Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
META price and market data
Price Market cap Log
24h 1W 1M 1Y All
$4.40 $4.43 $4.47 $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $4.52 $4.40 $4.43 $4.47 $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $4.52 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.35 $4.77 $4.98 $5.19 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 10-24 10-26 10-27 10-31 $4.52 $4.36 $4.76 $4.97 $5.19 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 10-24 10-26 10-27 10-31 $4.52 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.28 $4.84 $5.40 $5.96 $6.52 2026-10-01 21:13 · $6.00 2026-10-02 · $5.88 2026-10-02 00:12 · $5.97 2026-10-02 03:13 · $5.93 2026-10-02 06:12 · $5.97 2026-10-02 09:12 · $6.00 2026-10-02 15:12 · $6.00 2026-10-02 18:16 · $5.95 2026-10-02 21:13 · $5.88 2026-10-03 · $5.88 2026-10-03 00:12 · $5.87 2026-10-03 03:13 · $5.91 2026-10-03 06:12 · $5.86 2026-10-03 09:12 · $5.80 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $5.88 2026-10-04 · $6.25 2026-10-04 00:12 · $6.40 2026-10-04 06:12 · $6.26 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.19 2026-10-04 18:13 · $6.23 2026-10-04 21:13 · $6.25 2026-10-05 · $6.04 2026-10-05 00:12 · $6.25 2026-10-05 03:12 · $6.05 2026-10-05 06:12 · $5.99 2026-10-05 09:12 · $6.02 2026-10-05 12:12 · $6.02 2026-10-05 15:12 · $6.04 2026-10-06 · $5.97 2026-10-06 00:12 · $6.09 2026-10-06 03:12 · $5.96 2026-10-06 06:12 · $5.95 2026-10-06 12:12 · $6.03 2026-10-06 18:12 · $6.01 2026-10-06 21:12 · $5.97 2026-10-07 · $6.03 2026-10-07 06:12 · $5.91 2026-10-07 09:12 · $5.92 2026-10-07 12:12 · $5.88 2026-10-07 18:12 · $5.95 2026-10-07 21:12 · $6.03 2026-10-08 · $5.86 2026-10-08 00:12 · $6.08 2026-10-08 03:12 · $5.91 2026-10-08 06:12 · $5.86 2026-10-08 09:12 · $5.92 2026-10-08 12:12 · $5.87 2026-10-08 15:12 · $5.86 2026-10-09 · $5.82 2026-10-09 00:12 · $5.89 2026-10-09 03:12 · $5.75 2026-10-09 06:12 · $5.83 2026-10-09 09:12 · $5.81 2026-10-09 12:13 · $5.81 2026-10-09 18:16 · $5.82 2026-10-10 · $5.98 2026-10-10 06:16 · $5.85 2026-10-10 12:16 · $5.82 2026-10-10 15:16 · $5.85 2026-10-10 21:16 · $5.98 2026-10-11 · $5.97 2026-10-11 00:16 · $5.92 2026-10-11 03:16 · $5.88 2026-10-11 06:16 · $5.86 2026-10-11 09:16 · $5.87 2026-10-11 12:16 · $5.92 2026-10-11 15:15 · $5.90 2026-10-11 18:15 · $5.95 2026-10-11 21:15 · $5.97 2026-10-12 · $5.75 2026-10-12 00:16 · $5.95 2026-10-12 03:15 · $5.86 2026-10-12 06:16 · $5.81 2026-10-12 09:16 · $5.83 2026-10-12 12:15 · $5.77 2026-10-12 15:16 · $5.75 2026-10-12 18:15 · $5.69 2026-10-12 21:21 · $5.75 2026-10-13 · $5.41 2026-10-13 00:16 · $5.72 2026-10-13 03:22 · $5.46 2026-10-13 06:16 · $5.56 2026-10-13 09:16 · $5.56 2026-10-13 12:17 · $5.44 2026-10-13 15:14 · $5.40 2026-10-13 18:14 · $5.42 2026-10-13 21:20 · $5.41 2026-10-14 · $5.17 2026-10-14 00:22 · $5.41 2026-10-14 03:16 · $5.38 2026-10-14 06:16 · $5.35 2026-10-14 09:16 · $5.38 2026-10-14 12:16 · $5.35 2026-10-14 21:15 · $5.17 2026-10-15 · $5.21 2026-10-15 00:15 · $5.27 2026-10-15 03:15 · $4.92 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.88 2026-10-15 12:15 · $4.94 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.17 2026-10-15 21:43 · $5.21 2026-10-16 · $5.08 2026-10-16 03:15 · $5.16 2026-10-16 06:15 · $5.16 2026-10-16 09:15 · $5.21 2026-10-16 15:15 · $5.23 2026-10-16 18:15 · $5.06 2026-10-16 21:15 · $5.08 2026-10-17 · $5.35 2026-10-17 00:15 · $5.04 2026-10-17 03:15 · $5.45 2026-10-17 06:15 · $5.40 2026-10-17 09:15 · $5.31 2026-10-17 12:15 · $5.35 2026-10-18 · $5.02 2026-10-18 00:15 · $5.47 2026-10-18 06:15 · $5.10 2026-10-18 09:15 · $5.10 2026-10-18 12:16 · $5.06 2026-10-18 15:16 · $4.97 2026-10-18 18:16 · $5.02 2026-10-18 18:16 · $5.02 2026-10-19 · $4.93 2026-10-19 00:16 · $5.02 2026-10-19 00:16 · $5.02 2026-10-19 03:15 · $4.93 2026-10-19 03:16 · $4.93 2026-10-19 06:16 · $4.97 2026-10-19 06:16 · $4.97 2026-10-19 09:16 · $5.01 2026-10-19 09:16 · $5.01 2026-10-19 12:16 · $4.96 2026-10-19 15:16 · $4.93 2026-10-20 · $5.01 2026-10-20 00:15 · $4.99 2026-10-20 03:16 · $4.91 2026-10-20 06:15 · $4.91 2026-10-20 09:16 · $4.92 2026-10-20 12:16 · $4.92 2026-10-20 15:16 · $4.98 2026-10-20 21:16 · $5.01 2026-10-21 · $5.37 2026-10-21 00:15 · $5.18 2026-10-21 03:16 · $5.15 2026-10-21 09:16 · $5.38 2026-10-21 15:15 · $5.37 2026-10-22 · $5.22 2026-10-22 00:16 · $5.70 2026-10-22 06:16 · $5.52 2026-10-22 12:16 · $5.38 2026-10-22 21:16 · $5.22 2026-10-23 · $5.23 2026-10-23 00:16 · $5.14 2026-10-23 12:16 · $5.18 2026-10-23 18:15 · $5.23 2026-10-24 · $5.14 2026-10-24 03:15 · $5.24 2026-10-24 06:16 · $5.26 2026-10-24 15:16 · $5.09 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 10-01 10-07 10-12 10-31 $4.52 $4.30 $5.31 $5.89 $6.55 2026-10-01 21:13 · $6.00 2026-10-02 · $5.88 2026-10-02 00:12 · $5.97 2026-10-02 03:13 · $5.93 2026-10-02 06:12 · $5.97 2026-10-02 09:12 · $6.00 2026-10-02 15:12 · $6.00 2026-10-02 18:16 · $5.95 2026-10-02 21:13 · $5.88 2026-10-03 · $5.88 2026-10-03 00:12 · $5.87 2026-10-03 03:13 · $5.91 2026-10-03 06:12 · $5.86 2026-10-03 09:12 · $5.80 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $5.88 2026-10-04 · $6.25 2026-10-04 00:12 · $6.40 2026-10-04 06:12 · $6.26 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.19 2026-10-04 18:13 · $6.23 2026-10-04 21:13 · $6.25 2026-10-05 · $6.04 2026-10-05 00:12 · $6.25 2026-10-05 03:12 · $6.05 2026-10-05 06:12 · $5.99 2026-10-05 09:12 · $6.02 2026-10-05 12:12 · $6.02 2026-10-05 15:12 · $6.04 2026-10-06 · $5.97 2026-10-06 00:12 · $6.09 2026-10-06 03:12 · $5.96 2026-10-06 06:12 · $5.95 2026-10-06 12:12 · $6.03 2026-10-06 18:12 · $6.01 2026-10-06 21:12 · $5.97 2026-10-07 · $6.03 2026-10-07 06:12 · $5.91 2026-10-07 09:12 · $5.92 2026-10-07 12:12 · $5.88 2026-10-07 18:12 · $5.95 2026-10-07 21:12 · $6.03 2026-10-08 · $5.86 2026-10-08 00:12 · $6.08 2026-10-08 03:12 · $5.91 2026-10-08 06:12 · $5.86 2026-10-08 09:12 · $5.92 2026-10-08 12:12 · $5.87 2026-10-08 15:12 · $5.86 2026-10-09 · $5.82 2026-10-09 00:12 · $5.89 2026-10-09 03:12 · $5.75 2026-10-09 06:12 · $5.83 2026-10-09 09:12 · $5.81 2026-10-09 12:13 · $5.81 2026-10-09 18:16 · $5.82 2026-10-10 · $5.98 2026-10-10 06:16 · $5.85 2026-10-10 12:16 · $5.82 2026-10-10 15:16 · $5.85 2026-10-10 21:16 · $5.98 2026-10-11 · $5.97 2026-10-11 00:16 · $5.92 2026-10-11 03:16 · $5.88 2026-10-11 06:16 · $5.86 2026-10-11 09:16 · $5.87 2026-10-11 12:16 · $5.92 2026-10-11 15:15 · $5.90 2026-10-11 18:15 · $5.95 2026-10-11 21:15 · $5.97 2026-10-12 · $5.75 2026-10-12 00:16 · $5.95 2026-10-12 03:15 · $5.86 2026-10-12 06:16 · $5.81 2026-10-12 09:16 · $5.83 2026-10-12 12:15 · $5.77 2026-10-12 15:16 · $5.75 2026-10-12 18:15 · $5.69 2026-10-12 21:21 · $5.75 2026-10-13 · $5.41 2026-10-13 00:16 · $5.72 2026-10-13 03:22 · $5.46 2026-10-13 06:16 · $5.56 2026-10-13 09:16 · $5.56 2026-10-13 12:17 · $5.44 2026-10-13 15:14 · $5.40 2026-10-13 18:14 · $5.42 2026-10-13 21:20 · $5.41 2026-10-14 · $5.17 2026-10-14 00:22 · $5.41 2026-10-14 03:16 · $5.38 2026-10-14 06:16 · $5.35 2026-10-14 09:16 · $5.38 2026-10-14 12:16 · $5.35 2026-10-14 21:15 · $5.17 2026-10-15 · $5.21 2026-10-15 00:15 · $5.27 2026-10-15 03:15 · $4.92 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.88 2026-10-15 12:15 · $4.94 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.17 2026-10-15 21:43 · $5.21 2026-10-16 · $5.08 2026-10-16 03:15 · $5.16 2026-10-16 06:15 · $5.16 2026-10-16 09:15 · $5.21 2026-10-16 15:15 · $5.23 2026-10-16 18:15 · $5.06 2026-10-16 21:15 · $5.08 2026-10-17 · $5.35 2026-10-17 00:15 · $5.04 2026-10-17 03:15 · $5.45 2026-10-17 06:15 · $5.40 2026-10-17 09:15 · $5.31 2026-10-17 12:15 · $5.35 2026-10-18 · $5.02 2026-10-18 00:15 · $5.47 2026-10-18 06:15 · $5.10 2026-10-18 09:15 · $5.10 2026-10-18 12:16 · $5.06 2026-10-18 15:16 · $4.97 2026-10-18 18:16 · $5.02 2026-10-18 18:16 · $5.02 2026-10-19 · $4.93 2026-10-19 00:16 · $5.02 2026-10-19 00:16 · $5.02 2026-10-19 03:15 · $4.93 2026-10-19 03:16 · $4.93 2026-10-19 06:16 · $4.97 2026-10-19 06:16 · $4.97 2026-10-19 09:16 · $5.01 2026-10-19 09:16 · $5.01 2026-10-19 12:16 · $4.96 2026-10-19 15:16 · $4.93 2026-10-20 · $5.01 2026-10-20 00:15 · $4.99 2026-10-20 03:16 · $4.91 2026-10-20 06:15 · $4.91 2026-10-20 09:16 · $4.92 2026-10-20 12:16 · $4.92 2026-10-20 15:16 · $4.98 2026-10-20 21:16 · $5.01 2026-10-21 · $5.37 2026-10-21 00:15 · $5.18 2026-10-21 03:16 · $5.15 2026-10-21 09:16 · $5.38 2026-10-21 15:15 · $5.37 2026-10-22 · $5.22 2026-10-22 00:16 · $5.70 2026-10-22 06:16 · $5.52 2026-10-22 12:16 · $5.38 2026-10-22 21:16 · $5.22 2026-10-23 · $5.23 2026-10-23 00:16 · $5.14 2026-10-23 12:16 · $5.18 2026-10-23 18:15 · $5.23 2026-10-24 · $5.14 2026-10-24 03:15 · $5.24 2026-10-24 06:16 · $5.26 2026-10-24 15:16 · $5.09 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 10-01 10-07 10-12 10-31 $4.52 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.26 $4.92 $5.58 $6.24 $6.90 2026-09-08 · $5.26 2026-09-14 · $4.76 2026-09-15 · $4.69 2026-09-16 · $4.60 2026-09-16 18:20 · $4.56 2026-09-16 22:16 · $4.58 2026-09-17 · $4.62 2026-09-17 00:35 · $4.68 2026-09-17 06:14 · $4.67 2026-09-17 11:44 · $4.63 2026-09-17 17:03 · $4.54 2026-09-17 20:24 · $4.60 2026-09-17 23:42 · $4.62 2026-09-18 · $5.03 2026-09-18 04:43 · $5.07 2026-09-18 09:49 · $5.06 2026-09-18 14:34 · $5.00 2026-09-18 18:32 · $4.95 2026-09-18 21:48 · $5.03 2026-09-19 · $5.94 2026-09-19 00:23 · $5.20 2026-09-19 05:56 · $6.34 2026-09-19 11:01 · $5.94 2026-09-20 · $5.60 2026-09-20 12:45 · $5.45 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.46 2026-09-20 15:07 · $5.49 2026-09-20 18:07 · $5.51 2026-09-20 21:07 · $5.60 2026-09-21 · $5.50 2026-09-21 00:07 · $5.53 2026-09-21 03:07 · $5.39 2026-09-21 06:07 · $5.27 2026-09-21 09:07 · $5.37 2026-09-21 12:07 · $5.42 2026-09-21 15:07 · $5.55 2026-09-21 18:07 · $5.51 2026-09-21 21:07 · $5.50 2026-09-22 · $5.56 2026-09-22 00:07 · $5.43 2026-09-22 03:07 · $5.40 2026-09-22 06:07 · $5.40 2026-09-22 09:07 · $5.42 2026-09-22 12:07 · $5.53 2026-09-22 15:07 · $5.51 2026-09-22 18:07 · $5.46 2026-09-22 21:07 · $5.56 2026-09-23 · $5.53 2026-09-23 00:07 · $5.49 2026-09-23 03:07 · $5.53 2026-09-23 06:07 · $5.63 2026-09-23 09:07 · $5.48 2026-09-23 12:07 · $5.56 2026-09-23 15:07 · $5.51 2026-09-23 18:07 · $5.55 2026-09-23 21:07 · $5.53 2026-09-24 · $6.06 2026-09-24 00:07 · $5.71 2026-09-24 03:07 · $6.47 2026-09-24 06:07 · $6.12 2026-09-24 09:07 · $6.34 2026-09-24 12:07 · $6.03 2026-09-24 15:07 · $5.98 2026-09-24 18:07 · $6.04 2026-09-24 21:07 · $6.06 2026-09-25 · $5.80 2026-09-25 00:07 · $5.96 2026-09-25 03:07 · $5.79 2026-09-25 06:07 · $5.77 2026-09-25 09:07 · $5.82 2026-09-25 12:07 · $5.87 2026-09-25 15:07 · $5.86 2026-09-25 18:07 · $5.90 2026-09-25 21:07 · $5.80 2026-09-26 · $6.24 2026-09-26 00:07 · $5.91 2026-09-26 03:07 · $6.34 2026-09-26 05:13 · $6.24 2026-09-26 06:07 · $6.28 2026-09-26 07:25 · $6.27 2026-09-26 09:07 · $6.27 2026-09-26 11:44 · $6.27 2026-09-26 12:07 · $6.31 2026-09-26 15:07 · $6.29 2026-09-26 18:07 · $6.32 2026-09-26 21:07 · $6.32 2026-09-27 · $6.50 2026-09-27 00:07 · $6.71 2026-09-27 03:07 · $6.76 2026-09-27 06:11 · $6.73 2026-09-27 09:10 · $6.63 2026-09-27 15:10 · $6.46 2026-09-27 18:22 · $6.45 2026-09-27 21:19 · $6.50 2026-09-28 · $6.00 2026-09-28 00:25 · $6.62 2026-09-28 03:15 · $6.17 2026-09-28 06:12 · $6.16 2026-09-28 09:12 · $5.95 2026-09-28 12:12 · $5.95 2026-09-28 15:17 · $5.95 2026-09-28 18:18 · $6.00 2026-09-28 21:14 · $6.00 2026-09-29 · $6.05 2026-09-29 00:16 · $5.97 2026-09-29 03:12 · $5.81 2026-09-29 06:13 · $5.84 2026-09-29 09:18 · $5.89 2026-09-29 12:17 · $6.02 2026-09-29 21:12 · $6.05 2026-09-30 · $5.82 2026-09-30 00:12 · $6.03 2026-09-30 03:12 · $5.92 2026-09-30 06:12 · $6.00 2026-09-30 09:12 · $6.00 2026-09-30 12:12 · $6.02 2026-09-30 15:13 · $5.97 2026-09-30 18:12 · $5.66 2026-09-30 21:13 · $5.82 2026-10-01 · $6.00 2026-10-01 00:12 · $6.04 2026-10-01 03:12 · $6.04 2026-10-01 06:12 · $6.02 2026-10-01 12:12 · $5.94 2026-10-01 21:13 · $6.00 2026-10-02 · $5.88 2026-10-02 00:12 · $5.97 2026-10-02 03:13 · $5.93 2026-10-02 06:12 · $5.97 2026-10-02 09:12 · $6.00 2026-10-02 15:12 · $6.00 2026-10-02 18:16 · $5.95 2026-10-02 21:13 · $5.88 2026-10-03 · $5.88 2026-10-03 00:12 · $5.87 2026-10-03 03:13 · $5.91 2026-10-03 06:12 · $5.86 2026-10-03 09:12 · $5.80 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $5.88 2026-10-04 · $6.25 2026-10-04 00:12 · $6.40 2026-10-04 06:12 · $6.26 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.19 2026-10-04 18:13 · $6.23 2026-10-04 21:13 · $6.25 2026-10-05 · $6.04 2026-10-05 00:12 · $6.25 2026-10-05 03:12 · $6.05 2026-10-05 06:12 · $5.99 2026-10-05 09:12 · $6.02 2026-10-05 12:12 · $6.02 2026-10-05 15:12 · $6.04 2026-10-06 · $5.97 2026-10-06 00:12 · $6.09 2026-10-06 03:12 · $5.96 2026-10-06 06:12 · $5.95 2026-10-06 12:12 · $6.03 2026-10-06 18:12 · $6.01 2026-10-06 21:12 · $5.97 2026-10-07 · $6.03 2026-10-07 06:12 · $5.91 2026-10-07 09:12 · $5.92 2026-10-07 12:12 · $5.88 2026-10-07 18:12 · $5.95 2026-10-07 21:12 · $6.03 2026-10-08 · $5.86 2026-10-08 00:12 · $6.08 2026-10-08 03:12 · $5.91 2026-10-08 06:12 · $5.86 2026-10-08 09:12 · $5.92 2026-10-08 12:12 · $5.87 2026-10-08 15:12 · $5.86 2026-10-09 · $5.82 2026-10-09 00:12 · $5.89 2026-10-09 03:12 · $5.75 2026-10-09 06:12 · $5.83 2026-10-09 09:12 · $5.81 2026-10-09 12:13 · $5.81 2026-10-09 18:16 · $5.82 2026-10-10 · $5.98 2026-10-10 06:16 · $5.85 2026-10-10 12:16 · $5.82 2026-10-10 15:16 · $5.85 2026-10-10 21:16 · $5.98 2026-10-11 · $5.97 2026-10-11 00:16 · $5.92 2026-10-11 03:16 · $5.88 2026-10-11 06:16 · $5.86 2026-10-11 09:16 · $5.87 2026-10-11 12:16 · $5.92 2026-10-11 15:15 · $5.90 2026-10-11 18:15 · $5.95 2026-10-11 21:15 · $5.97 2026-10-12 · $5.75 2026-10-12 00:16 · $5.95 2026-10-12 03:15 · $5.86 2026-10-12 06:16 · $5.81 2026-10-12 09:16 · $5.83 2026-10-12 12:15 · $5.77 2026-10-12 15:16 · $5.75 2026-10-12 18:15 · $5.69 2026-10-12 21:21 · $5.75 2026-10-13 · $5.41 2026-10-13 00:16 · $5.72 2026-10-13 03:22 · $5.46 2026-10-13 06:16 · $5.56 2026-10-13 09:16 · $5.56 2026-10-13 12:17 · $5.44 2026-10-13 15:14 · $5.40 2026-10-13 18:14 · $5.42 2026-10-13 21:20 · $5.41 2026-10-14 · $5.17 2026-10-14 00:22 · $5.41 2026-10-14 03:16 · $5.38 2026-10-14 06:16 · $5.35 2026-10-14 09:16 · $5.38 2026-10-14 12:16 · $5.35 2026-10-14 21:15 · $5.17 2026-10-15 · $5.21 2026-10-15 00:15 · $5.27 2026-10-15 03:15 · $4.92 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.88 2026-10-15 12:15 · $4.94 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.17 2026-10-15 21:43 · $5.21 2026-10-16 · $5.08 2026-10-16 03:15 · $5.16 2026-10-16 06:15 · $5.16 2026-10-16 09:15 · $5.21 2026-10-16 15:15 · $5.23 2026-10-16 18:15 · $5.06 2026-10-16 21:15 · $5.08 2026-10-17 · $5.35 2026-10-17 00:15 · $5.04 2026-10-17 03:15 · $5.45 2026-10-17 06:15 · $5.40 2026-10-17 09:15 · $5.31 2026-10-17 12:15 · $5.35 2026-10-18 · $5.02 2026-10-18 00:15 · $5.47 2026-10-18 06:15 · $5.10 2026-10-18 09:15 · $5.10 2026-10-18 12:16 · $5.06 2026-10-18 15:16 · $4.97 2026-10-18 18:16 · $5.02 2026-10-18 18:16 · $5.02 2026-10-19 · $4.93 2026-10-19 00:16 · $5.02 2026-10-19 00:16 · $5.02 2026-10-19 03:15 · $4.93 2026-10-19 03:16 · $4.93 2026-10-19 06:16 · $4.97 2026-10-19 06:16 · $4.97 2026-10-19 09:16 · $5.01 2026-10-19 09:16 · $5.01 2026-10-19 12:16 · $4.96 2026-10-19 15:16 · $4.93 2026-10-20 · $5.01 2026-10-20 00:15 · $4.99 2026-10-20 03:16 · $4.91 2026-10-20 06:15 · $4.91 2026-10-20 09:16 · $4.92 2026-10-20 12:16 · $4.92 2026-10-20 15:16 · $4.98 2026-10-20 21:16 · $5.01 2026-10-21 · $5.37 2026-10-21 00:15 · $5.18 2026-10-21 03:16 · $5.15 2026-10-21 09:16 · $5.38 2026-10-21 15:15 · $5.37 2026-10-22 · $5.22 2026-10-22 00:16 · $5.70 2026-10-22 06:16 · $5.52 2026-10-22 12:16 · $5.38 2026-10-22 21:16 · $5.22 2026-10-23 · $5.23 2026-10-23 00:16 · $5.14 2026-10-23 12:16 · $5.18 2026-10-23 18:15 · $5.23 2026-10-24 · $5.14 2026-10-24 03:15 · $5.24 2026-10-24 06:16 · $5.26 2026-10-24 15:16 · $5.09 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 09-08 09-17 09-27 10-31 $4.52 $4.29 $5.45 $6.15 $6.94 2026-09-08 · $5.26 2026-09-14 · $4.76 2026-09-15 · $4.69 2026-09-16 · $4.60 2026-09-16 18:20 · $4.56 2026-09-16 22:16 · $4.58 2026-09-17 · $4.62 2026-09-17 00:35 · $4.68 2026-09-17 06:14 · $4.67 2026-09-17 11:44 · $4.63 2026-09-17 17:03 · $4.54 2026-09-17 20:24 · $4.60 2026-09-17 23:42 · $4.62 2026-09-18 · $5.03 2026-09-18 04:43 · $5.07 2026-09-18 09:49 · $5.06 2026-09-18 14:34 · $5.00 2026-09-18 18:32 · $4.95 2026-09-18 21:48 · $5.03 2026-09-19 · $5.94 2026-09-19 00:23 · $5.20 2026-09-19 05:56 · $6.34 2026-09-19 11:01 · $5.94 2026-09-20 · $5.60 2026-09-20 12:45 · $5.45 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.46 2026-09-20 15:07 · $5.49 2026-09-20 18:07 · $5.51 2026-09-20 21:07 · $5.60 2026-09-21 · $5.50 2026-09-21 00:07 · $5.53 2026-09-21 03:07 · $5.39 2026-09-21 06:07 · $5.27 2026-09-21 09:07 · $5.37 2026-09-21 12:07 · $5.42 2026-09-21 15:07 · $5.55 2026-09-21 18:07 · $5.51 2026-09-21 21:07 · $5.50 2026-09-22 · $5.56 2026-09-22 00:07 · $5.43 2026-09-22 03:07 · $5.40 2026-09-22 06:07 · $5.40 2026-09-22 09:07 · $5.42 2026-09-22 12:07 · $5.53 2026-09-22 15:07 · $5.51 2026-09-22 18:07 · $5.46 2026-09-22 21:07 · $5.56 2026-09-23 · $5.53 2026-09-23 00:07 · $5.49 2026-09-23 03:07 · $5.53 2026-09-23 06:07 · $5.63 2026-09-23 09:07 · $5.48 2026-09-23 12:07 · $5.56 2026-09-23 15:07 · $5.51 2026-09-23 18:07 · $5.55 2026-09-23 21:07 · $5.53 2026-09-24 · $6.06 2026-09-24 00:07 · $5.71 2026-09-24 03:07 · $6.47 2026-09-24 06:07 · $6.12 2026-09-24 09:07 · $6.34 2026-09-24 12:07 · $6.03 2026-09-24 15:07 · $5.98 2026-09-24 18:07 · $6.04 2026-09-24 21:07 · $6.06 2026-09-25 · $5.80 2026-09-25 00:07 · $5.96 2026-09-25 03:07 · $5.79 2026-09-25 06:07 · $5.77 2026-09-25 09:07 · $5.82 2026-09-25 12:07 · $5.87 2026-09-25 15:07 · $5.86 2026-09-25 18:07 · $5.90 2026-09-25 21:07 · $5.80 2026-09-26 · $6.24 2026-09-26 00:07 · $5.91 2026-09-26 03:07 · $6.34 2026-09-26 05:13 · $6.24 2026-09-26 06:07 · $6.28 2026-09-26 07:25 · $6.27 2026-09-26 09:07 · $6.27 2026-09-26 11:44 · $6.27 2026-09-26 12:07 · $6.31 2026-09-26 15:07 · $6.29 2026-09-26 18:07 · $6.32 2026-09-26 21:07 · $6.32 2026-09-27 · $6.50 2026-09-27 00:07 · $6.71 2026-09-27 03:07 · $6.76 2026-09-27 06:11 · $6.73 2026-09-27 09:10 · $6.63 2026-09-27 15:10 · $6.46 2026-09-27 18:22 · $6.45 2026-09-27 21:19 · $6.50 2026-09-28 · $6.00 2026-09-28 00:25 · $6.62 2026-09-28 03:15 · $6.17 2026-09-28 06:12 · $6.16 2026-09-28 09:12 · $5.95 2026-09-28 12:12 · $5.95 2026-09-28 15:17 · $5.95 2026-09-28 18:18 · $6.00 2026-09-28 21:14 · $6.00 2026-09-29 · $6.05 2026-09-29 00:16 · $5.97 2026-09-29 03:12 · $5.81 2026-09-29 06:13 · $5.84 2026-09-29 09:18 · $5.89 2026-09-29 12:17 · $6.02 2026-09-29 21:12 · $6.05 2026-09-30 · $5.82 2026-09-30 00:12 · $6.03 2026-09-30 03:12 · $5.92 2026-09-30 06:12 · $6.00 2026-09-30 09:12 · $6.00 2026-09-30 12:12 · $6.02 2026-09-30 15:13 · $5.97 2026-09-30 18:12 · $5.66 2026-09-30 21:13 · $5.82 2026-10-01 · $6.00 2026-10-01 00:12 · $6.04 2026-10-01 03:12 · $6.04 2026-10-01 06:12 · $6.02 2026-10-01 12:12 · $5.94 2026-10-01 21:13 · $6.00 2026-10-02 · $5.88 2026-10-02 00:12 · $5.97 2026-10-02 03:13 · $5.93 2026-10-02 06:12 · $5.97 2026-10-02 09:12 · $6.00 2026-10-02 15:12 · $6.00 2026-10-02 18:16 · $5.95 2026-10-02 21:13 · $5.88 2026-10-03 · $5.88 2026-10-03 00:12 · $5.87 2026-10-03 03:13 · $5.91 2026-10-03 06:12 · $5.86 2026-10-03 09:12 · $5.80 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $5.88 2026-10-04 · $6.25 2026-10-04 00:12 · $6.40 2026-10-04 06:12 · $6.26 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.19 2026-10-04 18:13 · $6.23 2026-10-04 21:13 · $6.25 2026-10-05 · $6.04 2026-10-05 00:12 · $6.25 2026-10-05 03:12 · $6.05 2026-10-05 06:12 · $5.99 2026-10-05 09:12 · $6.02 2026-10-05 12:12 · $6.02 2026-10-05 15:12 · $6.04 2026-10-06 · $5.97 2026-10-06 00:12 · $6.09 2026-10-06 03:12 · $5.96 2026-10-06 06:12 · $5.95 2026-10-06 12:12 · $6.03 2026-10-06 18:12 · $6.01 2026-10-06 21:12 · $5.97 2026-10-07 · $6.03 2026-10-07 06:12 · $5.91 2026-10-07 09:12 · $5.92 2026-10-07 12:12 · $5.88 2026-10-07 18:12 · $5.95 2026-10-07 21:12 · $6.03 2026-10-08 · $5.86 2026-10-08 00:12 · $6.08 2026-10-08 03:12 · $5.91 2026-10-08 06:12 · $5.86 2026-10-08 09:12 · $5.92 2026-10-08 12:12 · $5.87 2026-10-08 15:12 · $5.86 2026-10-09 · $5.82 2026-10-09 00:12 · $5.89 2026-10-09 03:12 · $5.75 2026-10-09 06:12 · $5.83 2026-10-09 09:12 · $5.81 2026-10-09 12:13 · $5.81 2026-10-09 18:16 · $5.82 2026-10-10 · $5.98 2026-10-10 06:16 · $5.85 2026-10-10 12:16 · $5.82 2026-10-10 15:16 · $5.85 2026-10-10 21:16 · $5.98 2026-10-11 · $5.97 2026-10-11 00:16 · $5.92 2026-10-11 03:16 · $5.88 2026-10-11 06:16 · $5.86 2026-10-11 09:16 · $5.87 2026-10-11 12:16 · $5.92 2026-10-11 15:15 · $5.90 2026-10-11 18:15 · $5.95 2026-10-11 21:15 · $5.97 2026-10-12 · $5.75 2026-10-12 00:16 · $5.95 2026-10-12 03:15 · $5.86 2026-10-12 06:16 · $5.81 2026-10-12 09:16 · $5.83 2026-10-12 12:15 · $5.77 2026-10-12 15:16 · $5.75 2026-10-12 18:15 · $5.69 2026-10-12 21:21 · $5.75 2026-10-13 · $5.41 2026-10-13 00:16 · $5.72 2026-10-13 03:22 · $5.46 2026-10-13 06:16 · $5.56 2026-10-13 09:16 · $5.56 2026-10-13 12:17 · $5.44 2026-10-13 15:14 · $5.40 2026-10-13 18:14 · $5.42 2026-10-13 21:20 · $5.41 2026-10-14 · $5.17 2026-10-14 00:22 · $5.41 2026-10-14 03:16 · $5.38 2026-10-14 06:16 · $5.35 2026-10-14 09:16 · $5.38 2026-10-14 12:16 · $5.35 2026-10-14 21:15 · $5.17 2026-10-15 · $5.21 2026-10-15 00:15 · $5.27 2026-10-15 03:15 · $4.92 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.88 2026-10-15 12:15 · $4.94 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.17 2026-10-15 21:43 · $5.21 2026-10-16 · $5.08 2026-10-16 03:15 · $5.16 2026-10-16 06:15 · $5.16 2026-10-16 09:15 · $5.21 2026-10-16 15:15 · $5.23 2026-10-16 18:15 · $5.06 2026-10-16 21:15 · $5.08 2026-10-17 · $5.35 2026-10-17 00:15 · $5.04 2026-10-17 03:15 · $5.45 2026-10-17 06:15 · $5.40 2026-10-17 09:15 · $5.31 2026-10-17 12:15 · $5.35 2026-10-18 · $5.02 2026-10-18 00:15 · $5.47 2026-10-18 06:15 · $5.10 2026-10-18 09:15 · $5.10 2026-10-18 12:16 · $5.06 2026-10-18 15:16 · $4.97 2026-10-18 18:16 · $5.02 2026-10-18 18:16 · $5.02 2026-10-19 · $4.93 2026-10-19 00:16 · $5.02 2026-10-19 00:16 · $5.02 2026-10-19 03:15 · $4.93 2026-10-19 03:16 · $4.93 2026-10-19 06:16 · $4.97 2026-10-19 06:16 · $4.97 2026-10-19 09:16 · $5.01 2026-10-19 09:16 · $5.01 2026-10-19 12:16 · $4.96 2026-10-19 15:16 · $4.93 2026-10-20 · $5.01 2026-10-20 00:15 · $4.99 2026-10-20 03:16 · $4.91 2026-10-20 06:15 · $4.91 2026-10-20 09:16 · $4.92 2026-10-20 12:16 · $4.92 2026-10-20 15:16 · $4.98 2026-10-20 21:16 · $5.01 2026-10-21 · $5.37 2026-10-21 00:15 · $5.18 2026-10-21 03:16 · $5.15 2026-10-21 09:16 · $5.38 2026-10-21 15:15 · $5.37 2026-10-22 · $5.22 2026-10-22 00:16 · $5.70 2026-10-22 06:16 · $5.52 2026-10-22 12:16 · $5.38 2026-10-22 21:16 · $5.22 2026-10-23 · $5.23 2026-10-23 00:16 · $5.14 2026-10-23 12:16 · $5.18 2026-10-23 18:15 · $5.23 2026-10-24 · $5.14 2026-10-24 03:15 · $5.24 2026-10-24 06:16 · $5.26 2026-10-24 15:16 · $5.09 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 09-08 09-17 09-27 10-31 $4.52 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.26 $4.92 $5.58 $6.24 $6.90 2026-09-08 · $5.26 2026-09-14 · $4.76 2026-09-15 · $4.69 2026-09-16 · $4.60 2026-09-16 18:20 · $4.56 2026-09-16 22:16 · $4.58 2026-09-17 · $4.62 2026-09-17 00:35 · $4.68 2026-09-17 06:14 · $4.67 2026-09-17 11:44 · $4.63 2026-09-17 17:03 · $4.54 2026-09-17 20:24 · $4.60 2026-09-17 23:42 · $4.62 2026-09-18 · $5.03 2026-09-18 04:43 · $5.07 2026-09-18 09:49 · $5.06 2026-09-18 14:34 · $5.00 2026-09-18 18:32 · $4.95 2026-09-18 21:48 · $5.03 2026-09-19 · $5.94 2026-09-19 00:23 · $5.20 2026-09-19 05:56 · $6.34 2026-09-19 11:01 · $5.94 2026-09-20 · $5.60 2026-09-20 12:45 · $5.45 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.46 2026-09-20 15:07 · $5.49 2026-09-20 18:07 · $5.51 2026-09-20 21:07 · $5.60 2026-09-21 · $5.50 2026-09-21 00:07 · $5.53 2026-09-21 03:07 · $5.39 2026-09-21 06:07 · $5.27 2026-09-21 09:07 · $5.37 2026-09-21 12:07 · $5.42 2026-09-21 15:07 · $5.55 2026-09-21 18:07 · $5.51 2026-09-21 21:07 · $5.50 2026-09-22 · $5.56 2026-09-22 00:07 · $5.43 2026-09-22 03:07 · $5.40 2026-09-22 06:07 · $5.40 2026-09-22 09:07 · $5.42 2026-09-22 12:07 · $5.53 2026-09-22 15:07 · $5.51 2026-09-22 18:07 · $5.46 2026-09-22 21:07 · $5.56 2026-09-23 · $5.53 2026-09-23 00:07 · $5.49 2026-09-23 03:07 · $5.53 2026-09-23 06:07 · $5.63 2026-09-23 09:07 · $5.48 2026-09-23 12:07 · $5.56 2026-09-23 15:07 · $5.51 2026-09-23 18:07 · $5.55 2026-09-23 21:07 · $5.53 2026-09-24 · $6.06 2026-09-24 00:07 · $5.71 2026-09-24 03:07 · $6.47 2026-09-24 06:07 · $6.12 2026-09-24 09:07 · $6.34 2026-09-24 12:07 · $6.03 2026-09-24 15:07 · $5.98 2026-09-24 18:07 · $6.04 2026-09-24 21:07 · $6.06 2026-09-25 · $5.80 2026-09-25 00:07 · $5.96 2026-09-25 03:07 · $5.79 2026-09-25 06:07 · $5.77 2026-09-25 09:07 · $5.82 2026-09-25 12:07 · $5.87 2026-09-25 15:07 · $5.86 2026-09-25 18:07 · $5.90 2026-09-25 21:07 · $5.80 2026-09-26 · $6.24 2026-09-26 00:07 · $5.91 2026-09-26 03:07 · $6.34 2026-09-26 05:13 · $6.24 2026-09-26 06:07 · $6.28 2026-09-26 07:25 · $6.27 2026-09-26 09:07 · $6.27 2026-09-26 11:44 · $6.27 2026-09-26 12:07 · $6.31 2026-09-26 15:07 · $6.29 2026-09-26 18:07 · $6.32 2026-09-26 21:07 · $6.32 2026-09-27 · $6.50 2026-09-27 00:07 · $6.71 2026-09-27 03:07 · $6.76 2026-09-27 06:11 · $6.73 2026-09-27 09:10 · $6.63 2026-09-27 15:10 · $6.46 2026-09-27 18:22 · $6.45 2026-09-27 21:19 · $6.50 2026-09-28 · $6.00 2026-09-28 00:25 · $6.62 2026-09-28 03:15 · $6.17 2026-09-28 06:12 · $6.16 2026-09-28 09:12 · $5.95 2026-09-28 12:12 · $5.95 2026-09-28 15:17 · $5.95 2026-09-28 18:18 · $6.00 2026-09-28 21:14 · $6.00 2026-09-29 · $6.05 2026-09-29 00:16 · $5.97 2026-09-29 03:12 · $5.81 2026-09-29 06:13 · $5.84 2026-09-29 09:18 · $5.89 2026-09-29 12:17 · $6.02 2026-09-29 21:12 · $6.05 2026-09-30 · $5.82 2026-09-30 00:12 · $6.03 2026-09-30 03:12 · $5.92 2026-09-30 06:12 · $6.00 2026-09-30 09:12 · $6.00 2026-09-30 12:12 · $6.02 2026-09-30 15:13 · $5.97 2026-09-30 18:12 · $5.66 2026-09-30 21:13 · $5.82 2026-10-01 · $6.00 2026-10-01 00:12 · $6.04 2026-10-01 03:12 · $6.04 2026-10-01 06:12 · $6.02 2026-10-01 12:12 · $5.94 2026-10-01 21:13 · $6.00 2026-10-02 · $5.88 2026-10-02 00:12 · $5.97 2026-10-02 03:13 · $5.93 2026-10-02 06:12 · $5.97 2026-10-02 09:12 · $6.00 2026-10-02 15:12 · $6.00 2026-10-02 18:16 · $5.95 2026-10-02 21:13 · $5.88 2026-10-03 · $5.88 2026-10-03 00:12 · $5.87 2026-10-03 03:13 · $5.91 2026-10-03 06:12 · $5.86 2026-10-03 09:12 · $5.80 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $5.88 2026-10-04 · $6.25 2026-10-04 00:12 · $6.40 2026-10-04 06:12 · $6.26 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.19 2026-10-04 18:13 · $6.23 2026-10-04 21:13 · $6.25 2026-10-05 · $6.04 2026-10-05 00:12 · $6.25 2026-10-05 03:12 · $6.05 2026-10-05 06:12 · $5.99 2026-10-05 09:12 · $6.02 2026-10-05 12:12 · $6.02 2026-10-05 15:12 · $6.04 2026-10-06 · $5.97 2026-10-06 00:12 · $6.09 2026-10-06 03:12 · $5.96 2026-10-06 06:12 · $5.95 2026-10-06 12:12 · $6.03 2026-10-06 18:12 · $6.01 2026-10-06 21:12 · $5.97 2026-10-07 · $6.03 2026-10-07 06:12 · $5.91 2026-10-07 09:12 · $5.92 2026-10-07 12:12 · $5.88 2026-10-07 18:12 · $5.95 2026-10-07 21:12 · $6.03 2026-10-08 · $5.86 2026-10-08 00:12 · $6.08 2026-10-08 03:12 · $5.91 2026-10-08 06:12 · $5.86 2026-10-08 09:12 · $5.92 2026-10-08 12:12 · $5.87 2026-10-08 15:12 · $5.86 2026-10-09 · $5.82 2026-10-09 00:12 · $5.89 2026-10-09 03:12 · $5.75 2026-10-09 06:12 · $5.83 2026-10-09 09:12 · $5.81 2026-10-09 12:13 · $5.81 2026-10-09 18:16 · $5.82 2026-10-10 · $5.98 2026-10-10 06:16 · $5.85 2026-10-10 12:16 · $5.82 2026-10-10 15:16 · $5.85 2026-10-10 21:16 · $5.98 2026-10-11 · $5.97 2026-10-11 00:16 · $5.92 2026-10-11 03:16 · $5.88 2026-10-11 06:16 · $5.86 2026-10-11 09:16 · $5.87 2026-10-11 12:16 · $5.92 2026-10-11 15:15 · $5.90 2026-10-11 18:15 · $5.95 2026-10-11 21:15 · $5.97 2026-10-12 · $5.75 2026-10-12 00:16 · $5.95 2026-10-12 03:15 · $5.86 2026-10-12 06:16 · $5.81 2026-10-12 09:16 · $5.83 2026-10-12 12:15 · $5.77 2026-10-12 15:16 · $5.75 2026-10-12 18:15 · $5.69 2026-10-12 21:21 · $5.75 2026-10-13 · $5.41 2026-10-13 00:16 · $5.72 2026-10-13 03:22 · $5.46 2026-10-13 06:16 · $5.56 2026-10-13 09:16 · $5.56 2026-10-13 12:17 · $5.44 2026-10-13 15:14 · $5.40 2026-10-13 18:14 · $5.42 2026-10-13 21:20 · $5.41 2026-10-14 · $5.17 2026-10-14 00:22 · $5.41 2026-10-14 03:16 · $5.38 2026-10-14 06:16 · $5.35 2026-10-14 09:16 · $5.38 2026-10-14 12:16 · $5.35 2026-10-14 21:15 · $5.17 2026-10-15 · $5.21 2026-10-15 00:15 · $5.27 2026-10-15 03:15 · $4.92 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.88 2026-10-15 12:15 · $4.94 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.17 2026-10-15 21:43 · $5.21 2026-10-16 · $5.08 2026-10-16 03:15 · $5.16 2026-10-16 06:15 · $5.16 2026-10-16 09:15 · $5.21 2026-10-16 15:15 · $5.23 2026-10-16 18:15 · $5.06 2026-10-16 21:15 · $5.08 2026-10-17 · $5.35 2026-10-17 00:15 · $5.04 2026-10-17 03:15 · $5.45 2026-10-17 06:15 · $5.40 2026-10-17 09:15 · $5.31 2026-10-17 12:15 · $5.35 2026-10-18 · $5.02 2026-10-18 00:15 · $5.47 2026-10-18 06:15 · $5.10 2026-10-18 09:15 · $5.10 2026-10-18 12:16 · $5.06 2026-10-18 15:16 · $4.97 2026-10-18 18:16 · $5.02 2026-10-18 18:16 · $5.02 2026-10-19 · $4.93 2026-10-19 00:16 · $5.02 2026-10-19 00:16 · $5.02 2026-10-19 03:15 · $4.93 2026-10-19 03:16 · $4.93 2026-10-19 06:16 · $4.97 2026-10-19 06:16 · $4.97 2026-10-19 09:16 · $5.01 2026-10-19 09:16 · $5.01 2026-10-19 12:16 · $4.96 2026-10-19 15:16 · $4.93 2026-10-20 · $5.01 2026-10-20 00:15 · $4.99 2026-10-20 03:16 · $4.91 2026-10-20 06:15 · $4.91 2026-10-20 09:16 · $4.92 2026-10-20 12:16 · $4.92 2026-10-20 15:16 · $4.98 2026-10-20 21:16 · $5.01 2026-10-21 · $5.37 2026-10-21 00:15 · $5.18 2026-10-21 03:16 · $5.15 2026-10-21 09:16 · $5.38 2026-10-21 15:15 · $5.37 2026-10-22 · $5.22 2026-10-22 00:16 · $5.70 2026-10-22 06:16 · $5.52 2026-10-22 12:16 · $5.38 2026-10-22 21:16 · $5.22 2026-10-23 · $5.23 2026-10-23 00:16 · $5.14 2026-10-23 12:16 · $5.18 2026-10-23 18:15 · $5.23 2026-10-24 · $5.14 2026-10-24 03:15 · $5.24 2026-10-24 06:16 · $5.26 2026-10-24 15:16 · $5.09 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 09-08 09-17 09-27 10-31 $4.52 $4.29 $5.45 $6.15 $6.94 2026-09-08 · $5.26 2026-09-14 · $4.76 2026-09-15 · $4.69 2026-09-16 · $4.60 2026-09-16 18:20 · $4.56 2026-09-16 22:16 · $4.58 2026-09-17 · $4.62 2026-09-17 00:35 · $4.68 2026-09-17 06:14 · $4.67 2026-09-17 11:44 · $4.63 2026-09-17 17:03 · $4.54 2026-09-17 20:24 · $4.60 2026-09-17 23:42 · $4.62 2026-09-18 · $5.03 2026-09-18 04:43 · $5.07 2026-09-18 09:49 · $5.06 2026-09-18 14:34 · $5.00 2026-09-18 18:32 · $4.95 2026-09-18 21:48 · $5.03 2026-09-19 · $5.94 2026-09-19 00:23 · $5.20 2026-09-19 05:56 · $6.34 2026-09-19 11:01 · $5.94 2026-09-20 · $5.60 2026-09-20 12:45 · $5.45 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.46 2026-09-20 15:07 · $5.49 2026-09-20 18:07 · $5.51 2026-09-20 21:07 · $5.60 2026-09-21 · $5.50 2026-09-21 00:07 · $5.53 2026-09-21 03:07 · $5.39 2026-09-21 06:07 · $5.27 2026-09-21 09:07 · $5.37 2026-09-21 12:07 · $5.42 2026-09-21 15:07 · $5.55 2026-09-21 18:07 · $5.51 2026-09-21 21:07 · $5.50 2026-09-22 · $5.56 2026-09-22 00:07 · $5.43 2026-09-22 03:07 · $5.40 2026-09-22 06:07 · $5.40 2026-09-22 09:07 · $5.42 2026-09-22 12:07 · $5.53 2026-09-22 15:07 · $5.51 2026-09-22 18:07 · $5.46 2026-09-22 21:07 · $5.56 2026-09-23 · $5.53 2026-09-23 00:07 · $5.49 2026-09-23 03:07 · $5.53 2026-09-23 06:07 · $5.63 2026-09-23 09:07 · $5.48 2026-09-23 12:07 · $5.56 2026-09-23 15:07 · $5.51 2026-09-23 18:07 · $5.55 2026-09-23 21:07 · $5.53 2026-09-24 · $6.06 2026-09-24 00:07 · $5.71 2026-09-24 03:07 · $6.47 2026-09-24 06:07 · $6.12 2026-09-24 09:07 · $6.34 2026-09-24 12:07 · $6.03 2026-09-24 15:07 · $5.98 2026-09-24 18:07 · $6.04 2026-09-24 21:07 · $6.06 2026-09-25 · $5.80 2026-09-25 00:07 · $5.96 2026-09-25 03:07 · $5.79 2026-09-25 06:07 · $5.77 2026-09-25 09:07 · $5.82 2026-09-25 12:07 · $5.87 2026-09-25 15:07 · $5.86 2026-09-25 18:07 · $5.90 2026-09-25 21:07 · $5.80 2026-09-26 · $6.24 2026-09-26 00:07 · $5.91 2026-09-26 03:07 · $6.34 2026-09-26 05:13 · $6.24 2026-09-26 06:07 · $6.28 2026-09-26 07:25 · $6.27 2026-09-26 09:07 · $6.27 2026-09-26 11:44 · $6.27 2026-09-26 12:07 · $6.31 2026-09-26 15:07 · $6.29 2026-09-26 18:07 · $6.32 2026-09-26 21:07 · $6.32 2026-09-27 · $6.50 2026-09-27 00:07 · $6.71 2026-09-27 03:07 · $6.76 2026-09-27 06:11 · $6.73 2026-09-27 09:10 · $6.63 2026-09-27 15:10 · $6.46 2026-09-27 18:22 · $6.45 2026-09-27 21:19 · $6.50 2026-09-28 · $6.00 2026-09-28 00:25 · $6.62 2026-09-28 03:15 · $6.17 2026-09-28 06:12 · $6.16 2026-09-28 09:12 · $5.95 2026-09-28 12:12 · $5.95 2026-09-28 15:17 · $5.95 2026-09-28 18:18 · $6.00 2026-09-28 21:14 · $6.00 2026-09-29 · $6.05 2026-09-29 00:16 · $5.97 2026-09-29 03:12 · $5.81 2026-09-29 06:13 · $5.84 2026-09-29 09:18 · $5.89 2026-09-29 12:17 · $6.02 2026-09-29 21:12 · $6.05 2026-09-30 · $5.82 2026-09-30 00:12 · $6.03 2026-09-30 03:12 · $5.92 2026-09-30 06:12 · $6.00 2026-09-30 09:12 · $6.00 2026-09-30 12:12 · $6.02 2026-09-30 15:13 · $5.97 2026-09-30 18:12 · $5.66 2026-09-30 21:13 · $5.82 2026-10-01 · $6.00 2026-10-01 00:12 · $6.04 2026-10-01 03:12 · $6.04 2026-10-01 06:12 · $6.02 2026-10-01 12:12 · $5.94 2026-10-01 21:13 · $6.00 2026-10-02 · $5.88 2026-10-02 00:12 · $5.97 2026-10-02 03:13 · $5.93 2026-10-02 06:12 · $5.97 2026-10-02 09:12 · $6.00 2026-10-02 15:12 · $6.00 2026-10-02 18:16 · $5.95 2026-10-02 21:13 · $5.88 2026-10-03 · $5.88 2026-10-03 00:12 · $5.87 2026-10-03 03:13 · $5.91 2026-10-03 06:12 · $5.86 2026-10-03 09:12 · $5.80 2026-10-03 15:12 · $5.83 2026-10-03 21:13 · $5.88 2026-10-04 · $6.25 2026-10-04 00:12 · $6.40 2026-10-04 06:12 · $6.26 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.19 2026-10-04 18:13 · $6.23 2026-10-04 21:13 · $6.25 2026-10-05 · $6.04 2026-10-05 00:12 · $6.25 2026-10-05 03:12 · $6.05 2026-10-05 06:12 · $5.99 2026-10-05 09:12 · $6.02 2026-10-05 12:12 · $6.02 2026-10-05 15:12 · $6.04 2026-10-06 · $5.97 2026-10-06 00:12 · $6.09 2026-10-06 03:12 · $5.96 2026-10-06 06:12 · $5.95 2026-10-06 12:12 · $6.03 2026-10-06 18:12 · $6.01 2026-10-06 21:12 · $5.97 2026-10-07 · $6.03 2026-10-07 06:12 · $5.91 2026-10-07 09:12 · $5.92 2026-10-07 12:12 · $5.88 2026-10-07 18:12 · $5.95 2026-10-07 21:12 · $6.03 2026-10-08 · $5.86 2026-10-08 00:12 · $6.08 2026-10-08 03:12 · $5.91 2026-10-08 06:12 · $5.86 2026-10-08 09:12 · $5.92 2026-10-08 12:12 · $5.87 2026-10-08 15:12 · $5.86 2026-10-09 · $5.82 2026-10-09 00:12 · $5.89 2026-10-09 03:12 · $5.75 2026-10-09 06:12 · $5.83 2026-10-09 09:12 · $5.81 2026-10-09 12:13 · $5.81 2026-10-09 18:16 · $5.82 2026-10-10 · $5.98 2026-10-10 06:16 · $5.85 2026-10-10 12:16 · $5.82 2026-10-10 15:16 · $5.85 2026-10-10 21:16 · $5.98 2026-10-11 · $5.97 2026-10-11 00:16 · $5.92 2026-10-11 03:16 · $5.88 2026-10-11 06:16 · $5.86 2026-10-11 09:16 · $5.87 2026-10-11 12:16 · $5.92 2026-10-11 15:15 · $5.90 2026-10-11 18:15 · $5.95 2026-10-11 21:15 · $5.97 2026-10-12 · $5.75 2026-10-12 00:16 · $5.95 2026-10-12 03:15 · $5.86 2026-10-12 06:16 · $5.81 2026-10-12 09:16 · $5.83 2026-10-12 12:15 · $5.77 2026-10-12 15:16 · $5.75 2026-10-12 18:15 · $5.69 2026-10-12 21:21 · $5.75 2026-10-13 · $5.41 2026-10-13 00:16 · $5.72 2026-10-13 03:22 · $5.46 2026-10-13 06:16 · $5.56 2026-10-13 09:16 · $5.56 2026-10-13 12:17 · $5.44 2026-10-13 15:14 · $5.40 2026-10-13 18:14 · $5.42 2026-10-13 21:20 · $5.41 2026-10-14 · $5.17 2026-10-14 00:22 · $5.41 2026-10-14 03:16 · $5.38 2026-10-14 06:16 · $5.35 2026-10-14 09:16 · $5.38 2026-10-14 12:16 · $5.35 2026-10-14 21:15 · $5.17 2026-10-15 · $5.21 2026-10-15 00:15 · $5.27 2026-10-15 03:15 · $4.92 2026-10-15 06:15 · $4.84 2026-10-15 09:15 · $4.88 2026-10-15 12:15 · $4.94 2026-10-15 15:15 · $4.99 2026-10-15 18:16 · $5.17 2026-10-15 21:43 · $5.21 2026-10-16 · $5.08 2026-10-16 03:15 · $5.16 2026-10-16 06:15 · $5.16 2026-10-16 09:15 · $5.21 2026-10-16 15:15 · $5.23 2026-10-16 18:15 · $5.06 2026-10-16 21:15 · $5.08 2026-10-17 · $5.35 2026-10-17 00:15 · $5.04 2026-10-17 03:15 · $5.45 2026-10-17 06:15 · $5.40 2026-10-17 09:15 · $5.31 2026-10-17 12:15 · $5.35 2026-10-18 · $5.02 2026-10-18 00:15 · $5.47 2026-10-18 06:15 · $5.10 2026-10-18 09:15 · $5.10 2026-10-18 12:16 · $5.06 2026-10-18 15:16 · $4.97 2026-10-18 18:16 · $5.02 2026-10-18 18:16 · $5.02 2026-10-19 · $4.93 2026-10-19 00:16 · $5.02 2026-10-19 00:16 · $5.02 2026-10-19 03:15 · $4.93 2026-10-19 03:16 · $4.93 2026-10-19 06:16 · $4.97 2026-10-19 06:16 · $4.97 2026-10-19 09:16 · $5.01 2026-10-19 09:16 · $5.01 2026-10-19 12:16 · $4.96 2026-10-19 15:16 · $4.93 2026-10-20 · $5.01 2026-10-20 00:15 · $4.99 2026-10-20 03:16 · $4.91 2026-10-20 06:15 · $4.91 2026-10-20 09:16 · $4.92 2026-10-20 12:16 · $4.92 2026-10-20 15:16 · $4.98 2026-10-20 21:16 · $5.01 2026-10-21 · $5.37 2026-10-21 00:15 · $5.18 2026-10-21 03:16 · $5.15 2026-10-21 09:16 · $5.38 2026-10-21 15:15 · $5.37 2026-10-22 · $5.22 2026-10-22 00:16 · $5.70 2026-10-22 06:16 · $5.52 2026-10-22 12:16 · $5.38 2026-10-22 21:16 · $5.22 2026-10-23 · $5.23 2026-10-23 00:16 · $5.14 2026-10-23 12:16 · $5.18 2026-10-23 18:15 · $5.23 2026-10-24 · $5.14 2026-10-24 03:15 · $5.24 2026-10-24 06:16 · $5.26 2026-10-24 15:16 · $5.09 2026-10-24 18:16 · $5.12 2026-10-24 21:16 · $5.14 2026-10-25 · $4.99 2026-10-25 03:16 · $4.94 2026-10-25 06:15 · $5.02 2026-10-25 09:15 · $4.94 2026-10-25 12:20 · $4.90 2026-10-25 15:15 · $4.90 2026-10-25 21:34 · $4.99 2026-10-26 · $4.75 2026-10-26 06:16 · $4.77 2026-10-26 18:17 · $4.73 2026-10-26 21:16 · $4.75 2026-10-27 · $4.78 2026-10-27 00:16 · $4.80 2026-10-27 03:15 · $4.78 2026-10-27 06:15 · $4.78 2026-10-27 09:15 · $4.76 2026-10-27 12:16 · $4.78 2026-10-28 · $4.83 2026-10-28 03:16 · $4.83 2026-10-28 12:16 · $4.85 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $4.84 2026-10-28 21:16 · $4.83 2026-10-29 · $4.60 2026-10-29 03:17 · $4.69 2026-10-29 06:15 · $4.73 2026-10-29 12:15 · $4.68 2026-10-29 18:15 · $4.73 2026-10-29 21:16 · $4.60 2026-10-30 · $4.51 2026-10-30 00:16 · $4.59 2026-10-30 03:16 · $4.40 2026-10-30 09:15 · $4.46 2026-10-30 12:16 · $4.50 2026-10-30 15:16 · $4.53 2026-10-30 18:16 · $4.51 2026-10-31 · $4.52 2026-10-31 00:16 · $4.51 2026-10-31 03:16 · $4.44 2026-10-31 06:16 · $4.42 2026-10-31 09:16 · $4.43 2026-10-31 12:15 · $4.40 2026-10-31 15:16 · $4.52 09-08 09-17 09-27 10-31 $4.52 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$99.74M $100.56M $101.37M $102.18M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $102.57M $99.75M $100.55M $101.36M $102.17M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $102.57M Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98.74M $108.23M $112.97M $117.71M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 10-24 10-26 10-28 10-31 $102.57M $98.82M $107.89M $112.74M $117.80M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 10-24 10-26 10-28 10-31 $102.57M Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97.02M $109.76M $122.50M $135.24M $147.98M 2026-10-01 21:13 · $136.19M 2026-10-02 · $133.37M 2026-10-02 00:12 · $135.37M 2026-10-02 03:13 · $134.59M 2026-10-02 06:12 · $135.40M 2026-10-02 09:12 · $136.05M 2026-10-02 15:12 · $136.04M 2026-10-02 18:16 · $134.91M 2026-10-02 21:13 · $133.37M 2026-10-03 · $133.33M 2026-10-03 00:12 · $133.20M 2026-10-03 03:13 · $134.01M 2026-10-03 06:12 · $132.88M 2026-10-03 09:12 · $131.48M 2026-10-03 15:12 · $132.26M 2026-10-03 21:13 · $133.33M 2026-10-04 · $141.72M 2026-10-04 00:12 · $145.25M 2026-10-04 06:12 · $141.90M 2026-10-04 09:12 · $138.79M 2026-10-04 15:12 · $140.32M 2026-10-04 18:13 · $141.23M 2026-10-04 21:13 · $141.72M 2026-10-05 · $137.11M 2026-10-05 00:12 · $141.68M 2026-10-05 03:12 · $137.13M 2026-10-05 06:12 · $135.80M 2026-10-05 09:12 · $136.63M 2026-10-05 12:12 · $136.48M 2026-10-05 15:12 · $137.11M 2026-10-06 · $135.33M 2026-10-06 00:12 · $138.12M 2026-10-06 03:12 · $135.23M 2026-10-06 06:12 · $135.02M 2026-10-06 12:12 · $136.69M 2026-10-06 18:12 · $136.42M 2026-10-06 21:12 · $135.33M 2026-10-07 · $136.85M 2026-10-07 06:12 · $134.15M 2026-10-07 09:12 · $134.33M 2026-10-07 12:12 · $133.37M 2026-10-07 18:12 · $134.96M 2026-10-07 21:12 · $136.85M 2026-10-08 · $132.95M 2026-10-08 00:12 · $138.00M 2026-10-08 03:12 · $134.14M 2026-10-08 06:12 · $132.94M 2026-10-08 09:12 · $134.34M 2026-10-08 12:12 · $133.24M 2026-10-08 15:12 · $132.95M 2026-10-09 · $132.04M 2026-10-09 00:12 · $133.60M 2026-10-09 03:12 · $130.34M 2026-10-09 06:12 · $132.30M 2026-10-09 09:12 · $131.70M 2026-10-09 12:13 · $131.80M 2026-10-09 18:16 · $132.04M 2026-10-10 · $135.58M 2026-10-10 06:16 · $132.67M 2026-10-10 12:16 · $131.93M 2026-10-10 15:16 · $132.79M 2026-10-10 21:16 · $135.58M 2026-10-11 · $135.48M 2026-10-11 00:16 · $134.25M 2026-10-11 03:16 · $133.29M 2026-10-11 06:16 · $132.86M 2026-10-11 09:16 · $133.13M 2026-10-11 12:16 · $134.28M 2026-10-11 15:15 · $133.76M 2026-10-11 18:15 · $135.07M 2026-10-11 21:15 · $135.48M 2026-10-12 · $130.35M 2026-10-12 00:16 · $134.86M 2026-10-12 03:15 · $132.87M 2026-10-12 06:16 · $131.86M 2026-10-12 09:16 · $132.21M 2026-10-12 12:15 · $130.89M 2026-10-12 15:16 · $130.35M 2026-10-12 18:15 · $128.97M 2026-10-12 21:21 · $130.35M 2026-10-13 · $122.81M 2026-10-13 00:16 · $129.66M 2026-10-13 03:22 · $123.90M 2026-10-13 06:16 · $126.16M 2026-10-13 09:16 · $126.10M 2026-10-13 12:17 · $123.38M 2026-10-13 15:14 · $122.60M 2026-10-13 18:14 · $122.88M 2026-10-13 21:20 · $122.81M 2026-10-14 · $117.18M 2026-10-14 00:22 · $122.72M 2026-10-14 03:16 · $121.97M 2026-10-14 06:16 · $121.40M 2026-10-14 09:16 · $122.13M 2026-10-14 12:16 · $121.46M 2026-10-14 21:15 · $117.18M 2026-10-15 · $118.11M 2026-10-15 00:15 · $119.49M 2026-10-15 03:15 · $111.67M 2026-10-15 06:15 · $109.74M 2026-10-15 09:15 · $110.75M 2026-10-15 12:15 · $111.97M 2026-10-15 15:15 · $113.16M 2026-10-15 18:16 · $117.21M 2026-10-15 21:43 · $118.11M 2026-10-16 · $115.15M 2026-10-16 03:15 · $116.96M 2026-10-16 06:15 · $117.09M 2026-10-16 09:15 · $118.21M 2026-10-16 15:15 · $118.66M 2026-10-16 18:15 · $114.79M 2026-10-16 21:15 · $115.15M 2026-10-17 · $121.32M 2026-10-17 00:15 · $114.41M 2026-10-17 03:15 · $123.58M 2026-10-17 06:15 · $122.56M 2026-10-17 09:15 · $120.40M 2026-10-17 12:15 · $121.32M 2026-10-18 · $113.88M 2026-10-18 00:15 · $124.02M 2026-10-18 06:15 · $115.62M 2026-10-18 09:15 · $115.72M 2026-10-18 12:16 · $114.87M 2026-10-18 15:16 · $112.80M 2026-10-18 18:16 · $113.88M 2026-10-18 18:16 · $113.88M 2026-10-19 · $111.86M 2026-10-19 00:16 · $113.84M 2026-10-19 00:16 · $113.84M 2026-10-19 03:15 · $111.90M 2026-10-19 03:16 · $111.90M 2026-10-19 06:16 · $112.72M 2026-10-19 06:16 · $112.72M 2026-10-19 09:16 · $113.54M 2026-10-19 09:16 · $113.54M 2026-10-19 12:16 · $112.47M 2026-10-19 15:16 · $111.86M 2026-10-20 · $113.56M 2026-10-20 00:15 · $113.11M 2026-10-20 03:16 · $111.39M 2026-10-20 06:15 · $111.34M 2026-10-20 09:16 · $111.50M 2026-10-20 12:16 · $111.70M 2026-10-20 15:16 · $112.86M 2026-10-20 21:16 · $113.56M 2026-10-21 · $121.89M 2026-10-21 00:15 · $117.39M 2026-10-21 03:16 · $116.88M 2026-10-21 09:16 · $122.01M 2026-10-21 15:15 · $121.89M 2026-10-22 · $118.31M 2026-10-22 00:16 · $129.27M 2026-10-22 06:16 · $125.18M 2026-10-22 12:16 · $122.08M 2026-10-22 21:16 · $118.31M 2026-10-23 · $118.54M 2026-10-23 00:16 · $116.62M 2026-10-23 12:16 · $117.60M 2026-10-23 18:15 · $118.54M 2026-10-24 · $116.70M 2026-10-24 03:15 · $118.83M 2026-10-24 06:16 · $119.23M 2026-10-24 15:16 · $115.46M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 10-01 10-07 10-13 10-31 $102.57M $97.53M $120.37M $133.72M $148.56M 2026-10-01 21:13 · $136.19M 2026-10-02 · $133.37M 2026-10-02 00:12 · $135.37M 2026-10-02 03:13 · $134.59M 2026-10-02 06:12 · $135.40M 2026-10-02 09:12 · $136.05M 2026-10-02 15:12 · $136.04M 2026-10-02 18:16 · $134.91M 2026-10-02 21:13 · $133.37M 2026-10-03 · $133.33M 2026-10-03 00:12 · $133.20M 2026-10-03 03:13 · $134.01M 2026-10-03 06:12 · $132.88M 2026-10-03 09:12 · $131.48M 2026-10-03 15:12 · $132.26M 2026-10-03 21:13 · $133.33M 2026-10-04 · $141.72M 2026-10-04 00:12 · $145.25M 2026-10-04 06:12 · $141.90M 2026-10-04 09:12 · $138.79M 2026-10-04 15:12 · $140.32M 2026-10-04 18:13 · $141.23M 2026-10-04 21:13 · $141.72M 2026-10-05 · $137.11M 2026-10-05 00:12 · $141.68M 2026-10-05 03:12 · $137.13M 2026-10-05 06:12 · $135.80M 2026-10-05 09:12 · $136.63M 2026-10-05 12:12 · $136.48M 2026-10-05 15:12 · $137.11M 2026-10-06 · $135.33M 2026-10-06 00:12 · $138.12M 2026-10-06 03:12 · $135.23M 2026-10-06 06:12 · $135.02M 2026-10-06 12:12 · $136.69M 2026-10-06 18:12 · $136.42M 2026-10-06 21:12 · $135.33M 2026-10-07 · $136.85M 2026-10-07 06:12 · $134.15M 2026-10-07 09:12 · $134.33M 2026-10-07 12:12 · $133.37M 2026-10-07 18:12 · $134.96M 2026-10-07 21:12 · $136.85M 2026-10-08 · $132.95M 2026-10-08 00:12 · $138.00M 2026-10-08 03:12 · $134.14M 2026-10-08 06:12 · $132.94M 2026-10-08 09:12 · $134.34M 2026-10-08 12:12 · $133.24M 2026-10-08 15:12 · $132.95M 2026-10-09 · $132.04M 2026-10-09 00:12 · $133.60M 2026-10-09 03:12 · $130.34M 2026-10-09 06:12 · $132.30M 2026-10-09 09:12 · $131.70M 2026-10-09 12:13 · $131.80M 2026-10-09 18:16 · $132.04M 2026-10-10 · $135.58M 2026-10-10 06:16 · $132.67M 2026-10-10 12:16 · $131.93M 2026-10-10 15:16 · $132.79M 2026-10-10 21:16 · $135.58M 2026-10-11 · $135.48M 2026-10-11 00:16 · $134.25M 2026-10-11 03:16 · $133.29M 2026-10-11 06:16 · $132.86M 2026-10-11 09:16 · $133.13M 2026-10-11 12:16 · $134.28M 2026-10-11 15:15 · $133.76M 2026-10-11 18:15 · $135.07M 2026-10-11 21:15 · $135.48M 2026-10-12 · $130.35M 2026-10-12 00:16 · $134.86M 2026-10-12 03:15 · $132.87M 2026-10-12 06:16 · $131.86M 2026-10-12 09:16 · $132.21M 2026-10-12 12:15 · $130.89M 2026-10-12 15:16 · $130.35M 2026-10-12 18:15 · $128.97M 2026-10-12 21:21 · $130.35M 2026-10-13 · $122.81M 2026-10-13 00:16 · $129.66M 2026-10-13 03:22 · $123.90M 2026-10-13 06:16 · $126.16M 2026-10-13 09:16 · $126.10M 2026-10-13 12:17 · $123.38M 2026-10-13 15:14 · $122.60M 2026-10-13 18:14 · $122.88M 2026-10-13 21:20 · $122.81M 2026-10-14 · $117.18M 2026-10-14 00:22 · $122.72M 2026-10-14 03:16 · $121.97M 2026-10-14 06:16 · $121.40M 2026-10-14 09:16 · $122.13M 2026-10-14 12:16 · $121.46M 2026-10-14 21:15 · $117.18M 2026-10-15 · $118.11M 2026-10-15 00:15 · $119.49M 2026-10-15 03:15 · $111.67M 2026-10-15 06:15 · $109.74M 2026-10-15 09:15 · $110.75M 2026-10-15 12:15 · $111.97M 2026-10-15 15:15 · $113.16M 2026-10-15 18:16 · $117.21M 2026-10-15 21:43 · $118.11M 2026-10-16 · $115.15M 2026-10-16 03:15 · $116.96M 2026-10-16 06:15 · $117.09M 2026-10-16 09:15 · $118.21M 2026-10-16 15:15 · $118.66M 2026-10-16 18:15 · $114.79M 2026-10-16 21:15 · $115.15M 2026-10-17 · $121.32M 2026-10-17 00:15 · $114.41M 2026-10-17 03:15 · $123.58M 2026-10-17 06:15 · $122.56M 2026-10-17 09:15 · $120.40M 2026-10-17 12:15 · $121.32M 2026-10-18 · $113.88M 2026-10-18 00:15 · $124.02M 2026-10-18 06:15 · $115.62M 2026-10-18 09:15 · $115.72M 2026-10-18 12:16 · $114.87M 2026-10-18 15:16 · $112.80M 2026-10-18 18:16 · $113.88M 2026-10-18 18:16 · $113.88M 2026-10-19 · $111.86M 2026-10-19 00:16 · $113.84M 2026-10-19 00:16 · $113.84M 2026-10-19 03:15 · $111.90M 2026-10-19 03:16 · $111.90M 2026-10-19 06:16 · $112.72M 2026-10-19 06:16 · $112.72M 2026-10-19 09:16 · $113.54M 2026-10-19 09:16 · $113.54M 2026-10-19 12:16 · $112.47M 2026-10-19 15:16 · $111.86M 2026-10-20 · $113.56M 2026-10-20 00:15 · $113.11M 2026-10-20 03:16 · $111.39M 2026-10-20 06:15 · $111.34M 2026-10-20 09:16 · $111.50M 2026-10-20 12:16 · $111.70M 2026-10-20 15:16 · $112.86M 2026-10-20 21:16 · $113.56M 2026-10-21 · $121.89M 2026-10-21 00:15 · $117.39M 2026-10-21 03:16 · $116.88M 2026-10-21 09:16 · $122.01M 2026-10-21 15:15 · $121.89M 2026-10-22 · $118.31M 2026-10-22 00:16 · $129.27M 2026-10-22 06:16 · $125.18M 2026-10-22 12:16 · $122.08M 2026-10-22 21:16 · $118.31M 2026-10-23 · $118.54M 2026-10-23 00:16 · $116.62M 2026-10-23 12:16 · $117.60M 2026-10-23 18:15 · $118.54M 2026-10-24 · $116.70M 2026-10-24 03:15 · $118.83M 2026-10-24 06:16 · $119.23M 2026-10-24 15:16 · $115.46M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 10-01 10-07 10-13 10-31 $102.57M Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96.54M $111.54M $126.55M $141.55M $156.56M 2026-08-09 · $114.85M 2026-08-10 · $122.47M 2026-08-16 · $107.63M 2026-08-17 · $107.96M 2026-08-18 · $107.98M 2026-08-19 · $112.23M 2026-08-24 · $116.95M 2026-08-30 · $138.30M 2026-08-31 · $134.84M 2026-09-06 · $123.00M 2026-09-07 · $120.56M 2026-09-08 · $119.29M 2026-09-14 · $107.91M 2026-09-15 · $106.35M 2026-09-16 · $104.27M 2026-09-16 18:20 · $103.45M 2026-09-16 22:16 · $103.86M 2026-09-17 · $104.77M 2026-09-17 00:35 · $106.18M 2026-09-17 06:14 · $106.05M 2026-09-17 11:44 · $105.14M 2026-09-17 17:03 · $102.92M 2026-09-17 20:24 · $104.42M 2026-09-17 23:42 · $104.77M 2026-09-18 · $114.10M 2026-09-18 04:43 · $115.03M 2026-09-18 09:49 · $114.80M 2026-09-18 14:34 · $113.46M 2026-09-18 18:32 · $112.19M 2026-09-18 21:48 · $114.10M 2026-09-19 · $134.81M 2026-09-19 00:23 · $117.94M 2026-09-19 05:56 · $143.92M 2026-09-19 11:01 · $134.81M 2026-09-20 · $126.94M 2026-09-20 12:45 · $123.66M 2026-09-20 13:13 · $122.46M 2026-09-20 14:08 · $123.80M 2026-09-20 15:07 · $124.46M 2026-09-20 18:07 · $124.94M 2026-09-20 21:07 · $126.94M 2026-09-21 · $124.79M 2026-09-21 00:07 · $125.35M 2026-09-21 03:07 · $122.30M 2026-09-21 06:07 · $119.57M 2026-09-21 09:07 · $121.75M 2026-09-21 12:07 · $123.02M 2026-09-21 15:07 · $125.82M 2026-09-21 18:07 · $124.92M 2026-09-21 21:07 · $124.79M 2026-09-22 · $126.22M 2026-09-22 00:07 · $123.27M 2026-09-22 03:07 · $122.40M 2026-09-22 06:07 · $122.52M 2026-09-22 09:07 · $122.95M 2026-09-22 12:07 · $125.43M 2026-09-22 15:07 · $124.90M 2026-09-22 18:07 · $123.77M 2026-09-22 21:07 · $126.22M 2026-09-23 · $125.53M 2026-09-23 00:07 · $124.55M 2026-09-23 03:07 · $125.38M 2026-09-23 06:07 · $127.63M 2026-09-23 09:07 · $124.37M 2026-09-23 12:07 · $126.04M 2026-09-23 15:07 · $125.10M 2026-09-23 18:07 · $125.87M 2026-09-23 21:07 · $125.53M 2026-09-24 · $137.40M 2026-09-24 00:07 · $129.45M 2026-09-24 03:07 · $146.73M 2026-09-24 06:07 · $138.81M 2026-09-24 09:07 · $143.80M 2026-09-24 12:07 · $136.83M 2026-09-24 15:07 · $135.64M 2026-09-24 18:07 · $136.92M 2026-09-24 21:07 · $137.40M 2026-09-25 · $131.63M 2026-09-25 00:07 · $135.17M 2026-09-25 03:07 · $131.40M 2026-09-25 06:07 · $130.82M 2026-09-25 09:07 · $131.99M 2026-09-25 12:07 · $133.25M 2026-09-25 15:07 · $132.88M 2026-09-25 18:07 · $133.92M 2026-09-25 21:07 · $131.63M 2026-09-26 · $141.58M 2026-09-26 00:07 · $134.02M 2026-09-26 03:07 · $143.89M 2026-09-26 05:13 · $141.58M 2026-09-26 06:07 · $142.37M 2026-09-26 07:25 · $142.15M 2026-09-26 09:07 · $142.13M 2026-09-26 11:44 · $142.24M 2026-09-26 12:07 · $143.23M 2026-09-26 15:07 · $142.67M 2026-09-26 18:07 · $143.35M 2026-09-26 21:07 · $143.34M 2026-09-27 · $147.39M 2026-09-27 00:07 · $152.19M 2026-09-27 03:07 · $153.34M 2026-09-27 06:11 · $152.60M 2026-09-27 09:10 · $150.40M 2026-09-27 15:10 · $146.47M 2026-09-27 18:22 · $146.39M 2026-09-27 21:19 · $147.39M 2026-09-28 · $136.04M 2026-09-28 00:25 · $150.16M 2026-09-28 03:15 · $139.94M 2026-09-28 06:12 · $139.80M 2026-09-28 09:12 · $134.97M 2026-09-28 12:12 · $135.06M 2026-09-28 15:17 · $134.91M 2026-09-28 18:18 · $136.00M 2026-09-28 21:14 · $136.04M 2026-09-29 · $137.35M 2026-09-29 00:16 · $135.48M 2026-09-29 03:12 · $131.89M 2026-09-29 06:13 · $132.41M 2026-09-29 09:18 · $133.72M 2026-09-29 12:17 · $136.53M 2026-09-29 21:12 · $137.35M 2026-09-30 · $131.97M 2026-09-30 00:12 · $136.83M 2026-09-30 03:12 · $134.19M 2026-09-30 06:12 · $136.22M 2026-09-30 09:12 · $136.16M 2026-09-30 12:12 · $136.66M 2026-09-30 15:13 · $135.32M 2026-09-30 18:12 · $128.46M 2026-09-30 21:13 · $131.97M 2026-10-01 · $136.19M 2026-10-01 00:12 · $137.00M 2026-10-01 03:12 · $136.93M 2026-10-01 06:12 · $136.59M 2026-10-01 12:12 · $134.70M 2026-10-01 21:13 · $136.19M 2026-10-02 · $133.37M 2026-10-02 00:12 · $135.37M 2026-10-02 03:13 · $134.59M 2026-10-02 06:12 · $135.40M 2026-10-02 09:12 · $136.05M 2026-10-02 15:12 · $136.04M 2026-10-02 18:16 · $134.91M 2026-10-02 21:13 · $133.37M 2026-10-03 · $133.33M 2026-10-03 00:12 · $133.20M 2026-10-03 03:13 · $134.01M 2026-10-03 06:12 · $132.88M 2026-10-03 09:12 · $131.48M 2026-10-03 15:12 · $132.26M 2026-10-03 21:13 · $133.33M 2026-10-04 · $141.72M 2026-10-04 00:12 · $145.25M 2026-10-04 06:12 · $141.90M 2026-10-04 09:12 · $138.79M 2026-10-04 15:12 · $140.32M 2026-10-04 18:13 · $141.23M 2026-10-04 21:13 · $141.72M 2026-10-05 · $137.11M 2026-10-05 00:12 · $141.68M 2026-10-05 03:12 · $137.13M 2026-10-05 06:12 · $135.80M 2026-10-05 09:12 · $136.63M 2026-10-05 12:12 · $136.48M 2026-10-05 15:12 · $137.11M 2026-10-06 · $135.33M 2026-10-06 00:12 · $138.12M 2026-10-06 03:12 · $135.23M 2026-10-06 06:12 · $135.02M 2026-10-06 12:12 · $136.69M 2026-10-06 18:12 · $136.42M 2026-10-06 21:12 · $135.33M 2026-10-07 · $136.85M 2026-10-07 06:12 · $134.15M 2026-10-07 09:12 · $134.33M 2026-10-07 12:12 · $133.37M 2026-10-07 18:12 · $134.96M 2026-10-07 21:12 · $136.85M 2026-10-08 · $132.95M 2026-10-08 00:12 · $138.00M 2026-10-08 03:12 · $134.14M 2026-10-08 06:12 · $132.94M 2026-10-08 09:12 · $134.34M 2026-10-08 12:12 · $133.24M 2026-10-08 15:12 · $132.95M 2026-10-09 · $132.04M 2026-10-09 00:12 · $133.60M 2026-10-09 03:12 · $130.34M 2026-10-09 06:12 · $132.30M 2026-10-09 09:12 · $131.70M 2026-10-09 12:13 · $131.80M 2026-10-09 18:16 · $132.04M 2026-10-10 · $135.58M 2026-10-10 06:16 · $132.67M 2026-10-10 12:16 · $131.93M 2026-10-10 15:16 · $132.79M 2026-10-10 21:16 · $135.58M 2026-10-11 · $135.48M 2026-10-11 00:16 · $134.25M 2026-10-11 03:16 · $133.29M 2026-10-11 06:16 · $132.86M 2026-10-11 09:16 · $133.13M 2026-10-11 12:16 · $134.28M 2026-10-11 15:15 · $133.76M 2026-10-11 18:15 · $135.07M 2026-10-11 21:15 · $135.48M 2026-10-12 · $130.35M 2026-10-12 00:16 · $134.86M 2026-10-12 03:15 · $132.87M 2026-10-12 06:16 · $131.86M 2026-10-12 09:16 · $132.21M 2026-10-12 12:15 · $130.89M 2026-10-12 15:16 · $130.35M 2026-10-12 18:15 · $128.97M 2026-10-12 21:21 · $130.35M 2026-10-13 · $122.81M 2026-10-13 00:16 · $129.66M 2026-10-13 03:22 · $123.90M 2026-10-13 06:16 · $126.16M 2026-10-13 09:16 · $126.10M 2026-10-13 12:17 · $123.38M 2026-10-13 15:14 · $122.60M 2026-10-13 18:14 · $122.88M 2026-10-13 21:20 · $122.81M 2026-10-14 · $117.18M 2026-10-14 00:22 · $122.72M 2026-10-14 03:16 · $121.97M 2026-10-14 06:16 · $121.40M 2026-10-14 09:16 · $122.13M 2026-10-14 12:16 · $121.46M 2026-10-14 21:15 · $117.18M 2026-10-15 · $118.11M 2026-10-15 00:15 · $119.49M 2026-10-15 03:15 · $111.67M 2026-10-15 06:15 · $109.74M 2026-10-15 09:15 · $110.75M 2026-10-15 12:15 · $111.97M 2026-10-15 15:15 · $113.16M 2026-10-15 18:16 · $117.21M 2026-10-15 21:43 · $118.11M 2026-10-16 · $115.15M 2026-10-16 03:15 · $116.96M 2026-10-16 06:15 · $117.09M 2026-10-16 09:15 · $118.21M 2026-10-16 15:15 · $118.66M 2026-10-16 18:15 · $114.79M 2026-10-16 21:15 · $115.15M 2026-10-17 · $121.32M 2026-10-17 00:15 · $114.41M 2026-10-17 03:15 · $123.58M 2026-10-17 06:15 · $122.56M 2026-10-17 09:15 · $120.40M 2026-10-17 12:15 · $121.32M 2026-10-18 · $113.88M 2026-10-18 00:15 · $124.02M 2026-10-18 06:15 · $115.62M 2026-10-18 09:15 · $115.72M 2026-10-18 12:16 · $114.87M 2026-10-18 15:16 · $112.80M 2026-10-18 18:16 · $113.88M 2026-10-18 18:16 · $113.88M 2026-10-19 · $111.86M 2026-10-19 00:16 · $113.84M 2026-10-19 00:16 · $113.84M 2026-10-19 03:15 · $111.90M 2026-10-19 03:16 · $111.90M 2026-10-19 06:16 · $112.72M 2026-10-19 06:16 · $112.72M 2026-10-19 09:16 · $113.54M 2026-10-19 09:16 · $113.54M 2026-10-19 12:16 · $112.47M 2026-10-19 15:16 · $111.86M 2026-10-20 · $113.56M 2026-10-20 00:15 · $113.11M 2026-10-20 03:16 · $111.39M 2026-10-20 06:15 · $111.34M 2026-10-20 09:16 · $111.50M 2026-10-20 12:16 · $111.70M 2026-10-20 15:16 · $112.86M 2026-10-20 21:16 · $113.56M 2026-10-21 · $121.89M 2026-10-21 00:15 · $117.39M 2026-10-21 03:16 · $116.88M 2026-10-21 09:16 · $122.01M 2026-10-21 15:15 · $121.89M 2026-10-22 · $118.31M 2026-10-22 00:16 · $129.27M 2026-10-22 06:16 · $125.18M 2026-10-22 12:16 · $122.08M 2026-10-22 21:16 · $118.31M 2026-10-23 · $118.54M 2026-10-23 00:16 · $116.62M 2026-10-23 12:16 · $117.60M 2026-10-23 18:15 · $118.54M 2026-10-24 · $116.70M 2026-10-24 03:15 · $118.83M 2026-10-24 06:16 · $119.23M 2026-10-24 15:16 · $115.46M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 08-09 08-30 09-15 10-31 $102.57M $97.21M $123.68M $139.50M $157.35M 2026-08-09 · $114.85M 2026-08-10 · $122.47M 2026-08-16 · $107.63M 2026-08-17 · $107.96M 2026-08-18 · $107.98M 2026-08-19 · $112.23M 2026-08-24 · $116.95M 2026-08-30 · $138.30M 2026-08-31 · $134.84M 2026-09-06 · $123.00M 2026-09-07 · $120.56M 2026-09-08 · $119.29M 2026-09-14 · $107.91M 2026-09-15 · $106.35M 2026-09-16 · $104.27M 2026-09-16 18:20 · $103.45M 2026-09-16 22:16 · $103.86M 2026-09-17 · $104.77M 2026-09-17 00:35 · $106.18M 2026-09-17 06:14 · $106.05M 2026-09-17 11:44 · $105.14M 2026-09-17 17:03 · $102.92M 2026-09-17 20:24 · $104.42M 2026-09-17 23:42 · $104.77M 2026-09-18 · $114.10M 2026-09-18 04:43 · $115.03M 2026-09-18 09:49 · $114.80M 2026-09-18 14:34 · $113.46M 2026-09-18 18:32 · $112.19M 2026-09-18 21:48 · $114.10M 2026-09-19 · $134.81M 2026-09-19 00:23 · $117.94M 2026-09-19 05:56 · $143.92M 2026-09-19 11:01 · $134.81M 2026-09-20 · $126.94M 2026-09-20 12:45 · $123.66M 2026-09-20 13:13 · $122.46M 2026-09-20 14:08 · $123.80M 2026-09-20 15:07 · $124.46M 2026-09-20 18:07 · $124.94M 2026-09-20 21:07 · $126.94M 2026-09-21 · $124.79M 2026-09-21 00:07 · $125.35M 2026-09-21 03:07 · $122.30M 2026-09-21 06:07 · $119.57M 2026-09-21 09:07 · $121.75M 2026-09-21 12:07 · $123.02M 2026-09-21 15:07 · $125.82M 2026-09-21 18:07 · $124.92M 2026-09-21 21:07 · $124.79M 2026-09-22 · $126.22M 2026-09-22 00:07 · $123.27M 2026-09-22 03:07 · $122.40M 2026-09-22 06:07 · $122.52M 2026-09-22 09:07 · $122.95M 2026-09-22 12:07 · $125.43M 2026-09-22 15:07 · $124.90M 2026-09-22 18:07 · $123.77M 2026-09-22 21:07 · $126.22M 2026-09-23 · $125.53M 2026-09-23 00:07 · $124.55M 2026-09-23 03:07 · $125.38M 2026-09-23 06:07 · $127.63M 2026-09-23 09:07 · $124.37M 2026-09-23 12:07 · $126.04M 2026-09-23 15:07 · $125.10M 2026-09-23 18:07 · $125.87M 2026-09-23 21:07 · $125.53M 2026-09-24 · $137.40M 2026-09-24 00:07 · $129.45M 2026-09-24 03:07 · $146.73M 2026-09-24 06:07 · $138.81M 2026-09-24 09:07 · $143.80M 2026-09-24 12:07 · $136.83M 2026-09-24 15:07 · $135.64M 2026-09-24 18:07 · $136.92M 2026-09-24 21:07 · $137.40M 2026-09-25 · $131.63M 2026-09-25 00:07 · $135.17M 2026-09-25 03:07 · $131.40M 2026-09-25 06:07 · $130.82M 2026-09-25 09:07 · $131.99M 2026-09-25 12:07 · $133.25M 2026-09-25 15:07 · $132.88M 2026-09-25 18:07 · $133.92M 2026-09-25 21:07 · $131.63M 2026-09-26 · $141.58M 2026-09-26 00:07 · $134.02M 2026-09-26 03:07 · $143.89M 2026-09-26 05:13 · $141.58M 2026-09-26 06:07 · $142.37M 2026-09-26 07:25 · $142.15M 2026-09-26 09:07 · $142.13M 2026-09-26 11:44 · $142.24M 2026-09-26 12:07 · $143.23M 2026-09-26 15:07 · $142.67M 2026-09-26 18:07 · $143.35M 2026-09-26 21:07 · $143.34M 2026-09-27 · $147.39M 2026-09-27 00:07 · $152.19M 2026-09-27 03:07 · $153.34M 2026-09-27 06:11 · $152.60M 2026-09-27 09:10 · $150.40M 2026-09-27 15:10 · $146.47M 2026-09-27 18:22 · $146.39M 2026-09-27 21:19 · $147.39M 2026-09-28 · $136.04M 2026-09-28 00:25 · $150.16M 2026-09-28 03:15 · $139.94M 2026-09-28 06:12 · $139.80M 2026-09-28 09:12 · $134.97M 2026-09-28 12:12 · $135.06M 2026-09-28 15:17 · $134.91M 2026-09-28 18:18 · $136.00M 2026-09-28 21:14 · $136.04M 2026-09-29 · $137.35M 2026-09-29 00:16 · $135.48M 2026-09-29 03:12 · $131.89M 2026-09-29 06:13 · $132.41M 2026-09-29 09:18 · $133.72M 2026-09-29 12:17 · $136.53M 2026-09-29 21:12 · $137.35M 2026-09-30 · $131.97M 2026-09-30 00:12 · $136.83M 2026-09-30 03:12 · $134.19M 2026-09-30 06:12 · $136.22M 2026-09-30 09:12 · $136.16M 2026-09-30 12:12 · $136.66M 2026-09-30 15:13 · $135.32M 2026-09-30 18:12 · $128.46M 2026-09-30 21:13 · $131.97M 2026-10-01 · $136.19M 2026-10-01 00:12 · $137.00M 2026-10-01 03:12 · $136.93M 2026-10-01 06:12 · $136.59M 2026-10-01 12:12 · $134.70M 2026-10-01 21:13 · $136.19M 2026-10-02 · $133.37M 2026-10-02 00:12 · $135.37M 2026-10-02 03:13 · $134.59M 2026-10-02 06:12 · $135.40M 2026-10-02 09:12 · $136.05M 2026-10-02 15:12 · $136.04M 2026-10-02 18:16 · $134.91M 2026-10-02 21:13 · $133.37M 2026-10-03 · $133.33M 2026-10-03 00:12 · $133.20M 2026-10-03 03:13 · $134.01M 2026-10-03 06:12 · $132.88M 2026-10-03 09:12 · $131.48M 2026-10-03 15:12 · $132.26M 2026-10-03 21:13 · $133.33M 2026-10-04 · $141.72M 2026-10-04 00:12 · $145.25M 2026-10-04 06:12 · $141.90M 2026-10-04 09:12 · $138.79M 2026-10-04 15:12 · $140.32M 2026-10-04 18:13 · $141.23M 2026-10-04 21:13 · $141.72M 2026-10-05 · $137.11M 2026-10-05 00:12 · $141.68M 2026-10-05 03:12 · $137.13M 2026-10-05 06:12 · $135.80M 2026-10-05 09:12 · $136.63M 2026-10-05 12:12 · $136.48M 2026-10-05 15:12 · $137.11M 2026-10-06 · $135.33M 2026-10-06 00:12 · $138.12M 2026-10-06 03:12 · $135.23M 2026-10-06 06:12 · $135.02M 2026-10-06 12:12 · $136.69M 2026-10-06 18:12 · $136.42M 2026-10-06 21:12 · $135.33M 2026-10-07 · $136.85M 2026-10-07 06:12 · $134.15M 2026-10-07 09:12 · $134.33M 2026-10-07 12:12 · $133.37M 2026-10-07 18:12 · $134.96M 2026-10-07 21:12 · $136.85M 2026-10-08 · $132.95M 2026-10-08 00:12 · $138.00M 2026-10-08 03:12 · $134.14M 2026-10-08 06:12 · $132.94M 2026-10-08 09:12 · $134.34M 2026-10-08 12:12 · $133.24M 2026-10-08 15:12 · $132.95M 2026-10-09 · $132.04M 2026-10-09 00:12 · $133.60M 2026-10-09 03:12 · $130.34M 2026-10-09 06:12 · $132.30M 2026-10-09 09:12 · $131.70M 2026-10-09 12:13 · $131.80M 2026-10-09 18:16 · $132.04M 2026-10-10 · $135.58M 2026-10-10 06:16 · $132.67M 2026-10-10 12:16 · $131.93M 2026-10-10 15:16 · $132.79M 2026-10-10 21:16 · $135.58M 2026-10-11 · $135.48M 2026-10-11 00:16 · $134.25M 2026-10-11 03:16 · $133.29M 2026-10-11 06:16 · $132.86M 2026-10-11 09:16 · $133.13M 2026-10-11 12:16 · $134.28M 2026-10-11 15:15 · $133.76M 2026-10-11 18:15 · $135.07M 2026-10-11 21:15 · $135.48M 2026-10-12 · $130.35M 2026-10-12 00:16 · $134.86M 2026-10-12 03:15 · $132.87M 2026-10-12 06:16 · $131.86M 2026-10-12 09:16 · $132.21M 2026-10-12 12:15 · $130.89M 2026-10-12 15:16 · $130.35M 2026-10-12 18:15 · $128.97M 2026-10-12 21:21 · $130.35M 2026-10-13 · $122.81M 2026-10-13 00:16 · $129.66M 2026-10-13 03:22 · $123.90M 2026-10-13 06:16 · $126.16M 2026-10-13 09:16 · $126.10M 2026-10-13 12:17 · $123.38M 2026-10-13 15:14 · $122.60M 2026-10-13 18:14 · $122.88M 2026-10-13 21:20 · $122.81M 2026-10-14 · $117.18M 2026-10-14 00:22 · $122.72M 2026-10-14 03:16 · $121.97M 2026-10-14 06:16 · $121.40M 2026-10-14 09:16 · $122.13M 2026-10-14 12:16 · $121.46M 2026-10-14 21:15 · $117.18M 2026-10-15 · $118.11M 2026-10-15 00:15 · $119.49M 2026-10-15 03:15 · $111.67M 2026-10-15 06:15 · $109.74M 2026-10-15 09:15 · $110.75M 2026-10-15 12:15 · $111.97M 2026-10-15 15:15 · $113.16M 2026-10-15 18:16 · $117.21M 2026-10-15 21:43 · $118.11M 2026-10-16 · $115.15M 2026-10-16 03:15 · $116.96M 2026-10-16 06:15 · $117.09M 2026-10-16 09:15 · $118.21M 2026-10-16 15:15 · $118.66M 2026-10-16 18:15 · $114.79M 2026-10-16 21:15 · $115.15M 2026-10-17 · $121.32M 2026-10-17 00:15 · $114.41M 2026-10-17 03:15 · $123.58M 2026-10-17 06:15 · $122.56M 2026-10-17 09:15 · $120.40M 2026-10-17 12:15 · $121.32M 2026-10-18 · $113.88M 2026-10-18 00:15 · $124.02M 2026-10-18 06:15 · $115.62M 2026-10-18 09:15 · $115.72M 2026-10-18 12:16 · $114.87M 2026-10-18 15:16 · $112.80M 2026-10-18 18:16 · $113.88M 2026-10-18 18:16 · $113.88M 2026-10-19 · $111.86M 2026-10-19 00:16 · $113.84M 2026-10-19 00:16 · $113.84M 2026-10-19 03:15 · $111.90M 2026-10-19 03:16 · $111.90M 2026-10-19 06:16 · $112.72M 2026-10-19 06:16 · $112.72M 2026-10-19 09:16 · $113.54M 2026-10-19 09:16 · $113.54M 2026-10-19 12:16 · $112.47M 2026-10-19 15:16 · $111.86M 2026-10-20 · $113.56M 2026-10-20 00:15 · $113.11M 2026-10-20 03:16 · $111.39M 2026-10-20 06:15 · $111.34M 2026-10-20 09:16 · $111.50M 2026-10-20 12:16 · $111.70M 2026-10-20 15:16 · $112.86M 2026-10-20 21:16 · $113.56M 2026-10-21 · $121.89M 2026-10-21 00:15 · $117.39M 2026-10-21 03:16 · $116.88M 2026-10-21 09:16 · $122.01M 2026-10-21 15:15 · $121.89M 2026-10-22 · $118.31M 2026-10-22 00:16 · $129.27M 2026-10-22 06:16 · $125.18M 2026-10-22 12:16 · $122.08M 2026-10-22 21:16 · $118.31M 2026-10-23 · $118.54M 2026-10-23 00:16 · $116.62M 2026-10-23 12:16 · $117.60M 2026-10-23 18:15 · $118.54M 2026-10-24 · $116.70M 2026-10-24 03:15 · $118.83M 2026-10-24 06:16 · $119.23M 2026-10-24 15:16 · $115.46M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 08-09 08-30 09-15 10-31 $102.57M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96.54M $111.54M $126.55M $141.55M $156.56M 2026-08-09 · $114.85M 2026-08-10 · $122.47M 2026-08-16 · $107.63M 2026-08-17 · $107.96M 2026-08-18 · $107.98M 2026-08-19 · $112.23M 2026-08-24 · $116.95M 2026-08-30 · $138.30M 2026-08-31 · $134.84M 2026-09-06 · $123.00M 2026-09-07 · $120.56M 2026-09-08 · $119.29M 2026-09-14 · $107.91M 2026-09-15 · $106.35M 2026-09-16 · $104.27M 2026-09-16 18:20 · $103.45M 2026-09-16 22:16 · $103.86M 2026-09-17 · $104.77M 2026-09-17 00:35 · $106.18M 2026-09-17 06:14 · $106.05M 2026-09-17 11:44 · $105.14M 2026-09-17 17:03 · $102.92M 2026-09-17 20:24 · $104.42M 2026-09-17 23:42 · $104.77M 2026-09-18 · $114.10M 2026-09-18 04:43 · $115.03M 2026-09-18 09:49 · $114.80M 2026-09-18 14:34 · $113.46M 2026-09-18 18:32 · $112.19M 2026-09-18 21:48 · $114.10M 2026-09-19 · $134.81M 2026-09-19 00:23 · $117.94M 2026-09-19 05:56 · $143.92M 2026-09-19 11:01 · $134.81M 2026-09-20 · $126.94M 2026-09-20 12:45 · $123.66M 2026-09-20 13:13 · $122.46M 2026-09-20 14:08 · $123.80M 2026-09-20 15:07 · $124.46M 2026-09-20 18:07 · $124.94M 2026-09-20 21:07 · $126.94M 2026-09-21 · $124.79M 2026-09-21 00:07 · $125.35M 2026-09-21 03:07 · $122.30M 2026-09-21 06:07 · $119.57M 2026-09-21 09:07 · $121.75M 2026-09-21 12:07 · $123.02M 2026-09-21 15:07 · $125.82M 2026-09-21 18:07 · $124.92M 2026-09-21 21:07 · $124.79M 2026-09-22 · $126.22M 2026-09-22 00:07 · $123.27M 2026-09-22 03:07 · $122.40M 2026-09-22 06:07 · $122.52M 2026-09-22 09:07 · $122.95M 2026-09-22 12:07 · $125.43M 2026-09-22 15:07 · $124.90M 2026-09-22 18:07 · $123.77M 2026-09-22 21:07 · $126.22M 2026-09-23 · $125.53M 2026-09-23 00:07 · $124.55M 2026-09-23 03:07 · $125.38M 2026-09-23 06:07 · $127.63M 2026-09-23 09:07 · $124.37M 2026-09-23 12:07 · $126.04M 2026-09-23 15:07 · $125.10M 2026-09-23 18:07 · $125.87M 2026-09-23 21:07 · $125.53M 2026-09-24 · $137.40M 2026-09-24 00:07 · $129.45M 2026-09-24 03:07 · $146.73M 2026-09-24 06:07 · $138.81M 2026-09-24 09:07 · $143.80M 2026-09-24 12:07 · $136.83M 2026-09-24 15:07 · $135.64M 2026-09-24 18:07 · $136.92M 2026-09-24 21:07 · $137.40M 2026-09-25 · $131.63M 2026-09-25 00:07 · $135.17M 2026-09-25 03:07 · $131.40M 2026-09-25 06:07 · $130.82M 2026-09-25 09:07 · $131.99M 2026-09-25 12:07 · $133.25M 2026-09-25 15:07 · $132.88M 2026-09-25 18:07 · $133.92M 2026-09-25 21:07 · $131.63M 2026-09-26 · $141.58M 2026-09-26 00:07 · $134.02M 2026-09-26 03:07 · $143.89M 2026-09-26 05:13 · $141.58M 2026-09-26 06:07 · $142.37M 2026-09-26 07:25 · $142.15M 2026-09-26 09:07 · $142.13M 2026-09-26 11:44 · $142.24M 2026-09-26 12:07 · $143.23M 2026-09-26 15:07 · $142.67M 2026-09-26 18:07 · $143.35M 2026-09-26 21:07 · $143.34M 2026-09-27 · $147.39M 2026-09-27 00:07 · $152.19M 2026-09-27 03:07 · $153.34M 2026-09-27 06:11 · $152.60M 2026-09-27 09:10 · $150.40M 2026-09-27 15:10 · $146.47M 2026-09-27 18:22 · $146.39M 2026-09-27 21:19 · $147.39M 2026-09-28 · $136.04M 2026-09-28 00:25 · $150.16M 2026-09-28 03:15 · $139.94M 2026-09-28 06:12 · $139.80M 2026-09-28 09:12 · $134.97M 2026-09-28 12:12 · $135.06M 2026-09-28 15:17 · $134.91M 2026-09-28 18:18 · $136.00M 2026-09-28 21:14 · $136.04M 2026-09-29 · $137.35M 2026-09-29 00:16 · $135.48M 2026-09-29 03:12 · $131.89M 2026-09-29 06:13 · $132.41M 2026-09-29 09:18 · $133.72M 2026-09-29 12:17 · $136.53M 2026-09-29 21:12 · $137.35M 2026-09-30 · $131.97M 2026-09-30 00:12 · $136.83M 2026-09-30 03:12 · $134.19M 2026-09-30 06:12 · $136.22M 2026-09-30 09:12 · $136.16M 2026-09-30 12:12 · $136.66M 2026-09-30 15:13 · $135.32M 2026-09-30 18:12 · $128.46M 2026-09-30 21:13 · $131.97M 2026-10-01 · $136.19M 2026-10-01 00:12 · $137.00M 2026-10-01 03:12 · $136.93M 2026-10-01 06:12 · $136.59M 2026-10-01 12:12 · $134.70M 2026-10-01 21:13 · $136.19M 2026-10-02 · $133.37M 2026-10-02 00:12 · $135.37M 2026-10-02 03:13 · $134.59M 2026-10-02 06:12 · $135.40M 2026-10-02 09:12 · $136.05M 2026-10-02 15:12 · $136.04M 2026-10-02 18:16 · $134.91M 2026-10-02 21:13 · $133.37M 2026-10-03 · $133.33M 2026-10-03 00:12 · $133.20M 2026-10-03 03:13 · $134.01M 2026-10-03 06:12 · $132.88M 2026-10-03 09:12 · $131.48M 2026-10-03 15:12 · $132.26M 2026-10-03 21:13 · $133.33M 2026-10-04 · $141.72M 2026-10-04 00:12 · $145.25M 2026-10-04 06:12 · $141.90M 2026-10-04 09:12 · $138.79M 2026-10-04 15:12 · $140.32M 2026-10-04 18:13 · $141.23M 2026-10-04 21:13 · $141.72M 2026-10-05 · $137.11M 2026-10-05 00:12 · $141.68M 2026-10-05 03:12 · $137.13M 2026-10-05 06:12 · $135.80M 2026-10-05 09:12 · $136.63M 2026-10-05 12:12 · $136.48M 2026-10-05 15:12 · $137.11M 2026-10-06 · $135.33M 2026-10-06 00:12 · $138.12M 2026-10-06 03:12 · $135.23M 2026-10-06 06:12 · $135.02M 2026-10-06 12:12 · $136.69M 2026-10-06 18:12 · $136.42M 2026-10-06 21:12 · $135.33M 2026-10-07 · $136.85M 2026-10-07 06:12 · $134.15M 2026-10-07 09:12 · $134.33M 2026-10-07 12:12 · $133.37M 2026-10-07 18:12 · $134.96M 2026-10-07 21:12 · $136.85M 2026-10-08 · $132.95M 2026-10-08 00:12 · $138.00M 2026-10-08 03:12 · $134.14M 2026-10-08 06:12 · $132.94M 2026-10-08 09:12 · $134.34M 2026-10-08 12:12 · $133.24M 2026-10-08 15:12 · $132.95M 2026-10-09 · $132.04M 2026-10-09 00:12 · $133.60M 2026-10-09 03:12 · $130.34M 2026-10-09 06:12 · $132.30M 2026-10-09 09:12 · $131.70M 2026-10-09 12:13 · $131.80M 2026-10-09 18:16 · $132.04M 2026-10-10 · $135.58M 2026-10-10 06:16 · $132.67M 2026-10-10 12:16 · $131.93M 2026-10-10 15:16 · $132.79M 2026-10-10 21:16 · $135.58M 2026-10-11 · $135.48M 2026-10-11 00:16 · $134.25M 2026-10-11 03:16 · $133.29M 2026-10-11 06:16 · $132.86M 2026-10-11 09:16 · $133.13M 2026-10-11 12:16 · $134.28M 2026-10-11 15:15 · $133.76M 2026-10-11 18:15 · $135.07M 2026-10-11 21:15 · $135.48M 2026-10-12 · $130.35M 2026-10-12 00:16 · $134.86M 2026-10-12 03:15 · $132.87M 2026-10-12 06:16 · $131.86M 2026-10-12 09:16 · $132.21M 2026-10-12 12:15 · $130.89M 2026-10-12 15:16 · $130.35M 2026-10-12 18:15 · $128.97M 2026-10-12 21:21 · $130.35M 2026-10-13 · $122.81M 2026-10-13 00:16 · $129.66M 2026-10-13 03:22 · $123.90M 2026-10-13 06:16 · $126.16M 2026-10-13 09:16 · $126.10M 2026-10-13 12:17 · $123.38M 2026-10-13 15:14 · $122.60M 2026-10-13 18:14 · $122.88M 2026-10-13 21:20 · $122.81M 2026-10-14 · $117.18M 2026-10-14 00:22 · $122.72M 2026-10-14 03:16 · $121.97M 2026-10-14 06:16 · $121.40M 2026-10-14 09:16 · $122.13M 2026-10-14 12:16 · $121.46M 2026-10-14 21:15 · $117.18M 2026-10-15 · $118.11M 2026-10-15 00:15 · $119.49M 2026-10-15 03:15 · $111.67M 2026-10-15 06:15 · $109.74M 2026-10-15 09:15 · $110.75M 2026-10-15 12:15 · $111.97M 2026-10-15 15:15 · $113.16M 2026-10-15 18:16 · $117.21M 2026-10-15 21:43 · $118.11M 2026-10-16 · $115.15M 2026-10-16 03:15 · $116.96M 2026-10-16 06:15 · $117.09M 2026-10-16 09:15 · $118.21M 2026-10-16 15:15 · $118.66M 2026-10-16 18:15 · $114.79M 2026-10-16 21:15 · $115.15M 2026-10-17 · $121.32M 2026-10-17 00:15 · $114.41M 2026-10-17 03:15 · $123.58M 2026-10-17 06:15 · $122.56M 2026-10-17 09:15 · $120.40M 2026-10-17 12:15 · $121.32M 2026-10-18 · $113.88M 2026-10-18 00:15 · $124.02M 2026-10-18 06:15 · $115.62M 2026-10-18 09:15 · $115.72M 2026-10-18 12:16 · $114.87M 2026-10-18 15:16 · $112.80M 2026-10-18 18:16 · $113.88M 2026-10-18 18:16 · $113.88M 2026-10-19 · $111.86M 2026-10-19 00:16 · $113.84M 2026-10-19 00:16 · $113.84M 2026-10-19 03:15 · $111.90M 2026-10-19 03:16 · $111.90M 2026-10-19 06:16 · $112.72M 2026-10-19 06:16 · $112.72M 2026-10-19 09:16 · $113.54M 2026-10-19 09:16 · $113.54M 2026-10-19 12:16 · $112.47M 2026-10-19 15:16 · $111.86M 2026-10-20 · $113.56M 2026-10-20 00:15 · $113.11M 2026-10-20 03:16 · $111.39M 2026-10-20 06:15 · $111.34M 2026-10-20 09:16 · $111.50M 2026-10-20 12:16 · $111.70M 2026-10-20 15:16 · $112.86M 2026-10-20 21:16 · $113.56M 2026-10-21 · $121.89M 2026-10-21 00:15 · $117.39M 2026-10-21 03:16 · $116.88M 2026-10-21 09:16 · $122.01M 2026-10-21 15:15 · $121.89M 2026-10-22 · $118.31M 2026-10-22 00:16 · $129.27M 2026-10-22 06:16 · $125.18M 2026-10-22 12:16 · $122.08M 2026-10-22 21:16 · $118.31M 2026-10-23 · $118.54M 2026-10-23 00:16 · $116.62M 2026-10-23 12:16 · $117.60M 2026-10-23 18:15 · $118.54M 2026-10-24 · $116.70M 2026-10-24 03:15 · $118.83M 2026-10-24 06:16 · $119.23M 2026-10-24 15:16 · $115.46M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 08-09 08-30 09-15 10-31 $102.57M $97.21M $123.68M $139.50M $157.35M 2026-08-09 · $114.85M 2026-08-10 · $122.47M 2026-08-16 · $107.63M 2026-08-17 · $107.96M 2026-08-18 · $107.98M 2026-08-19 · $112.23M 2026-08-24 · $116.95M 2026-08-30 · $138.30M 2026-08-31 · $134.84M 2026-09-06 · $123.00M 2026-09-07 · $120.56M 2026-09-08 · $119.29M 2026-09-14 · $107.91M 2026-09-15 · $106.35M 2026-09-16 · $104.27M 2026-09-16 18:20 · $103.45M 2026-09-16 22:16 · $103.86M 2026-09-17 · $104.77M 2026-09-17 00:35 · $106.18M 2026-09-17 06:14 · $106.05M 2026-09-17 11:44 · $105.14M 2026-09-17 17:03 · $102.92M 2026-09-17 20:24 · $104.42M 2026-09-17 23:42 · $104.77M 2026-09-18 · $114.10M 2026-09-18 04:43 · $115.03M 2026-09-18 09:49 · $114.80M 2026-09-18 14:34 · $113.46M 2026-09-18 18:32 · $112.19M 2026-09-18 21:48 · $114.10M 2026-09-19 · $134.81M 2026-09-19 00:23 · $117.94M 2026-09-19 05:56 · $143.92M 2026-09-19 11:01 · $134.81M 2026-09-20 · $126.94M 2026-09-20 12:45 · $123.66M 2026-09-20 13:13 · $122.46M 2026-09-20 14:08 · $123.80M 2026-09-20 15:07 · $124.46M 2026-09-20 18:07 · $124.94M 2026-09-20 21:07 · $126.94M 2026-09-21 · $124.79M 2026-09-21 00:07 · $125.35M 2026-09-21 03:07 · $122.30M 2026-09-21 06:07 · $119.57M 2026-09-21 09:07 · $121.75M 2026-09-21 12:07 · $123.02M 2026-09-21 15:07 · $125.82M 2026-09-21 18:07 · $124.92M 2026-09-21 21:07 · $124.79M 2026-09-22 · $126.22M 2026-09-22 00:07 · $123.27M 2026-09-22 03:07 · $122.40M 2026-09-22 06:07 · $122.52M 2026-09-22 09:07 · $122.95M 2026-09-22 12:07 · $125.43M 2026-09-22 15:07 · $124.90M 2026-09-22 18:07 · $123.77M 2026-09-22 21:07 · $126.22M 2026-09-23 · $125.53M 2026-09-23 00:07 · $124.55M 2026-09-23 03:07 · $125.38M 2026-09-23 06:07 · $127.63M 2026-09-23 09:07 · $124.37M 2026-09-23 12:07 · $126.04M 2026-09-23 15:07 · $125.10M 2026-09-23 18:07 · $125.87M 2026-09-23 21:07 · $125.53M 2026-09-24 · $137.40M 2026-09-24 00:07 · $129.45M 2026-09-24 03:07 · $146.73M 2026-09-24 06:07 · $138.81M 2026-09-24 09:07 · $143.80M 2026-09-24 12:07 · $136.83M 2026-09-24 15:07 · $135.64M 2026-09-24 18:07 · $136.92M 2026-09-24 21:07 · $137.40M 2026-09-25 · $131.63M 2026-09-25 00:07 · $135.17M 2026-09-25 03:07 · $131.40M 2026-09-25 06:07 · $130.82M 2026-09-25 09:07 · $131.99M 2026-09-25 12:07 · $133.25M 2026-09-25 15:07 · $132.88M 2026-09-25 18:07 · $133.92M 2026-09-25 21:07 · $131.63M 2026-09-26 · $141.58M 2026-09-26 00:07 · $134.02M 2026-09-26 03:07 · $143.89M 2026-09-26 05:13 · $141.58M 2026-09-26 06:07 · $142.37M 2026-09-26 07:25 · $142.15M 2026-09-26 09:07 · $142.13M 2026-09-26 11:44 · $142.24M 2026-09-26 12:07 · $143.23M 2026-09-26 15:07 · $142.67M 2026-09-26 18:07 · $143.35M 2026-09-26 21:07 · $143.34M 2026-09-27 · $147.39M 2026-09-27 00:07 · $152.19M 2026-09-27 03:07 · $153.34M 2026-09-27 06:11 · $152.60M 2026-09-27 09:10 · $150.40M 2026-09-27 15:10 · $146.47M 2026-09-27 18:22 · $146.39M 2026-09-27 21:19 · $147.39M 2026-09-28 · $136.04M 2026-09-28 00:25 · $150.16M 2026-09-28 03:15 · $139.94M 2026-09-28 06:12 · $139.80M 2026-09-28 09:12 · $134.97M 2026-09-28 12:12 · $135.06M 2026-09-28 15:17 · $134.91M 2026-09-28 18:18 · $136.00M 2026-09-28 21:14 · $136.04M 2026-09-29 · $137.35M 2026-09-29 00:16 · $135.48M 2026-09-29 03:12 · $131.89M 2026-09-29 06:13 · $132.41M 2026-09-29 09:18 · $133.72M 2026-09-29 12:17 · $136.53M 2026-09-29 21:12 · $137.35M 2026-09-30 · $131.97M 2026-09-30 00:12 · $136.83M 2026-09-30 03:12 · $134.19M 2026-09-30 06:12 · $136.22M 2026-09-30 09:12 · $136.16M 2026-09-30 12:12 · $136.66M 2026-09-30 15:13 · $135.32M 2026-09-30 18:12 · $128.46M 2026-09-30 21:13 · $131.97M 2026-10-01 · $136.19M 2026-10-01 00:12 · $137.00M 2026-10-01 03:12 · $136.93M 2026-10-01 06:12 · $136.59M 2026-10-01 12:12 · $134.70M 2026-10-01 21:13 · $136.19M 2026-10-02 · $133.37M 2026-10-02 00:12 · $135.37M 2026-10-02 03:13 · $134.59M 2026-10-02 06:12 · $135.40M 2026-10-02 09:12 · $136.05M 2026-10-02 15:12 · $136.04M 2026-10-02 18:16 · $134.91M 2026-10-02 21:13 · $133.37M 2026-10-03 · $133.33M 2026-10-03 00:12 · $133.20M 2026-10-03 03:13 · $134.01M 2026-10-03 06:12 · $132.88M 2026-10-03 09:12 · $131.48M 2026-10-03 15:12 · $132.26M 2026-10-03 21:13 · $133.33M 2026-10-04 · $141.72M 2026-10-04 00:12 · $145.25M 2026-10-04 06:12 · $141.90M 2026-10-04 09:12 · $138.79M 2026-10-04 15:12 · $140.32M 2026-10-04 18:13 · $141.23M 2026-10-04 21:13 · $141.72M 2026-10-05 · $137.11M 2026-10-05 00:12 · $141.68M 2026-10-05 03:12 · $137.13M 2026-10-05 06:12 · $135.80M 2026-10-05 09:12 · $136.63M 2026-10-05 12:12 · $136.48M 2026-10-05 15:12 · $137.11M 2026-10-06 · $135.33M 2026-10-06 00:12 · $138.12M 2026-10-06 03:12 · $135.23M 2026-10-06 06:12 · $135.02M 2026-10-06 12:12 · $136.69M 2026-10-06 18:12 · $136.42M 2026-10-06 21:12 · $135.33M 2026-10-07 · $136.85M 2026-10-07 06:12 · $134.15M 2026-10-07 09:12 · $134.33M 2026-10-07 12:12 · $133.37M 2026-10-07 18:12 · $134.96M 2026-10-07 21:12 · $136.85M 2026-10-08 · $132.95M 2026-10-08 00:12 · $138.00M 2026-10-08 03:12 · $134.14M 2026-10-08 06:12 · $132.94M 2026-10-08 09:12 · $134.34M 2026-10-08 12:12 · $133.24M 2026-10-08 15:12 · $132.95M 2026-10-09 · $132.04M 2026-10-09 00:12 · $133.60M 2026-10-09 03:12 · $130.34M 2026-10-09 06:12 · $132.30M 2026-10-09 09:12 · $131.70M 2026-10-09 12:13 · $131.80M 2026-10-09 18:16 · $132.04M 2026-10-10 · $135.58M 2026-10-10 06:16 · $132.67M 2026-10-10 12:16 · $131.93M 2026-10-10 15:16 · $132.79M 2026-10-10 21:16 · $135.58M 2026-10-11 · $135.48M 2026-10-11 00:16 · $134.25M 2026-10-11 03:16 · $133.29M 2026-10-11 06:16 · $132.86M 2026-10-11 09:16 · $133.13M 2026-10-11 12:16 · $134.28M 2026-10-11 15:15 · $133.76M 2026-10-11 18:15 · $135.07M 2026-10-11 21:15 · $135.48M 2026-10-12 · $130.35M 2026-10-12 00:16 · $134.86M 2026-10-12 03:15 · $132.87M 2026-10-12 06:16 · $131.86M 2026-10-12 09:16 · $132.21M 2026-10-12 12:15 · $130.89M 2026-10-12 15:16 · $130.35M 2026-10-12 18:15 · $128.97M 2026-10-12 21:21 · $130.35M 2026-10-13 · $122.81M 2026-10-13 00:16 · $129.66M 2026-10-13 03:22 · $123.90M 2026-10-13 06:16 · $126.16M 2026-10-13 09:16 · $126.10M 2026-10-13 12:17 · $123.38M 2026-10-13 15:14 · $122.60M 2026-10-13 18:14 · $122.88M 2026-10-13 21:20 · $122.81M 2026-10-14 · $117.18M 2026-10-14 00:22 · $122.72M 2026-10-14 03:16 · $121.97M 2026-10-14 06:16 · $121.40M 2026-10-14 09:16 · $122.13M 2026-10-14 12:16 · $121.46M 2026-10-14 21:15 · $117.18M 2026-10-15 · $118.11M 2026-10-15 00:15 · $119.49M 2026-10-15 03:15 · $111.67M 2026-10-15 06:15 · $109.74M 2026-10-15 09:15 · $110.75M 2026-10-15 12:15 · $111.97M 2026-10-15 15:15 · $113.16M 2026-10-15 18:16 · $117.21M 2026-10-15 21:43 · $118.11M 2026-10-16 · $115.15M 2026-10-16 03:15 · $116.96M 2026-10-16 06:15 · $117.09M 2026-10-16 09:15 · $118.21M 2026-10-16 15:15 · $118.66M 2026-10-16 18:15 · $114.79M 2026-10-16 21:15 · $115.15M 2026-10-17 · $121.32M 2026-10-17 00:15 · $114.41M 2026-10-17 03:15 · $123.58M 2026-10-17 06:15 · $122.56M 2026-10-17 09:15 · $120.40M 2026-10-17 12:15 · $121.32M 2026-10-18 · $113.88M 2026-10-18 00:15 · $124.02M 2026-10-18 06:15 · $115.62M 2026-10-18 09:15 · $115.72M 2026-10-18 12:16 · $114.87M 2026-10-18 15:16 · $112.80M 2026-10-18 18:16 · $113.88M 2026-10-18 18:16 · $113.88M 2026-10-19 · $111.86M 2026-10-19 00:16 · $113.84M 2026-10-19 00:16 · $113.84M 2026-10-19 03:15 · $111.90M 2026-10-19 03:16 · $111.90M 2026-10-19 06:16 · $112.72M 2026-10-19 06:16 · $112.72M 2026-10-19 09:16 · $113.54M 2026-10-19 09:16 · $113.54M 2026-10-19 12:16 · $112.47M 2026-10-19 15:16 · $111.86M 2026-10-20 · $113.56M 2026-10-20 00:15 · $113.11M 2026-10-20 03:16 · $111.39M 2026-10-20 06:15 · $111.34M 2026-10-20 09:16 · $111.50M 2026-10-20 12:16 · $111.70M 2026-10-20 15:16 · $112.86M 2026-10-20 21:16 · $113.56M 2026-10-21 · $121.89M 2026-10-21 00:15 · $117.39M 2026-10-21 03:16 · $116.88M 2026-10-21 09:16 · $122.01M 2026-10-21 15:15 · $121.89M 2026-10-22 · $118.31M 2026-10-22 00:16 · $129.27M 2026-10-22 06:16 · $125.18M 2026-10-22 12:16 · $122.08M 2026-10-22 21:16 · $118.31M 2026-10-23 · $118.54M 2026-10-23 00:16 · $116.62M 2026-10-23 12:16 · $117.60M 2026-10-23 18:15 · $118.54M 2026-10-24 · $116.70M 2026-10-24 03:15 · $118.83M 2026-10-24 06:16 · $119.23M 2026-10-24 15:16 · $115.46M 2026-10-24 18:16 · $116.13M 2026-10-24 21:16 · $116.70M 2026-10-25 · $113.19M 2026-10-25 03:16 · $111.96M 2026-10-25 06:15 · $113.90M 2026-10-25 09:15 · $111.95M 2026-10-25 12:20 · $111.16M 2026-10-25 15:15 · $111.22M 2026-10-25 21:34 · $113.19M 2026-10-26 · $107.66M 2026-10-26 06:16 · $108.30M 2026-10-26 18:17 · $107.31M 2026-10-26 21:16 · $107.66M 2026-10-27 · $108.46M 2026-10-27 00:16 · $108.98M 2026-10-27 03:15 · $108.42M 2026-10-27 06:15 · $108.35M 2026-10-27 09:15 · $108.06M 2026-10-27 12:16 · $108.46M 2026-10-28 · $109.57M 2026-10-28 03:16 · $109.46M 2026-10-28 12:16 · $110.04M 2026-10-28 15:16 · $109.90M 2026-10-28 18:16 · $109.84M 2026-10-28 21:16 · $109.57M 2026-10-29 · $104.45M 2026-10-29 03:17 · $106.50M 2026-10-29 06:15 · $107.24M 2026-10-29 12:15 · $106.08M 2026-10-29 18:15 · $107.37M 2026-10-29 21:16 · $104.45M 2026-10-30 · $102.26M 2026-10-30 00:16 · $104.20M 2026-10-30 03:16 · $99.75M 2026-10-30 09:15 · $101.16M 2026-10-30 12:16 · $101.97M 2026-10-30 15:16 · $102.82M 2026-10-30 18:16 · $102.26M 2026-10-31 · $102.57M 2026-10-31 00:16 · $102.33M 2026-10-31 03:16 · $100.79M 2026-10-31 06:16 · $100.29M 2026-10-31 09:16 · $100.42M 2026-10-31 12:15 · $99.92M 2026-10-31 15:16 · $102.57M 08-09 08-30 09-15 10-31 $102.57M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 39.86% of supply (checked 2026-08-16)
Full safety read → · how grades are computed
META statistics Circulating supply
22.68M META (100.0%)
Low measured
$4.40 · 10-30
High measured
$6.76 · 09-27
About MetaDAO MetaDAO (META) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
META price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $4.52 $102.57M $1.35M 6,683 A 2026-10-30 $4.51 $102.26M $1.35M 6,645 A 2026-10-29 $4.60 $104.45M $1.35M 6,626 A 2026-10-28 $4.83 $109.57M $1.37M 6,605 A 2026-10-27 $4.78 $108.46M $1.37M 6,583 A 2026-10-26 $4.75 $107.66M $1.37M 6,574 A 2026-10-25 $4.99 $113.19M $1.41M 6,575 A 2026-10-24 $5.14 $116.70M $1.44M 6,589 A 2026-10-23 $5.23 $118.54M $1.44M 6,573 A 2026-10-22 $5.22 $118.31M $1.45M 6,552 A 2026-10-21 $5.37 $121.89M $1.46M 6,551 A 2026-10-20 $5.01 $113.56M $1.41M 6,560 A 2026-10-19 $4.93 $111.86M $1.40M 6,568 A 2026-10-18 $5.02 $113.88M $1.41M 6,566 A 2026-10-17 $5.35 $121.32M $1.47M 6,571 A 2026-10-16 $5.08 $115.15M $1.42M 6,563 A 2026-10-15 $5.21 $118.11M $1.45M 6,569 A 2026-10-14 $5.17 $117.18M $1.45M 6,582 A 2026-10-13 $5.41 $122.81M $1.48M 6,584 A 2026-10-12 $5.75 $130.35M $1.55M 6,592 A 2026-10-11 $5.97 $135.48M $1.59M 6,596 A 2026-10-10 $5.98 $135.58M $1.60M 6,594 A 2026-10-09 $5.82 $132.04M $1.57M 6,595 A 2026-10-08 $5.86 $132.95M $1.58M 6,586 A 2026-10-07 $6.03 $136.85M $1.60M 6,581 A 2026-10-06 $5.97 $135.33M $1.61M 6,588 A 2026-10-05 $6.04 $137.11M $1.63M 6,601 A 2026-10-04 $6.25 $141.72M $1.66M 6,648 A 2026-10-03 $5.88 $133.33M $1.59M 6,652 A 2026-10-02 $5.88 $133.37M $1.59M 6,663 A 2026-10-01 $6.00 $136.19M $1.62M 6,668 A 2026-09-30 $5.82 $131.97M $1.57M 6,674 A 2026-09-29 $6.05 $137.35M $1.61M 6,682 A 2026-09-28 $6.00 $136.04M $1.61M 6,685 A 2026-09-27 $6.50 $147.39M $1.69M 6,681 A 2026-09-26 $6.24 $141.58M $1.64M 6,682 A 2026-09-25 $5.80 $131.63M $1.58M 6,693 A 2026-09-24 $6.06 $137.40M $1.63M 6,705 A 2026-09-23 $5.53 $125.53M $1.52M 6,706 A 2026-09-22 $5.56 $126.22M $1.54M 6,731 A 2026-09-21 $5.50 $124.79M $1.53M 6,866 A 2026-09-20 $5.60 $126.94M $1.53M 6,503 A 2026-09-19 $5.94 $134.81M $1.60M 6,516 A 2026-09-18 $5.03 $114.10M $1.42M 6,499 A 2026-09-17 $4.62 $104.77M $1.35M 6,493 A 2026-09-16 $4.60 $104.27M $1.34M 6,483 A 2026-09-15 $4.69 $106.35M $1.36M 6,540 A 2026-09-14 $4.76 $107.91M $1.37M 6,587 A 2026-09-08 $5.26 $119.29M $1.53M 6,539 A
FAQ Is META a safe token? As of the 2026-09-26 snapshot, META scores 100/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $1.64M and 6,682 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell META, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and META's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.64M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of META? META has 6,682 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can META's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the META contract address? The META mint address on Solana is METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy META safely? Run the live on-chain scan at the top of this page first; if META clears, you can swap it here directly. Whatever venue you use, match the contract address (METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
META markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MetaDAO intel NexFlow's generated read on META — written from the stored snapshot, figures re-rendered at each refresh.
META is MetaDAO's token — the project that put futarchy (governance by prediction market) into real production on Solana: proposals pass or fail on whether a market prices the token higher with them, and the DAO's launchpad issues new projects under the same structure — you can spot those mints by the "meta" suffix this address itself carries, METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta . Our October 6, 2026 read shows $141.6 million market cap, $1.6 million of pool liquidity, and 6,682 holders.
The honest read: MetaDAO is one of the genuinely novel governance experiments running — futarchy has decades of academic lineage and this is its most concrete deployment. The token's bet is that governance-by-market out-allocates founder governance; the honest risks are the thin holder count for its market cap and that market-based governance can still be cornered by a deep-pocketed participant.
Figures are NexFlow's read dated October 6, 2026 ; the scan refreshes them. There is a same-ticker "META" on Solana that is not this project — the authentic mint ends in "meta"; the imposter does not.
Related coverage