02 03:13 · $1.19 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.19 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.19 2026-10-05 00:12 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.19 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 06:16 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 00:16 · $1.19 2026-10-12 03:15 · $1.19 2026-10-12 06:16 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 00:22 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 03:15 · $1.19 2026-10-16 06:15 · $1.19 2026-10-16 09:15 · $1.19 2026-10-16 15:15 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 2026-10-17 · $1.19 2026-10-17 00:15 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.19 2026-10-18 00:15 · $1.19 2026-10-18 06:15 · $1.19 2026-10-18 09:15 · $1.19 2026-10-18 12:16 · $1.19 2026-10-18 15:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-19 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 03:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 12:16 · $1.19 2026-10-19 15:16 · $1.19 2026-10-20 · $1.19 2026-10-20 00:15 · $1.19 2026-10-20 03:16 · $1.19 2026-10-20 06:15 · $1.19 2026-10-20 09:16 · $1.19 2026-10-20 12:16 · $1.19 2026-10-20 15:16 · $1.19 2026-10-20 21:16 · $1.19 2026-10-21 · $1.19 2026-10-21 00:15 · $1.19 2026-10-21 03:16 · $1.19 2026-10-21 09:16 · $1.19 2026-10-21 15:15 · $1.19 2026-10-22 · $1.19 2026-10-22 00:16 · $1.19 2026-10-22 06:16 · $1.19 2026-10-22 12:16 · $1.19 2026-10-22 21:16 · $1.19 2026-10-23 · $1.19 2026-10-23 00:16 · $1.19 2026-10-23 12:16 · $1.19 2026-10-23 18:15 · $1.19 2026-10-24 · $1.19 2026-10-24 03:15 · $1.19 2026-10-24 06:16 · $1.19 2026-10-24 15:16 · $1.19 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 10-01 10-07 10-12 10-31 $1.19 $1.181 $1.185 $1.188 $1.195 2026-10-01 21:13 · $1.19 2026-10-02 · $1.19 2026-10-02 00:12 · $1.19 2026-10-02 03:13 · $1.19 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.19 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.19 2026-10-05 00:12 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.19 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 06:16 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 00:16 · $1.19 2026-10-12 03:15 · $1.19 2026-10-12 06:16 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 00:22 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 03:15 · $1.19 2026-10-16 06:15 · $1.19 2026-10-16 09:15 · $1.19 2026-10-16 15:15 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 2026-10-17 · $1.19 2026-10-17 00:15 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.19 2026-10-18 00:15 · $1.19 2026-10-18 06:15 · $1.19 2026-10-18 09:15 · $1.19 2026-10-18 12:16 · $1.19 2026-10-18 15:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-19 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 03:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 12:16 · $1.19 2026-10-19 15:16 · $1.19 2026-10-20 · $1.19 2026-10-20 00:15 · $1.19 2026-10-20 03:16 · $1.19 2026-10-20 06:15 · $1.19 2026-10-20 09:16 · $1.19 2026-10-20 12:16 · $1.19 2026-10-20 15:16 · $1.19 2026-10-20 21:16 · $1.19 2026-10-21 · $1.19 2026-10-21 00:15 · $1.19 2026-10-21 03:16 · $1.19 2026-10-21 09:16 · $1.19 2026-10-21 15:15 · $1.19 2026-10-22 · $1.19 2026-10-22 00:16 · $1.19 2026-10-22 06:16 · $1.19 2026-10-22 12:16 · $1.19 2026-10-22 21:16 · $1.19 2026-10-23 · $1.19 2026-10-23 00:16 · $1.19 2026-10-23 12:16 · $1.19 2026-10-23 18:15 · $1.19 2026-10-24 · $1.19 2026-10-24 03:15 · $1.19 2026-10-24 06:16 · $1.19 2026-10-24 15:16 · $1.19 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 10-01 10-07 10-12 10-31 $1.19 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.179 $1.183 $1.186 $1.193 2026-09-08 · $1.18 2026-09-14 · $1.18 2026-09-15 · $1.18 2026-09-16 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-27 · $1.18 2026-09-27 00:07 · $1.18 2026-09-27 03:07 · $1.18 2026-09-27 06:11 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.19 2026-09-28 06:12 · $1.19 2026-09-28 09:12 · $1.19 2026-09-28 12:12 · $1.19 2026-09-28 15:17 · $1.19 2026-09-28 18:18 · $1.19 2026-09-28 21:14 · $1.19 2026-09-29 · $1.19 2026-09-29 00:16 · $1.19 2026-09-29 03:12 · $1.19 2026-09-29 06:13 · $1.19 2026-09-29 09:18 · $1.19 2026-09-29 12:17 · $1.19 2026-09-29 21:12 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.19 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.19 2026-10-02 · $1.19 2026-10-02 00:12 · $1.19 2026-10-02 03:13 · $1.19 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.19 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.19 2026-10-05 00:12 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.19 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 06:16 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 00:16 · $1.19 2026-10-12 03:15 · $1.19 2026-10-12 06:16 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 00:22 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 03:15 · $1.19 2026-10-16 06:15 · $1.19 2026-10-16 09:15 · $1.19 2026-10-16 15:15 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 2026-10-17 · $1.19 2026-10-17 00:15 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.19 2026-10-18 00:15 · $1.19 2026-10-18 06:15 · $1.19 2026-10-18 09:15 · $1.19 2026-10-18 12:16 · $1.19 2026-10-18 15:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-19 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 03:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 12:16 · $1.19 2026-10-19 15:16 · $1.19 2026-10-20 · $1.19 2026-10-20 00:15 · $1.19 2026-10-20 03:16 · $1.19 2026-10-20 06:15 · $1.19 2026-10-20 09:16 · $1.19 2026-10-20 12:16 · $1.19 2026-10-20 15:16 · $1.19 2026-10-20 21:16 · $1.19 2026-10-21 · $1.19 2026-10-21 00:15 · $1.19 2026-10-21 03:16 · $1.19 2026-10-21 09:16 · $1.19 2026-10-21 15:15 · $1.19 2026-10-22 · $1.19 2026-10-22 00:16 · $1.19 2026-10-22 06:16 · $1.19 2026-10-22 12:16 · $1.19 2026-10-22 21:16 · $1.19 2026-10-23 · $1.19 2026-10-23 00:16 · $1.19 2026-10-23 12:16 · $1.19 2026-10-23 18:15 · $1.19 2026-10-24 · $1.19 2026-10-24 03:15 · $1.19 2026-10-24 06:16 · $1.19 2026-10-24 15:16 · $1.19 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-27 10-31 $1.19 $1.179 $1.183 $1.186 $1.193 2026-09-08 · $1.18 2026-09-14 · $1.18 2026-09-15 · $1.18 2026-09-16 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-27 · $1.18 2026-09-27 00:07 · $1.18 2026-09-27 03:07 · $1.18 2026-09-27 06:11 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.19 2026-09-28 06:12 · $1.19 2026-09-28 09:12 · $1.19 2026-09-28 12:12 · $1.19 2026-09-28 15:17 · $1.19 2026-09-28 18:18 · $1.19 2026-09-28 21:14 · $1.19 2026-09-29 · $1.19 2026-09-29 00:16 · $1.19 2026-09-29 03:12 · $1.19 2026-09-29 06:13 · $1.19 2026-09-29 09:18 · $1.19 2026-09-29 12:17 · $1.19 2026-09-29 21:12 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.19 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.19 2026-10-02 · $1.19 2026-10-02 00:12 · $1.19 2026-10-02 03:13 · $1.19 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.19 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.19 2026-10-05 00:12 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.19 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 06:16 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 00:16 · $1.19 2026-10-12 03:15 · $1.19 2026-10-12 06:16 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 00:22 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 03:15 · $1.19 2026-10-16 06:15 · $1.19 2026-10-16 09:15 · $1.19 2026-10-16 15:15 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 2026-10-17 · $1.19 2026-10-17 00:15 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.19 2026-10-18 00:15 · $1.19 2026-10-18 06:15 · $1.19 2026-10-18 09:15 · $1.19 2026-10-18 12:16 · $1.19 2026-10-18 15:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-19 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 03:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 12:16 · $1.19 2026-10-19 15:16 · $1.19 2026-10-20 · $1.19 2026-10-20 00:15 · $1.19 2026-10-20 03:16 · $1.19 2026-10-20 06:15 · $1.19 2026-10-20 09:16 · $1.19 2026-10-20 12:16 · $1.19 2026-10-20 15:16 · $1.19 2026-10-20 21:16 · $1.19 2026-10-21 · $1.19 2026-10-21 00:15 · $1.19 2026-10-21 03:16 · $1.19 2026-10-21 09:16 · $1.19 2026-10-21 15:15 · $1.19 2026-10-22 · $1.19 2026-10-22 00:16 · $1.19 2026-10-22 06:16 · $1.19 2026-10-22 12:16 · $1.19 2026-10-22 21:16 · $1.19 2026-10-23 · $1.19 2026-10-23 00:16 · $1.19 2026-10-23 12:16 · $1.19 2026-10-23 18:15 · $1.19 2026-10-24 · $1.19 2026-10-24 03:15 · $1.19 2026-10-24 06:16 · $1.19 2026-10-24 15:16 · $1.19 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-27 10-31 $1.19 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.179 $1.183 $1.186 $1.193 2026-09-08 · $1.18 2026-09-14 · $1.18 2026-09-15 · $1.18 2026-09-16 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-27 · $1.18 2026-09-27 00:07 · $1.18 2026-09-27 03:07 · $1.18 2026-09-27 06:11 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.19 2026-09-28 06:12 · $1.19 2026-09-28 09:12 · $1.19 2026-09-28 12:12 · $1.19 2026-09-28 15:17 · $1.19 2026-09-28 18:18 · $1.19 2026-09-28 21:14 · $1.19 2026-09-29 · $1.19 2026-09-29 00:16 · $1.19 2026-09-29 03:12 · $1.19 2026-09-29 06:13 · $1.19 2026-09-29 09:18 · $1.19 2026-09-29 12:17 · $1.19 2026-09-29 21:12 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.19 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.19 2026-10-02 · $1.19 2026-10-02 00:12 · $1.19 2026-10-02 03:13 · $1.19 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.19 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.19 2026-10-05 00:12 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.19 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 06:16 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 00:16 · $1.19 2026-10-12 03:15 · $1.19 2026-10-12 06:16 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 00:22 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 03:15 · $1.19 2026-10-16 06:15 · $1.19 2026-10-16 09:15 · $1.19 2026-10-16 15:15 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 2026-10-17 · $1.19 2026-10-17 00:15 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.19 2026-10-18 00:15 · $1.19 2026-10-18 06:15 · $1.19 2026-10-18 09:15 · $1.19 2026-10-18 12:16 · $1.19 2026-10-18 15:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-19 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 03:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 12:16 · $1.19 2026-10-19 15:16 · $1.19 2026-10-20 · $1.19 2026-10-20 00:15 · $1.19 2026-10-20 03:16 · $1.19 2026-10-20 06:15 · $1.19 2026-10-20 09:16 · $1.19 2026-10-20 12:16 · $1.19 2026-10-20 15:16 · $1.19 2026-10-20 21:16 · $1.19 2026-10-21 · $1.19 2026-10-21 00:15 · $1.19 2026-10-21 03:16 · $1.19 2026-10-21 09:16 · $1.19 2026-10-21 15:15 · $1.19 2026-10-22 · $1.19 2026-10-22 00:16 · $1.19 2026-10-22 06:16 · $1.19 2026-10-22 12:16 · $1.19 2026-10-22 21:16 · $1.19 2026-10-23 · $1.19 2026-10-23 00:16 · $1.19 2026-10-23 12:16 · $1.19 2026-10-23 18:15 · $1.19 2026-10-24 · $1.19 2026-10-24 03:15 · $1.19 2026-10-24 06:16 · $1.19 2026-10-24 15:16 · $1.19 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-27 10-31 $1.19 $1.179 $1.183 $1.186 $1.193 2026-09-08 · $1.18 2026-09-14 · $1.18 2026-09-15 · $1.18 2026-09-16 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-27 · $1.18 2026-09-27 00:07 · $1.18 2026-09-27 03:07 · $1.18 2026-09-27 06:11 · $1.18 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.19 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.19 2026-09-28 06:12 · $1.19 2026-09-28 09:12 · $1.19 2026-09-28 12:12 · $1.19 2026-09-28 15:17 · $1.19 2026-09-28 18:18 · $1.19 2026-09-28 21:14 · $1.19 2026-09-29 · $1.19 2026-09-29 00:16 · $1.19 2026-09-29 03:12 · $1.19 2026-09-29 06:13 · $1.19 2026-09-29 09:18 · $1.19 2026-09-29 12:17 · $1.19 2026-09-29 21:12 · $1.19 2026-09-30 · $1.19 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.19 2026-09-30 12:12 · $1.19 2026-09-30 15:13 · $1.19 2026-09-30 18:12 · $1.19 2026-09-30 21:13 · $1.19 2026-10-01 · $1.19 2026-10-01 00:12 · $1.19 2026-10-01 03:12 · $1.19 2026-10-01 06:12 · $1.19 2026-10-01 12:12 · $1.19 2026-10-01 21:13 · $1.19 2026-10-02 · $1.19 2026-10-02 00:12 · $1.19 2026-10-02 03:13 · $1.19 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.19 2026-10-03 03:13 · $1.19 2026-10-03 06:12 · $1.19 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.19 2026-10-04 09:12 · $1.19 2026-10-04 15:12 · $1.19 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.19 2026-10-05 00:12 · $1.19 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.19 2026-10-06 · $1.19 2026-10-06 00:12 · $1.19 2026-10-06 03:12 · $1.19 2026-10-06 06:12 · $1.19 2026-10-06 12:12 · $1.19 2026-10-06 18:12 · $1.19 2026-10-06 21:12 · $1.19 2026-10-07 · $1.19 2026-10-07 06:12 · $1.19 2026-10-07 09:12 · $1.19 2026-10-07 12:12 · $1.19 2026-10-07 18:12 · $1.19 2026-10-07 21:12 · $1.19 2026-10-08 · $1.19 2026-10-08 00:12 · $1.19 2026-10-08 03:12 · $1.19 2026-10-08 06:12 · $1.19 2026-10-08 09:12 · $1.19 2026-10-08 12:12 · $1.19 2026-10-08 15:12 · $1.19 2026-10-09 · $1.19 2026-10-09 00:12 · $1.19 2026-10-09 03:12 · $1.19 2026-10-09 06:12 · $1.19 2026-10-09 09:12 · $1.19 2026-10-09 12:13 · $1.19 2026-10-09 18:16 · $1.19 2026-10-10 · $1.19 2026-10-10 06:16 · $1.19 2026-10-10 12:16 · $1.19 2026-10-10 15:16 · $1.19 2026-10-10 21:16 · $1.19 2026-10-11 · $1.19 2026-10-11 00:16 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.19 2026-10-12 00:16 · $1.19 2026-10-12 03:15 · $1.19 2026-10-12 06:16 · $1.19 2026-10-12 09:16 · $1.19 2026-10-12 12:15 · $1.19 2026-10-12 15:16 · $1.19 2026-10-12 18:15 · $1.19 2026-10-12 21:21 · $1.19 2026-10-13 · $1.19 2026-10-13 00:16 · $1.19 2026-10-13 03:22 · $1.19 2026-10-13 06:16 · $1.19 2026-10-13 09:16 · $1.19 2026-10-13 12:17 · $1.19 2026-10-13 15:14 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.19 2026-10-14 00:22 · $1.19 2026-10-14 03:16 · $1.19 2026-10-14 06:16 · $1.19 2026-10-14 09:16 · $1.19 2026-10-14 12:16 · $1.19 2026-10-14 21:15 · $1.19 2026-10-15 · $1.19 2026-10-15 00:15 · $1.19 2026-10-15 03:15 · $1.19 2026-10-15 06:15 · $1.19 2026-10-15 09:15 · $1.19 2026-10-15 12:15 · $1.19 2026-10-15 15:15 · $1.19 2026-10-15 18:16 · $1.19 2026-10-15 21:43 · $1.19 2026-10-16 · $1.19 2026-10-16 03:15 · $1.19 2026-10-16 06:15 · $1.19 2026-10-16 09:15 · $1.19 2026-10-16 15:15 · $1.19 2026-10-16 18:15 · $1.19 2026-10-16 21:15 · $1.19 2026-10-17 · $1.19 2026-10-17 00:15 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.19 2026-10-18 00:15 · $1.19 2026-10-18 06:15 · $1.19 2026-10-18 09:15 · $1.19 2026-10-18 12:16 · $1.19 2026-10-18 15:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-18 18:16 · $1.19 2026-10-19 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 03:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 09:16 · $1.19 2026-10-19 12:16 · $1.19 2026-10-19 15:16 · $1.19 2026-10-20 · $1.19 2026-10-20 00:15 · $1.19 2026-10-20 03:16 · $1.19 2026-10-20 06:15 · $1.19 2026-10-20 09:16 · $1.19 2026-10-20 12:16 · $1.19 2026-10-20 15:16 · $1.19 2026-10-20 21:16 · $1.19 2026-10-21 · $1.19 2026-10-21 00:15 · $1.19 2026-10-21 03:16 · $1.19 2026-10-21 09:16 · $1.19 2026-10-21 15:15 · $1.19 2026-10-22 · $1.19 2026-10-22 00:16 · $1.19 2026-10-22 06:16 · $1.19 2026-10-22 12:16 · $1.19 2026-10-22 21:16 · $1.19 2026-10-23 · $1.19 2026-10-23 00:16 · $1.19 2026-10-23 12:16 · $1.19 2026-10-23 18:15 · $1.19 2026-10-24 · $1.19 2026-10-24 03:15 · $1.19 2026-10-24 06:16 · $1.19 2026-10-24 15:16 · $1.19 2026-10-24 18:16 · $1.19 2026-10-24 21:16 · $1.19 2026-10-25 · $1.19 2026-10-25 03:16 · $1.19 2026-10-25 06:15 · $1.19 2026-10-25 09:15 · $1.19 2026-10-25 12:20 · $1.19 2026-10-25 15:15 · $1.19 2026-10-25 21:34 · $1.19 2026-10-26 · $1.19 2026-10-26 06:16 · $1.19 2026-10-26 18:17 · $1.19 2026-10-26 21:16 · $1.19 2026-10-27 · $1.19 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.19 2026-10-27 09:15 · $1.19 2026-10-27 12:16 · $1.19 2026-10-28 · $1.19 2026-10-28 03:16 · $1.19 2026-10-28 12:16 · $1.19 2026-10-28 15:16 · $1.19 2026-10-28 18:16 · $1.19 2026-10-28 21:16 · $1.19 2026-10-29 · $1.19 2026-10-29 03:17 · $1.19 2026-10-29 06:15 · $1.19 2026-10-29 12:15 · $1.19 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.19 2026-10-30 00:16 · $1.19 2026-10-30 03:16 · $1.19 2026-10-30 09:15 · $1.19 2026-10-30 12:16 · $1.19 2026-10-30 15:16 · $1.19 2026-10-30 18:16 · $1.19 2026-10-31 · $1.19 2026-10-31 00:16 · $1.19 2026-10-31 03:16 · $1.19 2026-10-31 06:16 · $1.19 2026-10-31 09:16 · $1.19 2026-10-31 12:15 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-27 10-31 $1.19 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$73.83M $74.18M $74.54M $74.89M $75.25M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $73.96M $73.83M $74.18M $74.53M $74.89M $75.25M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $73.96M Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75.37M $77.23M $79.10M $80.97M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 10-24 10-26 10-28 10-31 $73.96M $75.32M $77.16M $79.05M $80.99M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 10-24 10-26 10-28 10-31 $73.96M Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78.53M $84.43M $90.32M $96.22M 2026-10-01 21:13 · $94.95M 2026-10-02 · $91.68M 2026-10-02 00:12 · $94.96M 2026-10-02 03:13 · $94.95M 2026-10-02 06:12 · $94.95M 2026-10-02 09:12 · $94.66M 2026-10-02 15:12 · $94.65M 2026-10-02 18:16 · $92.70M 2026-10-02 21:13 · $91.68M 2026-10-03 · $89.01M 2026-10-03 00:12 · $90.18M 2026-10-03 03:13 · $90.18M 2026-10-03 06:12 · $90.19M 2026-10-03 09:12 · $89.27M 2026-10-03 15:12 · $89.00M 2026-10-03 21:13 · $89.01M 2026-10-04 · $85.47M 2026-10-04 00:12 · $87.39M 2026-10-04 06:12 · $85.73M 2026-10-04 09:12 · $85.83M 2026-10-04 15:12 · $85.70M 2026-10-04 18:13 · $85.46M 2026-10-04 21:13 · $85.47M 2026-10-05 · $85.86M 2026-10-05 00:12 · $85.10M 2026-10-05 03:12 · $85.11M 2026-10-05 06:12 · $85.11M 2026-10-05 09:12 · $85.11M 2026-10-05 12:12 · $85.87M 2026-10-05 15:12 · $85.86M 2026-10-06 · $86.25M 2026-10-06 00:12 · $90.96M 2026-10-06 03:12 · $89.06M 2026-10-06 06:12 · $88.82M 2026-10-06 12:12 · $88.51M 2026-10-06 18:12 · $86.39M 2026-10-06 21:12 · $86.25M 2026-10-07 · $84.50M 2026-10-07 06:12 · $85.16M 2026-10-07 09:12 · $85.14M 2026-10-07 12:12 · $84.97M 2026-10-07 18:12 · $84.82M 2026-10-07 21:12 · $84.50M 2026-10-08 · $84.13M 2026-10-08 00:12 · $84.31M 2026-10-08 03:12 · $84.30M 2026-10-08 06:12 · $84.30M 2026-10-08 09:12 · $84.12M 2026-10-08 12:12 · $84.12M 2026-10-08 15:12 · $84.13M 2026-10-09 · $87.48M 2026-10-09 00:12 · $83.94M 2026-10-09 03:12 · $83.80M 2026-10-09 06:12 · $83.80M 2026-10-09 09:12 · $83.79M 2026-10-09 12:13 · $83.62M 2026-10-09 18:16 · $87.48M 2026-10-10 · $86.44M 2026-10-10 06:16 · $87.24M 2026-10-10 12:16 · $86.62M 2026-10-10 15:16 · $86.62M 2026-10-10 21:16 · $86.44M 2026-10-11 · $85.68M 2026-10-11 00:16 · $86.26M 2026-10-11 03:16 · $86.26M 2026-10-11 06:16 · $86.26M 2026-10-11 09:16 · $86.08M 2026-10-11 12:16 · $86.08M 2026-10-11 15:15 · $85.93M 2026-10-11 18:15 · $85.66M 2026-10-11 21:15 · $85.68M 2026-10-12 · $81.59M 2026-10-12 00:16 · $85.51M 2026-10-12 03:15 · $85.50M 2026-10-12 06:16 · $85.51M 2026-10-12 09:16 · $85.51M 2026-10-12 12:15 · $85.32M 2026-10-12 15:16 · $81.77M 2026-10-12 18:15 · $81.59M 2026-10-12 21:21 · $81.59M 2026-10-13 · $81.05M 2026-10-13 00:16 · $81.59M 2026-10-13 03:22 · $81.42M 2026-10-13 06:16 · $81.42M 2026-10-13 09:16 · $81.24M 2026-10-13 12:17 · $81.24M 2026-10-13 15:14 · $81.24M 2026-10-13 18:14 · $81.04M 2026-10-13 21:20 · $81.05M 2026-10-14 · $80.87M 2026-10-14 00:22 · $81.05M 2026-10-14 03:16 · $81.05M 2026-10-14 06:16 · $81.05M 2026-10-14 09:16 · $80.87M 2026-10-14 12:16 · $80.87M 2026-10-14 21:15 · $80.87M 2026-10-15 · $83.02M 2026-10-15 00:15 · $80.58M 2026-10-15 03:15 · $80.48M 2026-10-15 06:15 · $80.39M 2026-10-15 09:15 · $80.39M 2026-10-15 12:15 · $80.79M 2026-10-15 15:15 · $82.89M 2026-10-15 18:16 · $83.02M 2026-10-15 21:43 · $83.02M 2026-10-16 · $83.06M 2026-10-16 03:15 · $83.04M 2026-10-16 06:15 · $83.03M 2026-10-16 09:15 · $83.04M 2026-10-16 15:15 · $83.05M 2026-10-16 18:15 · $83.06M 2026-10-16 21:15 · $83.06M 2026-10-17 · $82.83M 2026-10-17 00:15 · $83.06M 2026-10-17 03:15 · $83.06M 2026-10-17 06:15 · $83.04M 2026-10-17 09:15 · $83.03M 2026-10-17 12:15 · $82.83M 2026-10-18 · $82.17M 2026-10-18 00:15 · $82.47M 2026-10-18 06:15 · $82.27M 2026-10-18 09:15 · $82.26M 2026-10-18 12:16 · $82.17M 2026-10-18 15:16 · $82.16M 2026-10-18 18:16 · $82.17M 2026-10-18 18:16 · $82.17M 2026-10-19 · $81.41M 2026-10-19 00:16 · $82.08M 2026-10-19 00:16 · $82.08M 2026-10-19 03:15 · $82.08M 2026-10-19 03:16 · $82.08M 2026-10-19 06:16 · $81.99M 2026-10-19 06:16 · $81.99M 2026-10-19 09:16 · $81.89M 2026-10-19 09:16 · $81.89M 2026-10-19 12:16 · $81.89M 2026-10-19 15:16 · $81.41M 2026-10-20 · $79.31M 2026-10-20 00:15 · $80.58M 2026-10-20 03:16 · $80.48M 2026-10-20 06:15 · $80.38M 2026-10-20 09:16 · $80.38M 2026-10-20 12:16 · $80.38M 2026-10-20 15:16 · $80.38M 2026-10-20 21:16 · $79.31M 2026-10-21 · $81.46M 2026-10-21 00:15 · $79.31M 2026-10-21 03:16 · $79.31M 2026-10-21 09:16 · $81.13M 2026-10-21 15:15 · $81.46M 2026-10-22 · $80.72M 2026-10-22 00:16 · $81.19M 2026-10-22 06:16 · $80.99M 2026-10-22 12:16 · $80.86M 2026-10-22 21:16 · $80.72M 2026-10-23 · $80.74M 2026-10-23 00:16 · $80.72M 2026-10-23 12:16 · $80.74M 2026-10-23 18:15 · $80.74M 2026-10-24 · $80.31M 2026-10-24 03:15 · $80.66M 2026-10-24 06:16 · $80.64M 2026-10-24 15:16 · $80.42M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 10-01 10-07 10-12 10-31 $73.96M $78.09M $83.77M $89.86M $96.39M 2026-10-01 21:13 · $94.95M 2026-10-02 · $91.68M 2026-10-02 00:12 · $94.96M 2026-10-02 03:13 · $94.95M 2026-10-02 06:12 · $94.95M 2026-10-02 09:12 · $94.66M 2026-10-02 15:12 · $94.65M 2026-10-02 18:16 · $92.70M 2026-10-02 21:13 · $91.68M 2026-10-03 · $89.01M 2026-10-03 00:12 · $90.18M 2026-10-03 03:13 · $90.18M 2026-10-03 06:12 · $90.19M 2026-10-03 09:12 · $89.27M 2026-10-03 15:12 · $89.00M 2026-10-03 21:13 · $89.01M 2026-10-04 · $85.47M 2026-10-04 00:12 · $87.39M 2026-10-04 06:12 · $85.73M 2026-10-04 09:12 · $85.83M 2026-10-04 15:12 · $85.70M 2026-10-04 18:13 · $85.46M 2026-10-04 21:13 · $85.47M 2026-10-05 · $85.86M 2026-10-05 00:12 · $85.10M 2026-10-05 03:12 · $85.11M 2026-10-05 06:12 · $85.11M 2026-10-05 09:12 · $85.11M 2026-10-05 12:12 · $85.87M 2026-10-05 15:12 · $85.86M 2026-10-06 · $86.25M 2026-10-06 00:12 · $90.96M 2026-10-06 03:12 · $89.06M 2026-10-06 06:12 · $88.82M 2026-10-06 12:12 · $88.51M 2026-10-06 18:12 · $86.39M 2026-10-06 21:12 · $86.25M 2026-10-07 · $84.50M 2026-10-07 06:12 · $85.16M 2026-10-07 09:12 · $85.14M 2026-10-07 12:12 · $84.97M 2026-10-07 18:12 · $84.82M 2026-10-07 21:12 · $84.50M 2026-10-08 · $84.13M 2026-10-08 00:12 · $84.31M 2026-10-08 03:12 · $84.30M 2026-10-08 06:12 · $84.30M 2026-10-08 09:12 · $84.12M 2026-10-08 12:12 · $84.12M 2026-10-08 15:12 · $84.13M 2026-10-09 · $87.48M 2026-10-09 00:12 · $83.94M 2026-10-09 03:12 · $83.80M 2026-10-09 06:12 · $83.80M 2026-10-09 09:12 · $83.79M 2026-10-09 12:13 · $83.62M 2026-10-09 18:16 · $87.48M 2026-10-10 · $86.44M 2026-10-10 06:16 · $87.24M 2026-10-10 12:16 · $86.62M 2026-10-10 15:16 · $86.62M 2026-10-10 21:16 · $86.44M 2026-10-11 · $85.68M 2026-10-11 00:16 · $86.26M 2026-10-11 03:16 · $86.26M 2026-10-11 06:16 · $86.26M 2026-10-11 09:16 · $86.08M 2026-10-11 12:16 · $86.08M 2026-10-11 15:15 · $85.93M 2026-10-11 18:15 · $85.66M 2026-10-11 21:15 · $85.68M 2026-10-12 · $81.59M 2026-10-12 00:16 · $85.51M 2026-10-12 03:15 · $85.50M 2026-10-12 06:16 · $85.51M 2026-10-12 09:16 · $85.51M 2026-10-12 12:15 · $85.32M 2026-10-12 15:16 · $81.77M 2026-10-12 18:15 · $81.59M 2026-10-12 21:21 · $81.59M 2026-10-13 · $81.05M 2026-10-13 00:16 · $81.59M 2026-10-13 03:22 · $81.42M 2026-10-13 06:16 · $81.42M 2026-10-13 09:16 · $81.24M 2026-10-13 12:17 · $81.24M 2026-10-13 15:14 · $81.24M 2026-10-13 18:14 · $81.04M 2026-10-13 21:20 · $81.05M 2026-10-14 · $80.87M 2026-10-14 00:22 · $81.05M 2026-10-14 03:16 · $81.05M 2026-10-14 06:16 · $81.05M 2026-10-14 09:16 · $80.87M 2026-10-14 12:16 · $80.87M 2026-10-14 21:15 · $80.87M 2026-10-15 · $83.02M 2026-10-15 00:15 · $80.58M 2026-10-15 03:15 · $80.48M 2026-10-15 06:15 · $80.39M 2026-10-15 09:15 · $80.39M 2026-10-15 12:15 · $80.79M 2026-10-15 15:15 · $82.89M 2026-10-15 18:16 · $83.02M 2026-10-15 21:43 · $83.02M 2026-10-16 · $83.06M 2026-10-16 03:15 · $83.04M 2026-10-16 06:15 · $83.03M 2026-10-16 09:15 · $83.04M 2026-10-16 15:15 · $83.05M 2026-10-16 18:15 · $83.06M 2026-10-16 21:15 · $83.06M 2026-10-17 · $82.83M 2026-10-17 00:15 · $83.06M 2026-10-17 03:15 · $83.06M 2026-10-17 06:15 · $83.04M 2026-10-17 09:15 · $83.03M 2026-10-17 12:15 · $82.83M 2026-10-18 · $82.17M 2026-10-18 00:15 · $82.47M 2026-10-18 06:15 · $82.27M 2026-10-18 09:15 · $82.26M 2026-10-18 12:16 · $82.17M 2026-10-18 15:16 · $82.16M 2026-10-18 18:16 · $82.17M 2026-10-18 18:16 · $82.17M 2026-10-19 · $81.41M 2026-10-19 00:16 · $82.08M 2026-10-19 00:16 · $82.08M 2026-10-19 03:15 · $82.08M 2026-10-19 03:16 · $82.08M 2026-10-19 06:16 · $81.99M 2026-10-19 06:16 · $81.99M 2026-10-19 09:16 · $81.89M 2026-10-19 09:16 · $81.89M 2026-10-19 12:16 · $81.89M 2026-10-19 15:16 · $81.41M 2026-10-20 · $79.31M 2026-10-20 00:15 · $80.58M 2026-10-20 03:16 · $80.48M 2026-10-20 06:15 · $80.38M 2026-10-20 09:16 · $80.38M 2026-10-20 12:16 · $80.38M 2026-10-20 15:16 · $80.38M 2026-10-20 21:16 · $79.31M 2026-10-21 · $81.46M 2026-10-21 00:15 · $79.31M 2026-10-21 03:16 · $79.31M 2026-10-21 09:16 · $81.13M 2026-10-21 15:15 · $81.46M 2026-10-22 · $80.72M 2026-10-22 00:16 · $81.19M 2026-10-22 06:16 · $80.99M 2026-10-22 12:16 · $80.86M 2026-10-22 21:16 · $80.72M 2026-10-23 · $80.74M 2026-10-23 00:16 · $80.72M 2026-10-23 12:16 · $80.74M 2026-10-23 18:15 · $80.74M 2026-10-24 · $80.31M 2026-10-24 03:15 · $80.66M 2026-10-24 06:16 · $80.64M 2026-10-24 15:16 · $80.42M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 10-01 10-07 10-12 10-31 $73.96M Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79.57M $86.79M $94.01M $101.23M 2026-08-09 · $88.86M 2026-08-10 · $88.88M 2026-08-16 · $87.95M 2026-08-17 · $88.07M 2026-08-18 · $90.39M 2026-08-19 · $90.38M 2026-08-24 · $87.39M 2026-08-30 · $84.73M 2026-08-31 · $84.74M 2026-09-06 · $98.14M 2026-09-07 · $97.09M 2026-09-08 · $99.59M 2026-09-14 · $99.68M 2026-09-15 · $98.97M 2026-09-16 · $99.64M 2026-09-16 18:20 · $99.63M 2026-09-16 22:16 · $99.62M 2026-09-17 · $99.39M 2026-09-17 00:35 · $99.63M 2026-09-17 06:14 · $99.62M 2026-09-17 11:44 · $99.61M 2026-09-17 17:03 · $99.63M 2026-09-17 20:24 · $99.64M 2026-09-17 23:42 · $99.39M 2026-09-18 · $99.43M 2026-09-18 04:43 · $99.39M 2026-09-18 09:49 · $99.38M 2026-09-18 14:34 · $99.41M 2026-09-18 18:32 · $99.42M 2026-09-18 21:48 · $99.43M 2026-09-19 · $99.14M 2026-09-19 00:23 · $99.43M 2026-09-19 05:56 · $99.42M 2026-09-19 11:01 · $99.14M 2026-09-20 · $98.48M 2026-09-20 12:45 · $98.47M 2026-09-20 13:13 · $98.47M 2026-09-20 14:08 · $98.49M 2026-09-20 15:07 · $98.48M 2026-09-20 18:07 · $98.49M 2026-09-20 21:07 · $98.48M 2026-09-21 · $98.00M 2026-09-21 00:07 · $98.49M 2026-09-21 03:07 · $98.47M 2026-09-21 06:07 · $98.49M 2026-09-21 09:07 · $98.50M 2026-09-21 12:07 · $98.73M 2026-09-21 15:07 · $98.53M 2026-09-21 18:07 · $98.60M 2026-09-21 21:07 · $98.00M 2026-09-22 · $98.63M 2026-09-22 00:07 · $97.98M 2026-09-22 03:07 · $97.98M 2026-09-22 06:07 · $97.89M 2026-09-22 09:07 · $99.06M 2026-09-22 12:07 · $98.73M 2026-09-22 15:07 · $98.73M 2026-09-22 18:07 · $98.63M 2026-09-22 21:07 · $98.63M 2026-09-23 · $98.86M 2026-09-23 00:07 · $98.63M 2026-09-23 03:07 · $98.63M 2026-09-23 06:07 · $98.64M 2026-09-23 09:07 · $98.64M 2026-09-23 12:07 · $98.64M 2026-09-23 15:07 · $98.64M 2026-09-23 18:07 · $98.66M 2026-09-23 21:07 · $98.86M 2026-09-24 · $98.86M 2026-09-24 00:07 · $98.87M 2026-09-24 03:07 · $98.87M 2026-09-24 06:07 · $98.86M 2026-09-24 09:07 · $98.85M 2026-09-24 12:07 · $98.86M 2026-09-24 15:07 · $98.86M 2026-09-24 18:07 · $98.86M 2026-09-24 21:07 · $98.86M 2026-09-25 · $98.88M 2026-09-25 00:07 · $98.86M 2026-09-25 03:07 · $98.86M 2026-09-25 06:07 · $98.87M 2026-09-25 09:07 · $98.87M 2026-09-25 12:07 · $98.87M 2026-09-25 15:07 · $98.86M 2026-09-25 18:07 · $98.86M 2026-09-25 21:07 · $98.88M 2026-09-26 · $98.76M 2026-09-26 00:07 · $98.76M 2026-09-26 03:07 · $98.76M 2026-09-26 05:13 · $98.76M 2026-09-26 06:07 · $98.76M 2026-09-26 07:25 · $98.47M 2026-09-26 09:07 · $98.46M 2026-09-26 11:44 · $98.47M 2026-09-26 12:07 · $98.47M 2026-09-26 15:07 · $98.47M 2026-09-26 18:07 · $98.40M 2026-09-26 21:07 · $98.40M 2026-09-27 · $97.02M 2026-09-27 00:07 · $98.33M 2026-09-27 03:07 · $98.13M 2026-09-27 06:11 · $98.13M 2026-09-27 09:10 · $98.14M 2026-09-27 15:10 · $97.11M 2026-09-27 18:22 · $97.11M 2026-09-27 21:19 · $97.02M 2026-09-28 · $98.87M 2026-09-28 00:25 · $97.02M 2026-09-28 03:15 · $97.02M 2026-09-28 06:12 · $97.14M 2026-09-28 09:12 · $97.13M 2026-09-28 12:12 · $97.96M 2026-09-28 15:17 · $97.96M 2026-09-28 18:18 · $97.97M 2026-09-28 21:14 · $98.87M 2026-09-29 · $99.24M 2026-09-29 00:16 · $99.24M 2026-09-29 03:12 · $99.23M 2026-09-29 06:13 · $99.24M 2026-09-29 09:18 · $99.24M 2026-09-29 12:17 · $99.24M 2026-09-29 21:12 · $99.24M 2026-09-30 · $99.04M 2026-09-30 00:12 · $99.24M 2026-09-30 03:12 · $99.23M 2026-09-30 06:12 · $99.23M 2026-09-30 09:12 · $99.23M 2026-09-30 12:12 · $99.04M 2026-09-30 15:13 · $99.04M 2026-09-30 18:12 · $99.04M 2026-09-30 21:13 · $99.04M 2026-10-01 · $94.95M 2026-10-01 00:12 · $99.05M 2026-10-01 03:12 · $99.04M 2026-10-01 06:12 · $99.05M 2026-10-01 12:12 · $95.63M 2026-10-01 21:13 · $94.95M 2026-10-02 · $91.68M 2026-10-02 00:12 · $94.96M 2026-10-02 03:13 · $94.95M 2026-10-02 06:12 · $94.95M 2026-10-02 09:12 · $94.66M 2026-10-02 15:12 · $94.65M 2026-10-02 18:16 · $92.70M 2026-10-02 21:13 · $91.68M 2026-10-03 · $89.01M 2026-10-03 00:12 · $90.18M 2026-10-03 03:13 · $90.18M 2026-10-03 06:12 · $90.19M 2026-10-03 09:12 · $89.27M 2026-10-03 15:12 · $89.00M 2026-10-03 21:13 · $89.01M 2026-10-04 · $85.47M 2026-10-04 00:12 · $87.39M 2026-10-04 06:12 · $85.73M 2026-10-04 09:12 · $85.83M 2026-10-04 15:12 · $85.70M 2026-10-04 18:13 · $85.46M 2026-10-04 21:13 · $85.47M 2026-10-05 · $85.86M 2026-10-05 00:12 · $85.10M 2026-10-05 03:12 · $85.11M 2026-10-05 06:12 · $85.11M 2026-10-05 09:12 · $85.11M 2026-10-05 12:12 · $85.87M 2026-10-05 15:12 · $85.86M 2026-10-06 · $86.25M 2026-10-06 00:12 · $90.96M 2026-10-06 03:12 · $89.06M 2026-10-06 06:12 · $88.82M 2026-10-06 12:12 · $88.51M 2026-10-06 18:12 · $86.39M 2026-10-06 21:12 · $86.25M 2026-10-07 · $84.50M 2026-10-07 06:12 · $85.16M 2026-10-07 09:12 · $85.14M 2026-10-07 12:12 · $84.97M 2026-10-07 18:12 · $84.82M 2026-10-07 21:12 · $84.50M 2026-10-08 · $84.13M 2026-10-08 00:12 · $84.31M 2026-10-08 03:12 · $84.30M 2026-10-08 06:12 · $84.30M 2026-10-08 09:12 · $84.12M 2026-10-08 12:12 · $84.12M 2026-10-08 15:12 · $84.13M 2026-10-09 · $87.48M 2026-10-09 00:12 · $83.94M 2026-10-09 03:12 · $83.80M 2026-10-09 06:12 · $83.80M 2026-10-09 09:12 · $83.79M 2026-10-09 12:13 · $83.62M 2026-10-09 18:16 · $87.48M 2026-10-10 · $86.44M 2026-10-10 06:16 · $87.24M 2026-10-10 12:16 · $86.62M 2026-10-10 15:16 · $86.62M 2026-10-10 21:16 · $86.44M 2026-10-11 · $85.68M 2026-10-11 00:16 · $86.26M 2026-10-11 03:16 · $86.26M 2026-10-11 06:16 · $86.26M 2026-10-11 09:16 · $86.08M 2026-10-11 12:16 · $86.08M 2026-10-11 15:15 · $85.93M 2026-10-11 18:15 · $85.66M 2026-10-11 21:15 · $85.68M 2026-10-12 · $81.59M 2026-10-12 00:16 · $85.51M 2026-10-12 03:15 · $85.50M 2026-10-12 06:16 · $85.51M 2026-10-12 09:16 · $85.51M 2026-10-12 12:15 · $85.32M 2026-10-12 15:16 · $81.77M 2026-10-12 18:15 · $81.59M 2026-10-12 21:21 · $81.59M 2026-10-13 · $81.05M 2026-10-13 00:16 · $81.59M 2026-10-13 03:22 · $81.42M 2026-10-13 06:16 · $81.42M 2026-10-13 09:16 · $81.24M 2026-10-13 12:17 · $81.24M 2026-10-13 15:14 · $81.24M 2026-10-13 18:14 · $81.04M 2026-10-13 21:20 · $81.05M 2026-10-14 · $80.87M 2026-10-14 00:22 · $81.05M 2026-10-14 03:16 · $81.05M 2026-10-14 06:16 · $81.05M 2026-10-14 09:16 · $80.87M 2026-10-14 12:16 · $80.87M 2026-10-14 21:15 · $80.87M 2026-10-15 · $83.02M 2026-10-15 00:15 · $80.58M 2026-10-15 03:15 · $80.48M 2026-10-15 06:15 · $80.39M 2026-10-15 09:15 · $80.39M 2026-10-15 12:15 · $80.79M 2026-10-15 15:15 · $82.89M 2026-10-15 18:16 · $83.02M 2026-10-15 21:43 · $83.02M 2026-10-16 · $83.06M 2026-10-16 03:15 · $83.04M 2026-10-16 06:15 · $83.03M 2026-10-16 09:15 · $83.04M 2026-10-16 15:15 · $83.05M 2026-10-16 18:15 · $83.06M 2026-10-16 21:15 · $83.06M 2026-10-17 · $82.83M 2026-10-17 00:15 · $83.06M 2026-10-17 03:15 · $83.06M 2026-10-17 06:15 · $83.04M 2026-10-17 09:15 · $83.03M 2026-10-17 12:15 · $82.83M 2026-10-18 · $82.17M 2026-10-18 00:15 · $82.47M 2026-10-18 06:15 · $82.27M 2026-10-18 09:15 · $82.26M 2026-10-18 12:16 · $82.17M 2026-10-18 15:16 · $82.16M 2026-10-18 18:16 · $82.17M 2026-10-18 18:16 · $82.17M 2026-10-19 · $81.41M 2026-10-19 00:16 · $82.08M 2026-10-19 00:16 · $82.08M 2026-10-19 03:15 · $82.08M 2026-10-19 03:16 · $82.08M 2026-10-19 06:16 · $81.99M 2026-10-19 06:16 · $81.99M 2026-10-19 09:16 · $81.89M 2026-10-19 09:16 · $81.89M 2026-10-19 12:16 · $81.89M 2026-10-19 15:16 · $81.41M 2026-10-20 · $79.31M 2026-10-20 00:15 · $80.58M 2026-10-20 03:16 · $80.48M 2026-10-20 06:15 · $80.38M 2026-10-20 09:16 · $80.38M 2026-10-20 12:16 · $80.38M 2026-10-20 15:16 · $80.38M 2026-10-20 21:16 · $79.31M 2026-10-21 · $81.46M 2026-10-21 00:15 · $79.31M 2026-10-21 03:16 · $79.31M 2026-10-21 09:16 · $81.13M 2026-10-21 15:15 · $81.46M 2026-10-22 · $80.72M 2026-10-22 00:16 · $81.19M 2026-10-22 06:16 · $80.99M 2026-10-22 12:16 · $80.86M 2026-10-22 21:16 · $80.72M 2026-10-23 · $80.74M 2026-10-23 00:16 · $80.72M 2026-10-23 12:16 · $80.74M 2026-10-23 18:15 · $80.74M 2026-10-24 · $80.31M 2026-10-24 03:15 · $80.66M 2026-10-24 06:16 · $80.64M 2026-10-24 15:16 · $80.42M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 08-09 08-30 09-15 10-31 $73.96M $78.93M $85.83M $93.33M $101.49M 2026-08-09 · $88.86M 2026-08-10 · $88.88M 2026-08-16 · $87.95M 2026-08-17 · $88.07M 2026-08-18 · $90.39M 2026-08-19 · $90.38M 2026-08-24 · $87.39M 2026-08-30 · $84.73M 2026-08-31 · $84.74M 2026-09-06 · $98.14M 2026-09-07 · $97.09M 2026-09-08 · $99.59M 2026-09-14 · $99.68M 2026-09-15 · $98.97M 2026-09-16 · $99.64M 2026-09-16 18:20 · $99.63M 2026-09-16 22:16 · $99.62M 2026-09-17 · $99.39M 2026-09-17 00:35 · $99.63M 2026-09-17 06:14 · $99.62M 2026-09-17 11:44 · $99.61M 2026-09-17 17:03 · $99.63M 2026-09-17 20:24 · $99.64M 2026-09-17 23:42 · $99.39M 2026-09-18 · $99.43M 2026-09-18 04:43 · $99.39M 2026-09-18 09:49 · $99.38M 2026-09-18 14:34 · $99.41M 2026-09-18 18:32 · $99.42M 2026-09-18 21:48 · $99.43M 2026-09-19 · $99.14M 2026-09-19 00:23 · $99.43M 2026-09-19 05:56 · $99.42M 2026-09-19 11:01 · $99.14M 2026-09-20 · $98.48M 2026-09-20 12:45 · $98.47M 2026-09-20 13:13 · $98.47M 2026-09-20 14:08 · $98.49M 2026-09-20 15:07 · $98.48M 2026-09-20 18:07 · $98.49M 2026-09-20 21:07 · $98.48M 2026-09-21 · $98.00M 2026-09-21 00:07 · $98.49M 2026-09-21 03:07 · $98.47M 2026-09-21 06:07 · $98.49M 2026-09-21 09:07 · $98.50M 2026-09-21 12:07 · $98.73M 2026-09-21 15:07 · $98.53M 2026-09-21 18:07 · $98.60M 2026-09-21 21:07 · $98.00M 2026-09-22 · $98.63M 2026-09-22 00:07 · $97.98M 2026-09-22 03:07 · $97.98M 2026-09-22 06:07 · $97.89M 2026-09-22 09:07 · $99.06M 2026-09-22 12:07 · $98.73M 2026-09-22 15:07 · $98.73M 2026-09-22 18:07 · $98.63M 2026-09-22 21:07 · $98.63M 2026-09-23 · $98.86M 2026-09-23 00:07 · $98.63M 2026-09-23 03:07 · $98.63M 2026-09-23 06:07 · $98.64M 2026-09-23 09:07 · $98.64M 2026-09-23 12:07 · $98.64M 2026-09-23 15:07 · $98.64M 2026-09-23 18:07 · $98.66M 2026-09-23 21:07 · $98.86M 2026-09-24 · $98.86M 2026-09-24 00:07 · $98.87M 2026-09-24 03:07 · $98.87M 2026-09-24 06:07 · $98.86M 2026-09-24 09:07 · $98.85M 2026-09-24 12:07 · $98.86M 2026-09-24 15:07 · $98.86M 2026-09-24 18:07 · $98.86M 2026-09-24 21:07 · $98.86M 2026-09-25 · $98.88M 2026-09-25 00:07 · $98.86M 2026-09-25 03:07 · $98.86M 2026-09-25 06:07 · $98.87M 2026-09-25 09:07 · $98.87M 2026-09-25 12:07 · $98.87M 2026-09-25 15:07 · $98.86M 2026-09-25 18:07 · $98.86M 2026-09-25 21:07 · $98.88M 2026-09-26 · $98.76M 2026-09-26 00:07 · $98.76M 2026-09-26 03:07 · $98.76M 2026-09-26 05:13 · $98.76M 2026-09-26 06:07 · $98.76M 2026-09-26 07:25 · $98.47M 2026-09-26 09:07 · $98.46M 2026-09-26 11:44 · $98.47M 2026-09-26 12:07 · $98.47M 2026-09-26 15:07 · $98.47M 2026-09-26 18:07 · $98.40M 2026-09-26 21:07 · $98.40M 2026-09-27 · $97.02M 2026-09-27 00:07 · $98.33M 2026-09-27 03:07 · $98.13M 2026-09-27 06:11 · $98.13M 2026-09-27 09:10 · $98.14M 2026-09-27 15:10 · $97.11M 2026-09-27 18:22 · $97.11M 2026-09-27 21:19 · $97.02M 2026-09-28 · $98.87M 2026-09-28 00:25 · $97.02M 2026-09-28 03:15 · $97.02M 2026-09-28 06:12 · $97.14M 2026-09-28 09:12 · $97.13M 2026-09-28 12:12 · $97.96M 2026-09-28 15:17 · $97.96M 2026-09-28 18:18 · $97.97M 2026-09-28 21:14 · $98.87M 2026-09-29 · $99.24M 2026-09-29 00:16 · $99.24M 2026-09-29 03:12 · $99.23M 2026-09-29 06:13 · $99.24M 2026-09-29 09:18 · $99.24M 2026-09-29 12:17 · $99.24M 2026-09-29 21:12 · $99.24M 2026-09-30 · $99.04M 2026-09-30 00:12 · $99.24M 2026-09-30 03:12 · $99.23M 2026-09-30 06:12 · $99.23M 2026-09-30 09:12 · $99.23M 2026-09-30 12:12 · $99.04M 2026-09-30 15:13 · $99.04M 2026-09-30 18:12 · $99.04M 2026-09-30 21:13 · $99.04M 2026-10-01 · $94.95M 2026-10-01 00:12 · $99.05M 2026-10-01 03:12 · $99.04M 2026-10-01 06:12 · $99.05M 2026-10-01 12:12 · $95.63M 2026-10-01 21:13 · $94.95M 2026-10-02 · $91.68M 2026-10-02 00:12 · $94.96M 2026-10-02 03:13 · $94.95M 2026-10-02 06:12 · $94.95M 2026-10-02 09:12 · $94.66M 2026-10-02 15:12 · $94.65M 2026-10-02 18:16 · $92.70M 2026-10-02 21:13 · $91.68M 2026-10-03 · $89.01M 2026-10-03 00:12 · $90.18M 2026-10-03 03:13 · $90.18M 2026-10-03 06:12 · $90.19M 2026-10-03 09:12 · $89.27M 2026-10-03 15:12 · $89.00M 2026-10-03 21:13 · $89.01M 2026-10-04 · $85.47M 2026-10-04 00:12 · $87.39M 2026-10-04 06:12 · $85.73M 2026-10-04 09:12 · $85.83M 2026-10-04 15:12 · $85.70M 2026-10-04 18:13 · $85.46M 2026-10-04 21:13 · $85.47M 2026-10-05 · $85.86M 2026-10-05 00:12 · $85.10M 2026-10-05 03:12 · $85.11M 2026-10-05 06:12 · $85.11M 2026-10-05 09:12 · $85.11M 2026-10-05 12:12 · $85.87M 2026-10-05 15:12 · $85.86M 2026-10-06 · $86.25M 2026-10-06 00:12 · $90.96M 2026-10-06 03:12 · $89.06M 2026-10-06 06:12 · $88.82M 2026-10-06 12:12 · $88.51M 2026-10-06 18:12 · $86.39M 2026-10-06 21:12 · $86.25M 2026-10-07 · $84.50M 2026-10-07 06:12 · $85.16M 2026-10-07 09:12 · $85.14M 2026-10-07 12:12 · $84.97M 2026-10-07 18:12 · $84.82M 2026-10-07 21:12 · $84.50M 2026-10-08 · $84.13M 2026-10-08 00:12 · $84.31M 2026-10-08 03:12 · $84.30M 2026-10-08 06:12 · $84.30M 2026-10-08 09:12 · $84.12M 2026-10-08 12:12 · $84.12M 2026-10-08 15:12 · $84.13M 2026-10-09 · $87.48M 2026-10-09 00:12 · $83.94M 2026-10-09 03:12 · $83.80M 2026-10-09 06:12 · $83.80M 2026-10-09 09:12 · $83.79M 2026-10-09 12:13 · $83.62M 2026-10-09 18:16 · $87.48M 2026-10-10 · $86.44M 2026-10-10 06:16 · $87.24M 2026-10-10 12:16 · $86.62M 2026-10-10 15:16 · $86.62M 2026-10-10 21:16 · $86.44M 2026-10-11 · $85.68M 2026-10-11 00:16 · $86.26M 2026-10-11 03:16 · $86.26M 2026-10-11 06:16 · $86.26M 2026-10-11 09:16 · $86.08M 2026-10-11 12:16 · $86.08M 2026-10-11 15:15 · $85.93M 2026-10-11 18:15 · $85.66M 2026-10-11 21:15 · $85.68M 2026-10-12 · $81.59M 2026-10-12 00:16 · $85.51M 2026-10-12 03:15 · $85.50M 2026-10-12 06:16 · $85.51M 2026-10-12 09:16 · $85.51M 2026-10-12 12:15 · $85.32M 2026-10-12 15:16 · $81.77M 2026-10-12 18:15 · $81.59M 2026-10-12 21:21 · $81.59M 2026-10-13 · $81.05M 2026-10-13 00:16 · $81.59M 2026-10-13 03:22 · $81.42M 2026-10-13 06:16 · $81.42M 2026-10-13 09:16 · $81.24M 2026-10-13 12:17 · $81.24M 2026-10-13 15:14 · $81.24M 2026-10-13 18:14 · $81.04M 2026-10-13 21:20 · $81.05M 2026-10-14 · $80.87M 2026-10-14 00:22 · $81.05M 2026-10-14 03:16 · $81.05M 2026-10-14 06:16 · $81.05M 2026-10-14 09:16 · $80.87M 2026-10-14 12:16 · $80.87M 2026-10-14 21:15 · $80.87M 2026-10-15 · $83.02M 2026-10-15 00:15 · $80.58M 2026-10-15 03:15 · $80.48M 2026-10-15 06:15 · $80.39M 2026-10-15 09:15 · $80.39M 2026-10-15 12:15 · $80.79M 2026-10-15 15:15 · $82.89M 2026-10-15 18:16 · $83.02M 2026-10-15 21:43 · $83.02M 2026-10-16 · $83.06M 2026-10-16 03:15 · $83.04M 2026-10-16 06:15 · $83.03M 2026-10-16 09:15 · $83.04M 2026-10-16 15:15 · $83.05M 2026-10-16 18:15 · $83.06M 2026-10-16 21:15 · $83.06M 2026-10-17 · $82.83M 2026-10-17 00:15 · $83.06M 2026-10-17 03:15 · $83.06M 2026-10-17 06:15 · $83.04M 2026-10-17 09:15 · $83.03M 2026-10-17 12:15 · $82.83M 2026-10-18 · $82.17M 2026-10-18 00:15 · $82.47M 2026-10-18 06:15 · $82.27M 2026-10-18 09:15 · $82.26M 2026-10-18 12:16 · $82.17M 2026-10-18 15:16 · $82.16M 2026-10-18 18:16 · $82.17M 2026-10-18 18:16 · $82.17M 2026-10-19 · $81.41M 2026-10-19 00:16 · $82.08M 2026-10-19 00:16 · $82.08M 2026-10-19 03:15 · $82.08M 2026-10-19 03:16 · $82.08M 2026-10-19 06:16 · $81.99M 2026-10-19 06:16 · $81.99M 2026-10-19 09:16 · $81.89M 2026-10-19 09:16 · $81.89M 2026-10-19 12:16 · $81.89M 2026-10-19 15:16 · $81.41M 2026-10-20 · $79.31M 2026-10-20 00:15 · $80.58M 2026-10-20 03:16 · $80.48M 2026-10-20 06:15 · $80.38M 2026-10-20 09:16 · $80.38M 2026-10-20 12:16 · $80.38M 2026-10-20 15:16 · $80.38M 2026-10-20 21:16 · $79.31M 2026-10-21 · $81.46M 2026-10-21 00:15 · $79.31M 2026-10-21 03:16 · $79.31M 2026-10-21 09:16 · $81.13M 2026-10-21 15:15 · $81.46M 2026-10-22 · $80.72M 2026-10-22 00:16 · $81.19M 2026-10-22 06:16 · $80.99M 2026-10-22 12:16 · $80.86M 2026-10-22 21:16 · $80.72M 2026-10-23 · $80.74M 2026-10-23 00:16 · $80.72M 2026-10-23 12:16 · $80.74M 2026-10-23 18:15 · $80.74M 2026-10-24 · $80.31M 2026-10-24 03:15 · $80.66M 2026-10-24 06:16 · $80.64M 2026-10-24 15:16 · $80.42M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 08-09 08-30 09-15 10-31 $73.96M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79.57M $86.79M $94.01M $101.23M 2026-08-09 · $88.86M 2026-08-10 · $88.88M 2026-08-16 · $87.95M 2026-08-17 · $88.07M 2026-08-18 · $90.39M 2026-08-19 · $90.38M 2026-08-24 · $87.39M 2026-08-30 · $84.73M 2026-08-31 · $84.74M 2026-09-06 · $98.14M 2026-09-07 · $97.09M 2026-09-08 · $99.59M 2026-09-14 · $99.68M 2026-09-15 · $98.97M 2026-09-16 · $99.64M 2026-09-16 18:20 · $99.63M 2026-09-16 22:16 · $99.62M 2026-09-17 · $99.39M 2026-09-17 00:35 · $99.63M 2026-09-17 06:14 · $99.62M 2026-09-17 11:44 · $99.61M 2026-09-17 17:03 · $99.63M 2026-09-17 20:24 · $99.64M 2026-09-17 23:42 · $99.39M 2026-09-18 · $99.43M 2026-09-18 04:43 · $99.39M 2026-09-18 09:49 · $99.38M 2026-09-18 14:34 · $99.41M 2026-09-18 18:32 · $99.42M 2026-09-18 21:48 · $99.43M 2026-09-19 · $99.14M 2026-09-19 00:23 · $99.43M 2026-09-19 05:56 · $99.42M 2026-09-19 11:01 · $99.14M 2026-09-20 · $98.48M 2026-09-20 12:45 · $98.47M 2026-09-20 13:13 · $98.47M 2026-09-20 14:08 · $98.49M 2026-09-20 15:07 · $98.48M 2026-09-20 18:07 · $98.49M 2026-09-20 21:07 · $98.48M 2026-09-21 · $98.00M 2026-09-21 00:07 · $98.49M 2026-09-21 03:07 · $98.47M 2026-09-21 06:07 · $98.49M 2026-09-21 09:07 · $98.50M 2026-09-21 12:07 · $98.73M 2026-09-21 15:07 · $98.53M 2026-09-21 18:07 · $98.60M 2026-09-21 21:07 · $98.00M 2026-09-22 · $98.63M 2026-09-22 00:07 · $97.98M 2026-09-22 03:07 · $97.98M 2026-09-22 06:07 · $97.89M 2026-09-22 09:07 · $99.06M 2026-09-22 12:07 · $98.73M 2026-09-22 15:07 · $98.73M 2026-09-22 18:07 · $98.63M 2026-09-22 21:07 · $98.63M 2026-09-23 · $98.86M 2026-09-23 00:07 · $98.63M 2026-09-23 03:07 · $98.63M 2026-09-23 06:07 · $98.64M 2026-09-23 09:07 · $98.64M 2026-09-23 12:07 · $98.64M 2026-09-23 15:07 · $98.64M 2026-09-23 18:07 · $98.66M 2026-09-23 21:07 · $98.86M 2026-09-24 · $98.86M 2026-09-24 00:07 · $98.87M 2026-09-24 03:07 · $98.87M 2026-09-24 06:07 · $98.86M 2026-09-24 09:07 · $98.85M 2026-09-24 12:07 · $98.86M 2026-09-24 15:07 · $98.86M 2026-09-24 18:07 · $98.86M 2026-09-24 21:07 · $98.86M 2026-09-25 · $98.88M 2026-09-25 00:07 · $98.86M 2026-09-25 03:07 · $98.86M 2026-09-25 06:07 · $98.87M 2026-09-25 09:07 · $98.87M 2026-09-25 12:07 · $98.87M 2026-09-25 15:07 · $98.86M 2026-09-25 18:07 · $98.86M 2026-09-25 21:07 · $98.88M 2026-09-26 · $98.76M 2026-09-26 00:07 · $98.76M 2026-09-26 03:07 · $98.76M 2026-09-26 05:13 · $98.76M 2026-09-26 06:07 · $98.76M 2026-09-26 07:25 · $98.47M 2026-09-26 09:07 · $98.46M 2026-09-26 11:44 · $98.47M 2026-09-26 12:07 · $98.47M 2026-09-26 15:07 · $98.47M 2026-09-26 18:07 · $98.40M 2026-09-26 21:07 · $98.40M 2026-09-27 · $97.02M 2026-09-27 00:07 · $98.33M 2026-09-27 03:07 · $98.13M 2026-09-27 06:11 · $98.13M 2026-09-27 09:10 · $98.14M 2026-09-27 15:10 · $97.11M 2026-09-27 18:22 · $97.11M 2026-09-27 21:19 · $97.02M 2026-09-28 · $98.87M 2026-09-28 00:25 · $97.02M 2026-09-28 03:15 · $97.02M 2026-09-28 06:12 · $97.14M 2026-09-28 09:12 · $97.13M 2026-09-28 12:12 · $97.96M 2026-09-28 15:17 · $97.96M 2026-09-28 18:18 · $97.97M 2026-09-28 21:14 · $98.87M 2026-09-29 · $99.24M 2026-09-29 00:16 · $99.24M 2026-09-29 03:12 · $99.23M 2026-09-29 06:13 · $99.24M 2026-09-29 09:18 · $99.24M 2026-09-29 12:17 · $99.24M 2026-09-29 21:12 · $99.24M 2026-09-30 · $99.04M 2026-09-30 00:12 · $99.24M 2026-09-30 03:12 · $99.23M 2026-09-30 06:12 · $99.23M 2026-09-30 09:12 · $99.23M 2026-09-30 12:12 · $99.04M 2026-09-30 15:13 · $99.04M 2026-09-30 18:12 · $99.04M 2026-09-30 21:13 · $99.04M 2026-10-01 · $94.95M 2026-10-01 00:12 · $99.05M 2026-10-01 03:12 · $99.04M 2026-10-01 06:12 · $99.05M 2026-10-01 12:12 · $95.63M 2026-10-01 21:13 · $94.95M 2026-10-02 · $91.68M 2026-10-02 00:12 · $94.96M 2026-10-02 03:13 · $94.95M 2026-10-02 06:12 · $94.95M 2026-10-02 09:12 · $94.66M 2026-10-02 15:12 · $94.65M 2026-10-02 18:16 · $92.70M 2026-10-02 21:13 · $91.68M 2026-10-03 · $89.01M 2026-10-03 00:12 · $90.18M 2026-10-03 03:13 · $90.18M 2026-10-03 06:12 · $90.19M 2026-10-03 09:12 · $89.27M 2026-10-03 15:12 · $89.00M 2026-10-03 21:13 · $89.01M 2026-10-04 · $85.47M 2026-10-04 00:12 · $87.39M 2026-10-04 06:12 · $85.73M 2026-10-04 09:12 · $85.83M 2026-10-04 15:12 · $85.70M 2026-10-04 18:13 · $85.46M 2026-10-04 21:13 · $85.47M 2026-10-05 · $85.86M 2026-10-05 00:12 · $85.10M 2026-10-05 03:12 · $85.11M 2026-10-05 06:12 · $85.11M 2026-10-05 09:12 · $85.11M 2026-10-05 12:12 · $85.87M 2026-10-05 15:12 · $85.86M 2026-10-06 · $86.25M 2026-10-06 00:12 · $90.96M 2026-10-06 03:12 · $89.06M 2026-10-06 06:12 · $88.82M 2026-10-06 12:12 · $88.51M 2026-10-06 18:12 · $86.39M 2026-10-06 21:12 · $86.25M 2026-10-07 · $84.50M 2026-10-07 06:12 · $85.16M 2026-10-07 09:12 · $85.14M 2026-10-07 12:12 · $84.97M 2026-10-07 18:12 · $84.82M 2026-10-07 21:12 · $84.50M 2026-10-08 · $84.13M 2026-10-08 00:12 · $84.31M 2026-10-08 03:12 · $84.30M 2026-10-08 06:12 · $84.30M 2026-10-08 09:12 · $84.12M 2026-10-08 12:12 · $84.12M 2026-10-08 15:12 · $84.13M 2026-10-09 · $87.48M 2026-10-09 00:12 · $83.94M 2026-10-09 03:12 · $83.80M 2026-10-09 06:12 · $83.80M 2026-10-09 09:12 · $83.79M 2026-10-09 12:13 · $83.62M 2026-10-09 18:16 · $87.48M 2026-10-10 · $86.44M 2026-10-10 06:16 · $87.24M 2026-10-10 12:16 · $86.62M 2026-10-10 15:16 · $86.62M 2026-10-10 21:16 · $86.44M 2026-10-11 · $85.68M 2026-10-11 00:16 · $86.26M 2026-10-11 03:16 · $86.26M 2026-10-11 06:16 · $86.26M 2026-10-11 09:16 · $86.08M 2026-10-11 12:16 · $86.08M 2026-10-11 15:15 · $85.93M 2026-10-11 18:15 · $85.66M 2026-10-11 21:15 · $85.68M 2026-10-12 · $81.59M 2026-10-12 00:16 · $85.51M 2026-10-12 03:15 · $85.50M 2026-10-12 06:16 · $85.51M 2026-10-12 09:16 · $85.51M 2026-10-12 12:15 · $85.32M 2026-10-12 15:16 · $81.77M 2026-10-12 18:15 · $81.59M 2026-10-12 21:21 · $81.59M 2026-10-13 · $81.05M 2026-10-13 00:16 · $81.59M 2026-10-13 03:22 · $81.42M 2026-10-13 06:16 · $81.42M 2026-10-13 09:16 · $81.24M 2026-10-13 12:17 · $81.24M 2026-10-13 15:14 · $81.24M 2026-10-13 18:14 · $81.04M 2026-10-13 21:20 · $81.05M 2026-10-14 · $80.87M 2026-10-14 00:22 · $81.05M 2026-10-14 03:16 · $81.05M 2026-10-14 06:16 · $81.05M 2026-10-14 09:16 · $80.87M 2026-10-14 12:16 · $80.87M 2026-10-14 21:15 · $80.87M 2026-10-15 · $83.02M 2026-10-15 00:15 · $80.58M 2026-10-15 03:15 · $80.48M 2026-10-15 06:15 · $80.39M 2026-10-15 09:15 · $80.39M 2026-10-15 12:15 · $80.79M 2026-10-15 15:15 · $82.89M 2026-10-15 18:16 · $83.02M 2026-10-15 21:43 · $83.02M 2026-10-16 · $83.06M 2026-10-16 03:15 · $83.04M 2026-10-16 06:15 · $83.03M 2026-10-16 09:15 · $83.04M 2026-10-16 15:15 · $83.05M 2026-10-16 18:15 · $83.06M 2026-10-16 21:15 · $83.06M 2026-10-17 · $82.83M 2026-10-17 00:15 · $83.06M 2026-10-17 03:15 · $83.06M 2026-10-17 06:15 · $83.04M 2026-10-17 09:15 · $83.03M 2026-10-17 12:15 · $82.83M 2026-10-18 · $82.17M 2026-10-18 00:15 · $82.47M 2026-10-18 06:15 · $82.27M 2026-10-18 09:15 · $82.26M 2026-10-18 12:16 · $82.17M 2026-10-18 15:16 · $82.16M 2026-10-18 18:16 · $82.17M 2026-10-18 18:16 · $82.17M 2026-10-19 · $81.41M 2026-10-19 00:16 · $82.08M 2026-10-19 00:16 · $82.08M 2026-10-19 03:15 · $82.08M 2026-10-19 03:16 · $82.08M 2026-10-19 06:16 · $81.99M 2026-10-19 06:16 · $81.99M 2026-10-19 09:16 · $81.89M 2026-10-19 09:16 · $81.89M 2026-10-19 12:16 · $81.89M 2026-10-19 15:16 · $81.41M 2026-10-20 · $79.31M 2026-10-20 00:15 · $80.58M 2026-10-20 03:16 · $80.48M 2026-10-20 06:15 · $80.38M 2026-10-20 09:16 · $80.38M 2026-10-20 12:16 · $80.38M 2026-10-20 15:16 · $80.38M 2026-10-20 21:16 · $79.31M 2026-10-21 · $81.46M 2026-10-21 00:15 · $79.31M 2026-10-21 03:16 · $79.31M 2026-10-21 09:16 · $81.13M 2026-10-21 15:15 · $81.46M 2026-10-22 · $80.72M 2026-10-22 00:16 · $81.19M 2026-10-22 06:16 · $80.99M 2026-10-22 12:16 · $80.86M 2026-10-22 21:16 · $80.72M 2026-10-23 · $80.74M 2026-10-23 00:16 · $80.72M 2026-10-23 12:16 · $80.74M 2026-10-23 18:15 · $80.74M 2026-10-24 · $80.31M 2026-10-24 03:15 · $80.66M 2026-10-24 06:16 · $80.64M 2026-10-24 15:16 · $80.42M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 08-09 08-30 09-15 10-31 $73.96M $78.93M $85.83M $93.33M $101.49M 2026-08-09 · $88.86M 2026-08-10 · $88.88M 2026-08-16 · $87.95M 2026-08-17 · $88.07M 2026-08-18 · $90.39M 2026-08-19 · $90.38M 2026-08-24 · $87.39M 2026-08-30 · $84.73M 2026-08-31 · $84.74M 2026-09-06 · $98.14M 2026-09-07 · $97.09M 2026-09-08 · $99.59M 2026-09-14 · $99.68M 2026-09-15 · $98.97M 2026-09-16 · $99.64M 2026-09-16 18:20 · $99.63M 2026-09-16 22:16 · $99.62M 2026-09-17 · $99.39M 2026-09-17 00:35 · $99.63M 2026-09-17 06:14 · $99.62M 2026-09-17 11:44 · $99.61M 2026-09-17 17:03 · $99.63M 2026-09-17 20:24 · $99.64M 2026-09-17 23:42 · $99.39M 2026-09-18 · $99.43M 2026-09-18 04:43 · $99.39M 2026-09-18 09:49 · $99.38M 2026-09-18 14:34 · $99.41M 2026-09-18 18:32 · $99.42M 2026-09-18 21:48 · $99.43M 2026-09-19 · $99.14M 2026-09-19 00:23 · $99.43M 2026-09-19 05:56 · $99.42M 2026-09-19 11:01 · $99.14M 2026-09-20 · $98.48M 2026-09-20 12:45 · $98.47M 2026-09-20 13:13 · $98.47M 2026-09-20 14:08 · $98.49M 2026-09-20 15:07 · $98.48M 2026-09-20 18:07 · $98.49M 2026-09-20 21:07 · $98.48M 2026-09-21 · $98.00M 2026-09-21 00:07 · $98.49M 2026-09-21 03:07 · $98.47M 2026-09-21 06:07 · $98.49M 2026-09-21 09:07 · $98.50M 2026-09-21 12:07 · $98.73M 2026-09-21 15:07 · $98.53M 2026-09-21 18:07 · $98.60M 2026-09-21 21:07 · $98.00M 2026-09-22 · $98.63M 2026-09-22 00:07 · $97.98M 2026-09-22 03:07 · $97.98M 2026-09-22 06:07 · $97.89M 2026-09-22 09:07 · $99.06M 2026-09-22 12:07 · $98.73M 2026-09-22 15:07 · $98.73M 2026-09-22 18:07 · $98.63M 2026-09-22 21:07 · $98.63M 2026-09-23 · $98.86M 2026-09-23 00:07 · $98.63M 2026-09-23 03:07 · $98.63M 2026-09-23 06:07 · $98.64M 2026-09-23 09:07 · $98.64M 2026-09-23 12:07 · $98.64M 2026-09-23 15:07 · $98.64M 2026-09-23 18:07 · $98.66M 2026-09-23 21:07 · $98.86M 2026-09-24 · $98.86M 2026-09-24 00:07 · $98.87M 2026-09-24 03:07 · $98.87M 2026-09-24 06:07 · $98.86M 2026-09-24 09:07 · $98.85M 2026-09-24 12:07 · $98.86M 2026-09-24 15:07 · $98.86M 2026-09-24 18:07 · $98.86M 2026-09-24 21:07 · $98.86M 2026-09-25 · $98.88M 2026-09-25 00:07 · $98.86M 2026-09-25 03:07 · $98.86M 2026-09-25 06:07 · $98.87M 2026-09-25 09:07 · $98.87M 2026-09-25 12:07 · $98.87M 2026-09-25 15:07 · $98.86M 2026-09-25 18:07 · $98.86M 2026-09-25 21:07 · $98.88M 2026-09-26 · $98.76M 2026-09-26 00:07 · $98.76M 2026-09-26 03:07 · $98.76M 2026-09-26 05:13 · $98.76M 2026-09-26 06:07 · $98.76M 2026-09-26 07:25 · $98.47M 2026-09-26 09:07 · $98.46M 2026-09-26 11:44 · $98.47M 2026-09-26 12:07 · $98.47M 2026-09-26 15:07 · $98.47M 2026-09-26 18:07 · $98.40M 2026-09-26 21:07 · $98.40M 2026-09-27 · $97.02M 2026-09-27 00:07 · $98.33M 2026-09-27 03:07 · $98.13M 2026-09-27 06:11 · $98.13M 2026-09-27 09:10 · $98.14M 2026-09-27 15:10 · $97.11M 2026-09-27 18:22 · $97.11M 2026-09-27 21:19 · $97.02M 2026-09-28 · $98.87M 2026-09-28 00:25 · $97.02M 2026-09-28 03:15 · $97.02M 2026-09-28 06:12 · $97.14M 2026-09-28 09:12 · $97.13M 2026-09-28 12:12 · $97.96M 2026-09-28 15:17 · $97.96M 2026-09-28 18:18 · $97.97M 2026-09-28 21:14 · $98.87M 2026-09-29 · $99.24M 2026-09-29 00:16 · $99.24M 2026-09-29 03:12 · $99.23M 2026-09-29 06:13 · $99.24M 2026-09-29 09:18 · $99.24M 2026-09-29 12:17 · $99.24M 2026-09-29 21:12 · $99.24M 2026-09-30 · $99.04M 2026-09-30 00:12 · $99.24M 2026-09-30 03:12 · $99.23M 2026-09-30 06:12 · $99.23M 2026-09-30 09:12 · $99.23M 2026-09-30 12:12 · $99.04M 2026-09-30 15:13 · $99.04M 2026-09-30 18:12 · $99.04M 2026-09-30 21:13 · $99.04M 2026-10-01 · $94.95M 2026-10-01 00:12 · $99.05M 2026-10-01 03:12 · $99.04M 2026-10-01 06:12 · $99.05M 2026-10-01 12:12 · $95.63M 2026-10-01 21:13 · $94.95M 2026-10-02 · $91.68M 2026-10-02 00:12 · $94.96M 2026-10-02 03:13 · $94.95M 2026-10-02 06:12 · $94.95M 2026-10-02 09:12 · $94.66M 2026-10-02 15:12 · $94.65M 2026-10-02 18:16 · $92.70M 2026-10-02 21:13 · $91.68M 2026-10-03 · $89.01M 2026-10-03 00:12 · $90.18M 2026-10-03 03:13 · $90.18M 2026-10-03 06:12 · $90.19M 2026-10-03 09:12 · $89.27M 2026-10-03 15:12 · $89.00M 2026-10-03 21:13 · $89.01M 2026-10-04 · $85.47M 2026-10-04 00:12 · $87.39M 2026-10-04 06:12 · $85.73M 2026-10-04 09:12 · $85.83M 2026-10-04 15:12 · $85.70M 2026-10-04 18:13 · $85.46M 2026-10-04 21:13 · $85.47M 2026-10-05 · $85.86M 2026-10-05 00:12 · $85.10M 2026-10-05 03:12 · $85.11M 2026-10-05 06:12 · $85.11M 2026-10-05 09:12 · $85.11M 2026-10-05 12:12 · $85.87M 2026-10-05 15:12 · $85.86M 2026-10-06 · $86.25M 2026-10-06 00:12 · $90.96M 2026-10-06 03:12 · $89.06M 2026-10-06 06:12 · $88.82M 2026-10-06 12:12 · $88.51M 2026-10-06 18:12 · $86.39M 2026-10-06 21:12 · $86.25M 2026-10-07 · $84.50M 2026-10-07 06:12 · $85.16M 2026-10-07 09:12 · $85.14M 2026-10-07 12:12 · $84.97M 2026-10-07 18:12 · $84.82M 2026-10-07 21:12 · $84.50M 2026-10-08 · $84.13M 2026-10-08 00:12 · $84.31M 2026-10-08 03:12 · $84.30M 2026-10-08 06:12 · $84.30M 2026-10-08 09:12 · $84.12M 2026-10-08 12:12 · $84.12M 2026-10-08 15:12 · $84.13M 2026-10-09 · $87.48M 2026-10-09 00:12 · $83.94M 2026-10-09 03:12 · $83.80M 2026-10-09 06:12 · $83.80M 2026-10-09 09:12 · $83.79M 2026-10-09 12:13 · $83.62M 2026-10-09 18:16 · $87.48M 2026-10-10 · $86.44M 2026-10-10 06:16 · $87.24M 2026-10-10 12:16 · $86.62M 2026-10-10 15:16 · $86.62M 2026-10-10 21:16 · $86.44M 2026-10-11 · $85.68M 2026-10-11 00:16 · $86.26M 2026-10-11 03:16 · $86.26M 2026-10-11 06:16 · $86.26M 2026-10-11 09:16 · $86.08M 2026-10-11 12:16 · $86.08M 2026-10-11 15:15 · $85.93M 2026-10-11 18:15 · $85.66M 2026-10-11 21:15 · $85.68M 2026-10-12 · $81.59M 2026-10-12 00:16 · $85.51M 2026-10-12 03:15 · $85.50M 2026-10-12 06:16 · $85.51M 2026-10-12 09:16 · $85.51M 2026-10-12 12:15 · $85.32M 2026-10-12 15:16 · $81.77M 2026-10-12 18:15 · $81.59M 2026-10-12 21:21 · $81.59M 2026-10-13 · $81.05M 2026-10-13 00:16 · $81.59M 2026-10-13 03:22 · $81.42M 2026-10-13 06:16 · $81.42M 2026-10-13 09:16 · $81.24M 2026-10-13 12:17 · $81.24M 2026-10-13 15:14 · $81.24M 2026-10-13 18:14 · $81.04M 2026-10-13 21:20 · $81.05M 2026-10-14 · $80.87M 2026-10-14 00:22 · $81.05M 2026-10-14 03:16 · $81.05M 2026-10-14 06:16 · $81.05M 2026-10-14 09:16 · $80.87M 2026-10-14 12:16 · $80.87M 2026-10-14 21:15 · $80.87M 2026-10-15 · $83.02M 2026-10-15 00:15 · $80.58M 2026-10-15 03:15 · $80.48M 2026-10-15 06:15 · $80.39M 2026-10-15 09:15 · $80.39M 2026-10-15 12:15 · $80.79M 2026-10-15 15:15 · $82.89M 2026-10-15 18:16 · $83.02M 2026-10-15 21:43 · $83.02M 2026-10-16 · $83.06M 2026-10-16 03:15 · $83.04M 2026-10-16 06:15 · $83.03M 2026-10-16 09:15 · $83.04M 2026-10-16 15:15 · $83.05M 2026-10-16 18:15 · $83.06M 2026-10-16 21:15 · $83.06M 2026-10-17 · $82.83M 2026-10-17 00:15 · $83.06M 2026-10-17 03:15 · $83.06M 2026-10-17 06:15 · $83.04M 2026-10-17 09:15 · $83.03M 2026-10-17 12:15 · $82.83M 2026-10-18 · $82.17M 2026-10-18 00:15 · $82.47M 2026-10-18 06:15 · $82.27M 2026-10-18 09:15 · $82.26M 2026-10-18 12:16 · $82.17M 2026-10-18 15:16 · $82.16M 2026-10-18 18:16 · $82.17M 2026-10-18 18:16 · $82.17M 2026-10-19 · $81.41M 2026-10-19 00:16 · $82.08M 2026-10-19 00:16 · $82.08M 2026-10-19 03:15 · $82.08M 2026-10-19 03:16 · $82.08M 2026-10-19 06:16 · $81.99M 2026-10-19 06:16 · $81.99M 2026-10-19 09:16 · $81.89M 2026-10-19 09:16 · $81.89M 2026-10-19 12:16 · $81.89M 2026-10-19 15:16 · $81.41M 2026-10-20 · $79.31M 2026-10-20 00:15 · $80.58M 2026-10-20 03:16 · $80.48M 2026-10-20 06:15 · $80.38M 2026-10-20 09:16 · $80.38M 2026-10-20 12:16 · $80.38M 2026-10-20 15:16 · $80.38M 2026-10-20 21:16 · $79.31M 2026-10-21 · $81.46M 2026-10-21 00:15 · $79.31M 2026-10-21 03:16 · $79.31M 2026-10-21 09:16 · $81.13M 2026-10-21 15:15 · $81.46M 2026-10-22 · $80.72M 2026-10-22 00:16 · $81.19M 2026-10-22 06:16 · $80.99M 2026-10-22 12:16 · $80.86M 2026-10-22 21:16 · $80.72M 2026-10-23 · $80.74M 2026-10-23 00:16 · $80.72M 2026-10-23 12:16 · $80.74M 2026-10-23 18:15 · $80.74M 2026-10-24 · $80.31M 2026-10-24 03:15 · $80.66M 2026-10-24 06:16 · $80.64M 2026-10-24 15:16 · $80.42M 2026-10-24 18:16 · $80.31M 2026-10-24 21:16 · $80.31M 2026-10-25 · $79.82M 2026-10-25 03:16 · $80.21M 2026-10-25 06:15 · $80.20M 2026-10-25 09:15 · $80.11M 2026-10-25 12:20 · $80.01M 2026-10-25 15:15 · $79.92M 2026-10-25 21:34 · $79.82M 2026-10-26 · $78.96M 2026-10-26 06:16 · $79.64M 2026-10-26 18:17 · $78.97M 2026-10-26 21:16 · $78.96M 2026-10-27 · $79.06M 2026-10-27 00:16 · $78.87M 2026-10-27 03:15 · $78.77M 2026-10-27 06:15 · $78.77M 2026-10-27 09:15 · $78.68M 2026-10-27 12:16 · $79.06M 2026-10-28 · $77.72M 2026-10-28 03:16 · $78.95M 2026-10-28 12:16 · $80.57M 2026-10-28 15:16 · $80.19M 2026-10-28 18:16 · $80.21M 2026-10-28 21:16 · $77.72M 2026-10-29 · $77.75M 2026-10-29 03:17 · $77.71M 2026-10-29 06:15 · $77.71M 2026-10-29 12:15 · $77.73M 2026-10-29 18:15 · $77.74M 2026-10-29 21:16 · $77.75M 2026-10-30 · $73.90M 2026-10-30 00:16 · $78.28M 2026-10-30 03:16 · $76.90M 2026-10-30 09:15 · $76.97M 2026-10-30 12:16 · $76.97M 2026-10-30 15:16 · $75.17M 2026-10-30 18:16 · $73.90M 2026-10-31 · $73.96M 2026-10-31 00:16 · $73.97M 2026-10-31 03:16 · $73.97M 2026-10-31 06:16 · $73.97M 2026-10-31 09:16 · $73.98M 2026-10-31 12:15 · $73.97M 2026-10-31 15:16 · $73.96M 08-09 08-30 09-15 10-31 $73.96M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
1 structural check pass — nothing flagged.
Top-10 holders: 96.88% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
SYRUPUSDC statistics Circulating supply
83.36M SYRUPUSDC (100.0%)
Total supply
83.36M SYRUPUSDC
Low measured
$1.18 · 09-08
High measured
$1.19 · 10-30
About Syrup USDC Syrup USDC (SYRUPUSDC) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SYRUPUSDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $1.19 $73.96M $10.90M 3,968 A 2026-10-30 $1.19 $73.90M $10.83M 3,941 A 2026-10-29 $1.19 $77.75M $10.86M 3,910 A 2026-10-28 $1.19 $77.72M $10.63M 3,892 A 2026-10-27 $1.19 $79.06M $11.02M 3,882 A 2026-10-26 $1.19 $78.96M $10.95M 3,868 A 2026-10-25 $1.19 $79.82M $11.02M 3,869 A 2026-10-24 $1.19 $80.31M $11.01M 3,866 A 2026-10-23 $1.19 $80.74M $10.94M 3,845 A 2026-10-22 $1.19 $80.72M $11.04M 3,816 A 2026-10-21 $1.19 $81.46M $10.97M 3,820 A 2026-10-20 $1.19 $79.31M $11.00M 3,816 A 2026-10-19 $1.19 $81.41M $11.04M 3,822 A 2026-10-18 $1.19 $82.17M $11.00M 3,824 A 2026-10-17 $1.19 $82.83M $11.03M 3,822 A 2026-10-16 $1.19 $83.06M $10.97M 3,818 A 2026-10-15 $1.19 $83.02M $11.00M 3,818 A 2026-10-14 $1.19 $80.87M $11.00M 3,820 A 2026-10-13 $1.19 $81.05M $11.04M 3,818 A 2026-10-12 $1.19 $81.59M $11.01M 3,810 A 2026-10-11 $1.19 $85.68M $11.15M 3,829 A 2026-10-10 $1.19 $86.44M $11.22M 3,789 A 2026-10-09 $1.19 $87.48M $11.26M 3,785 A 2026-10-08 $1.19 $84.13M $11.19M 3,785 A 2026-10-07 $1.19 $84.50M $11.24M 3,785 A 2026-10-06 $1.19 $86.25M $11.20M 3,783 A 2026-10-05 $1.19 $85.86M $11.29M 3,779 A 2026-10-04 $1.19 $85.47M $11.26M 3,780 A 2026-10-03 $1.19 $89.01M $11.22M 3,771 A 2026-10-02 $1.19 $91.68M $11.23M 3,774 A 2026-10-01 $1.19 $94.95M $11.28M 3,767 A 2026-09-30 $1.19 $99.04M $11.22M 3,765 A 2026-09-29 $1.19 $99.24M $11.23M 3,763 A 2026-09-28 $1.19 $98.87M $11.25M 3,763 A 2026-09-27 $1.18 $97.02M $11.22M 3,760 A 2026-09-26 $1.18 $98.76M $11.21M 3,757 A 2026-09-25 $1.18 $98.88M $11.25M 3,752 A 2026-09-24 $1.18 $98.86M $11.22M 3,751 A 2026-09-23 $1.18 $98.86M $11.20M 3,746 A 2026-09-22 $1.18 $98.63M $11.19M 3,739 A 2026-09-21 $1.18 $98.00M $11.25M 3,746 A 2026-09-20 $1.18 $98.48M $11.21M 3,746 A 2026-09-19 $1.18 $99.14M $11.21M 3,760 A 2026-09-18 $1.18 $99.43M $11.23M 3,758 A 2026-09-17 $1.18 $99.39M $11.25M 3,757 A 2026-09-16 $1.18 $99.64M $11.20M 3,753 A 2026-09-15 $1.18 $98.97M $11.20M 3,759 A 2026-09-14 $1.18 $99.68M $11.23M 3,766 A 2026-09-08 $1.18 $99.59M $11.30M 3,770 A
FAQ Is SYRUPUSDC a safe token? As of the 2026-09-26 snapshot, SYRUPUSDC scores 100/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $11.21M and 3,757 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SYRUPUSDC, or is it a honeypot? SYRUPUSDC's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SYRUPUSDC? SYRUPUSDC has 3,757 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SYRUPUSDC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SYRUPUSDC contract address? The SYRUPUSDC mint address on Solana is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SYRUPUSDC safely? Run the live on-chain scan at the top of this page first; if SYRUPUSDC clears, you can swap it here directly. Whatever venue you use, match the contract address (AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SYRUPUSDC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Syrup USDC intel NexFlow's generated read on SYRUPUSDC — written from the stored snapshot, figures re-rendered at each refresh.
Syrup USDC on Solana is Maple Finance's yield-bearing dollar bridged to this chain — the deposit token that earns institutional lending yield while circulating as a stable unit, one of the "your stablecoin pays you" class. The mint AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj is the Solana deployment; our October 6, 2026 snapshot reads $11.2 million of tracked pool liquidity and grades it A.
The honest mechanics: syrupUSDC's yield comes from Maple's lending book — real borrower demand paying real interest, which is a step up from incentive-printed yield — but it means the token's return is only as good as Maple's loan underwriting, and the bridged Solana form adds the bridge's custody between the holder and that book. The A grade covers the Solana contract state; the lending book is an off-chain fact.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage