Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EURC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.109 $1.112 $1.118 $1.121 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $1.12 $1.109 $1.112 $1.118 $1.121 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $1.12 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.111 $1.114 $1.117 $1.120 $1.123 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 10-24 10-26 10-27 10-31 $1.12 $1.111 $1.114 $1.117 $1.120 $1.123 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 10-24 10-26 10-27 10-31 $1.12 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.112 $1.120 $1.124 $1.128 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.13 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 06:16 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 00:15 · $1.12 2026-10-18 06:15 · $1.12 2026-10-18 09:15 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 03:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 12:16 · $1.12 2026-10-19 15:16 · $1.12 2026-10-20 · $1.12 2026-10-20 00:15 · $1.12 2026-10-20 03:16 · $1.12 2026-10-20 06:15 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-21 · $1.12 2026-10-21 00:15 · $1.12 2026-10-21 03:16 · $1.12 2026-10-21 09:16 · $1.12 2026-10-21 15:15 · $1.12 2026-10-22 · $1.12 2026-10-22 00:16 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 00:16 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 03:15 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 10-01 10-07 10-12 10-31 $1.12 $1.112 $1.120 $1.124 $1.128 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.13 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 06:16 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 00:15 · $1.12 2026-10-18 06:15 · $1.12 2026-10-18 09:15 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 03:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 12:16 · $1.12 2026-10-19 15:16 · $1.12 2026-10-20 · $1.12 2026-10-20 00:15 · $1.12 2026-10-20 03:16 · $1.12 2026-10-20 06:15 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-21 · $1.12 2026-10-21 00:15 · $1.12 2026-10-21 03:16 · $1.12 2026-10-21 09:16 · $1.12 2026-10-21 15:15 · $1.12 2026-10-22 · $1.12 2026-10-22 00:16 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 00:16 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 03:15 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 10-01 10-07 10-12 10-31 $1.12 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.16 2026-09-15 · $1.15 2026-09-16 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.14 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.14 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.14 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.13 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.13 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.13 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 06:16 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 00:15 · $1.12 2026-10-18 06:15 · $1.12 2026-10-18 09:15 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 03:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 12:16 · $1.12 2026-10-19 15:16 · $1.12 2026-10-20 · $1.12 2026-10-20 00:15 · $1.12 2026-10-20 03:16 · $1.12 2026-10-20 06:15 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-21 · $1.12 2026-10-21 00:15 · $1.12 2026-10-21 03:16 · $1.12 2026-10-21 09:16 · $1.12 2026-10-21 15:15 · $1.12 2026-10-22 · $1.12 2026-10-22 00:16 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 00:16 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 03:15 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 09-08 09-17 09-27 10-31 $1.12 $1.11 $1.12 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.16 2026-09-15 · $1.15 2026-09-16 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.14 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.14 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.14 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.13 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.13 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.13 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 06:16 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 00:15 · $1.12 2026-10-18 06:15 · $1.12 2026-10-18 09:15 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 03:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 12:16 · $1.12 2026-10-19 15:16 · $1.12 2026-10-20 · $1.12 2026-10-20 00:15 · $1.12 2026-10-20 03:16 · $1.12 2026-10-20 06:15 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-21 · $1.12 2026-10-21 00:15 · $1.12 2026-10-21 03:16 · $1.12 2026-10-21 09:16 · $1.12 2026-10-21 15:15 · $1.12 2026-10-22 · $1.12 2026-10-22 00:16 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 00:16 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 03:15 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 09-08 09-17 09-27 10-31 $1.12 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.16 2026-09-15 · $1.15 2026-09-16 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.14 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.14 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.14 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.13 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.13 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.13 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 06:16 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 00:15 · $1.12 2026-10-18 06:15 · $1.12 2026-10-18 09:15 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 03:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 12:16 · $1.12 2026-10-19 15:16 · $1.12 2026-10-20 · $1.12 2026-10-20 00:15 · $1.12 2026-10-20 03:16 · $1.12 2026-10-20 06:15 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-21 · $1.12 2026-10-21 00:15 · $1.12 2026-10-21 03:16 · $1.12 2026-10-21 09:16 · $1.12 2026-10-21 15:15 · $1.12 2026-10-22 · $1.12 2026-10-22 00:16 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 00:16 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 03:15 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 09-08 09-17 09-27 10-31 $1.12 $1.11 $1.12 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.16 2026-09-15 · $1.15 2026-09-16 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.14 2026-09-23 03:07 · $1.14 2026-09-23 06:07 · $1.14 2026-09-23 09:07 · $1.14 2026-09-23 12:07 · $1.14 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.14 2026-09-24 03:07 · $1.14 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.13 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.13 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.13 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 06:16 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.11 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.11 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 03:15 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 00:15 · $1.12 2026-10-17 03:15 · $1.12 2026-10-17 06:15 · $1.12 2026-10-17 09:15 · $1.12 2026-10-17 12:15 · $1.12 2026-10-18 · $1.12 2026-10-18 00:15 · $1.12 2026-10-18 06:15 · $1.12 2026-10-18 09:15 · $1.12 2026-10-18 12:16 · $1.12 2026-10-18 15:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-18 18:16 · $1.12 2026-10-19 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 00:16 · $1.12 2026-10-19 03:15 · $1.12 2026-10-19 03:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 06:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 09:16 · $1.12 2026-10-19 12:16 · $1.12 2026-10-19 15:16 · $1.12 2026-10-20 · $1.12 2026-10-20 00:15 · $1.12 2026-10-20 03:16 · $1.12 2026-10-20 06:15 · $1.12 2026-10-20 09:16 · $1.12 2026-10-20 12:16 · $1.12 2026-10-20 15:16 · $1.12 2026-10-20 21:16 · $1.12 2026-10-21 · $1.12 2026-10-21 00:15 · $1.12 2026-10-21 03:16 · $1.12 2026-10-21 09:16 · $1.12 2026-10-21 15:15 · $1.12 2026-10-22 · $1.12 2026-10-22 00:16 · $1.12 2026-10-22 06:16 · $1.12 2026-10-22 12:16 · $1.12 2026-10-22 21:16 · $1.12 2026-10-23 · $1.12 2026-10-23 00:16 · $1.12 2026-10-23 12:16 · $1.12 2026-10-23 18:15 · $1.12 2026-10-24 · $1.12 2026-10-24 03:15 · $1.12 2026-10-24 06:16 · $1.12 2026-10-24 15:16 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.12 2026-10-25 03:16 · $1.12 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.12 2026-10-25 12:20 · $1.12 2026-10-25 15:15 · $1.12 2026-10-25 21:34 · $1.12 2026-10-26 · $1.12 2026-10-26 06:16 · $1.12 2026-10-26 18:17 · $1.12 2026-10-26 21:16 · $1.12 2026-10-27 · $1.11 2026-10-27 00:16 · $1.12 2026-10-27 03:15 · $1.12 2026-10-27 06:15 · $1.12 2026-10-27 09:15 · $1.11 2026-10-27 12:16 · $1.11 2026-10-28 · $1.12 2026-10-28 03:16 · $1.11 2026-10-28 12:16 · $1.11 2026-10-28 15:16 · $1.11 2026-10-28 18:16 · $1.11 2026-10-28 21:16 · $1.12 2026-10-29 · $1.12 2026-10-29 03:17 · $1.11 2026-10-29 06:15 · $1.11 2026-10-29 12:15 · $1.11 2026-10-29 18:15 · $1.12 2026-10-29 21:16 · $1.12 2026-10-30 · $1.12 2026-10-30 00:16 · $1.12 2026-10-30 03:16 · $1.12 2026-10-30 09:15 · $1.12 2026-10-30 12:16 · $1.12 2026-10-30 15:16 · $1.11 2026-10-30 18:16 · $1.12 2026-10-31 · $1.12 2026-10-31 00:16 · $1.12 2026-10-31 03:16 · $1.12 2026-10-31 06:16 · $1.12 2026-10-31 09:16 · $1.12 2026-10-31 12:15 · $1.12 2026-10-31 15:16 · $1.12 09-08 09-17 09-27 10-31 $1.12 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$138.60M $138.99M $139.77M $140.16M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $139.43M $138.61M $138.99M $139.77M $140.16M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $139.43M Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$138.88M $139.27M $139.66M $140.06M $140.45M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 10-24 10-26 10-28 10-31 $139.43M $138.89M $139.27M $139.66M $140.05M $140.44M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 10-24 10-26 10-28 10-31 $139.43M Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$115.70M $122.18M $128.66M $135.14M 2026-10-01 21:13 · $118.08M 2026-10-02 · $118.10M 2026-10-02 00:12 · $118.10M 2026-10-02 03:13 · $118.09M 2026-10-02 06:12 · $118.20M 2026-10-02 09:12 · $118.13M 2026-10-02 15:12 · $118.32M 2026-10-02 18:16 · $118.14M 2026-10-02 21:13 · $118.10M 2026-10-03 · $118.04M 2026-10-03 00:12 · $118.11M 2026-10-03 03:13 · $118.12M 2026-10-03 06:12 · $118.14M 2026-10-03 09:12 · $118.12M 2026-10-03 15:12 · $118.06M 2026-10-03 21:13 · $118.04M 2026-10-04 · $118.17M 2026-10-04 00:12 · $118.08M 2026-10-04 06:12 · $118.08M 2026-10-04 09:12 · $118.10M 2026-10-04 15:12 · $118.09M 2026-10-04 18:13 · $118.13M 2026-10-04 21:13 · $118.17M 2026-10-05 · $117.74M 2026-10-05 00:12 · $118.16M 2026-10-05 03:12 · $117.31M 2026-10-05 06:12 · $117.57M 2026-10-05 09:12 · $117.71M 2026-10-05 12:12 · $117.67M 2026-10-05 15:12 · $117.74M 2026-10-06 · $118.23M 2026-10-06 00:12 · $117.79M 2026-10-06 03:12 · $117.79M 2026-10-06 06:12 · $117.73M 2026-10-06 12:12 · $118.34M 2026-10-06 18:12 · $118.25M 2026-10-06 21:12 · $118.23M 2026-10-07 · $117.58M 2026-10-07 06:12 · $117.88M 2026-10-07 09:12 · $117.59M 2026-10-07 12:12 · $117.39M 2026-10-07 18:12 · $117.60M 2026-10-07 21:12 · $117.58M 2026-10-08 · $117.65M 2026-10-08 00:12 · $117.59M 2026-10-08 03:12 · $117.59M 2026-10-08 06:12 · $117.51M 2026-10-08 09:12 · $117.44M 2026-10-08 12:12 · $117.38M 2026-10-08 15:12 · $117.65M 2026-10-09 · $117.53M 2026-10-09 00:12 · $117.69M 2026-10-09 03:12 · $117.83M 2026-10-09 06:12 · $117.83M 2026-10-09 09:12 · $117.73M 2026-10-09 12:13 · $117.64M 2026-10-09 18:16 · $117.53M 2026-10-10 · $117.53M 2026-10-10 06:16 · $117.53M 2026-10-10 12:16 · $117.52M 2026-10-10 15:16 · $117.51M 2026-10-10 21:16 · $117.53M 2026-10-11 · $117.50M 2026-10-11 00:16 · $117.55M 2026-10-11 03:16 · $117.54M 2026-10-11 06:16 · $117.56M 2026-10-11 09:16 · $117.55M 2026-10-11 12:16 · $117.48M 2026-10-11 15:15 · $117.51M 2026-10-11 18:15 · $117.56M 2026-10-11 21:15 · $117.50M 2026-10-12 · $117.10M 2026-10-12 00:16 · $117.65M 2026-10-12 03:15 · $117.67M 2026-10-12 06:16 · $117.58M 2026-10-12 09:16 · $117.50M 2026-10-12 12:15 · $117.35M 2026-10-12 15:16 · $117.31M 2026-10-12 18:15 · $117.16M 2026-10-12 21:21 · $117.10M 2026-10-13 · $117.57M 2026-10-13 00:16 · $117.14M 2026-10-13 03:22 · $117.33M 2026-10-13 06:16 · $117.35M 2026-10-13 09:16 · $117.42M 2026-10-13 12:17 · $117.46M 2026-10-13 15:14 · $117.51M 2026-10-13 18:14 · $117.59M 2026-10-13 21:20 · $117.57M 2026-10-14 · $117.09M 2026-10-14 00:22 · $117.60M 2026-10-14 03:16 · $117.67M 2026-10-14 06:16 · $117.67M 2026-10-14 09:16 · $117.55M 2026-10-14 12:16 · $117.54M 2026-10-14 21:15 · $117.09M 2026-10-15 · $117.76M 2026-10-15 00:15 · $117.41M 2026-10-15 03:15 · $117.83M 2026-10-15 06:15 · $117.68M 2026-10-15 09:15 · $117.73M 2026-10-15 12:15 · $117.68M 2026-10-15 15:15 · $117.54M 2026-10-15 18:16 · $117.75M 2026-10-15 21:43 · $117.76M 2026-10-16 · $118.00M 2026-10-16 03:15 · $117.76M 2026-10-16 06:15 · $117.86M 2026-10-16 09:15 · $118.09M 2026-10-16 15:15 · $118.18M 2026-10-16 18:15 · $117.88M 2026-10-16 21:15 · $118.00M 2026-10-17 · $117.91M 2026-10-17 00:15 · $117.99M 2026-10-17 03:15 · $118.00M 2026-10-17 06:15 · $117.98M 2026-10-17 09:15 · $117.95M 2026-10-17 12:15 · $117.91M 2026-10-18 · $117.89M 2026-10-18 00:15 · $117.93M 2026-10-18 06:15 · $117.95M 2026-10-18 09:15 · $117.93M 2026-10-18 12:16 · $117.89M 2026-10-18 15:16 · $117.93M 2026-10-18 18:16 · $117.89M 2026-10-18 18:16 · $117.89M 2026-10-19 · $117.78M 2026-10-19 00:16 · $117.88M 2026-10-19 00:16 · $117.88M 2026-10-19 03:15 · $117.87M 2026-10-19 03:16 · $117.87M 2026-10-19 06:16 · $117.86M 2026-10-19 06:16 · $117.86M 2026-10-19 09:16 · $117.75M 2026-10-19 09:16 · $117.75M 2026-10-19 12:16 · $117.87M 2026-10-19 15:16 · $117.78M 2026-10-20 · $117.99M 2026-10-20 00:15 · $117.76M 2026-10-20 03:16 · $117.91M 2026-10-20 06:15 · $117.92M 2026-10-20 09:16 · $117.79M 2026-10-20 12:16 · $117.77M 2026-10-20 15:16 · $118.07M 2026-10-20 21:16 · $117.99M 2026-10-21 · $117.82M 2026-10-21 00:15 · $117.91M 2026-10-21 03:16 · $117.91M 2026-10-21 09:16 · $117.77M 2026-10-21 15:15 · $117.82M 2026-10-22 · $140.13M 2026-10-22 00:16 · $118.00M 2026-10-22 06:16 · $118.11M 2026-10-22 12:16 · $117.64M 2026-10-22 21:16 · $140.13M 2026-10-23 · $139.91M 2026-10-23 00:16 · $140.20M 2026-10-23 12:16 · $139.88M 2026-10-23 18:15 · $139.91M 2026-10-24 · $139.90M 2026-10-24 03:15 · $139.91M 2026-10-24 06:16 · $139.91M 2026-10-24 15:16 · $139.86M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 10-01 10-07 10-13 10-31 $139.43M $115.83M $121.83M $128.14M $134.78M 2026-10-01 21:13 · $118.08M 2026-10-02 · $118.10M 2026-10-02 00:12 · $118.10M 2026-10-02 03:13 · $118.09M 2026-10-02 06:12 · $118.20M 2026-10-02 09:12 · $118.13M 2026-10-02 15:12 · $118.32M 2026-10-02 18:16 · $118.14M 2026-10-02 21:13 · $118.10M 2026-10-03 · $118.04M 2026-10-03 00:12 · $118.11M 2026-10-03 03:13 · $118.12M 2026-10-03 06:12 · $118.14M 2026-10-03 09:12 · $118.12M 2026-10-03 15:12 · $118.06M 2026-10-03 21:13 · $118.04M 2026-10-04 · $118.17M 2026-10-04 00:12 · $118.08M 2026-10-04 06:12 · $118.08M 2026-10-04 09:12 · $118.10M 2026-10-04 15:12 · $118.09M 2026-10-04 18:13 · $118.13M 2026-10-04 21:13 · $118.17M 2026-10-05 · $117.74M 2026-10-05 00:12 · $118.16M 2026-10-05 03:12 · $117.31M 2026-10-05 06:12 · $117.57M 2026-10-05 09:12 · $117.71M 2026-10-05 12:12 · $117.67M 2026-10-05 15:12 · $117.74M 2026-10-06 · $118.23M 2026-10-06 00:12 · $117.79M 2026-10-06 03:12 · $117.79M 2026-10-06 06:12 · $117.73M 2026-10-06 12:12 · $118.34M 2026-10-06 18:12 · $118.25M 2026-10-06 21:12 · $118.23M 2026-10-07 · $117.58M 2026-10-07 06:12 · $117.88M 2026-10-07 09:12 · $117.59M 2026-10-07 12:12 · $117.39M 2026-10-07 18:12 · $117.60M 2026-10-07 21:12 · $117.58M 2026-10-08 · $117.65M 2026-10-08 00:12 · $117.59M 2026-10-08 03:12 · $117.59M 2026-10-08 06:12 · $117.51M 2026-10-08 09:12 · $117.44M 2026-10-08 12:12 · $117.38M 2026-10-08 15:12 · $117.65M 2026-10-09 · $117.53M 2026-10-09 00:12 · $117.69M 2026-10-09 03:12 · $117.83M 2026-10-09 06:12 · $117.83M 2026-10-09 09:12 · $117.73M 2026-10-09 12:13 · $117.64M 2026-10-09 18:16 · $117.53M 2026-10-10 · $117.53M 2026-10-10 06:16 · $117.53M 2026-10-10 12:16 · $117.52M 2026-10-10 15:16 · $117.51M 2026-10-10 21:16 · $117.53M 2026-10-11 · $117.50M 2026-10-11 00:16 · $117.55M 2026-10-11 03:16 · $117.54M 2026-10-11 06:16 · $117.56M 2026-10-11 09:16 · $117.55M 2026-10-11 12:16 · $117.48M 2026-10-11 15:15 · $117.51M 2026-10-11 18:15 · $117.56M 2026-10-11 21:15 · $117.50M 2026-10-12 · $117.10M 2026-10-12 00:16 · $117.65M 2026-10-12 03:15 · $117.67M 2026-10-12 06:16 · $117.58M 2026-10-12 09:16 · $117.50M 2026-10-12 12:15 · $117.35M 2026-10-12 15:16 · $117.31M 2026-10-12 18:15 · $117.16M 2026-10-12 21:21 · $117.10M 2026-10-13 · $117.57M 2026-10-13 00:16 · $117.14M 2026-10-13 03:22 · $117.33M 2026-10-13 06:16 · $117.35M 2026-10-13 09:16 · $117.42M 2026-10-13 12:17 · $117.46M 2026-10-13 15:14 · $117.51M 2026-10-13 18:14 · $117.59M 2026-10-13 21:20 · $117.57M 2026-10-14 · $117.09M 2026-10-14 00:22 · $117.60M 2026-10-14 03:16 · $117.67M 2026-10-14 06:16 · $117.67M 2026-10-14 09:16 · $117.55M 2026-10-14 12:16 · $117.54M 2026-10-14 21:15 · $117.09M 2026-10-15 · $117.76M 2026-10-15 00:15 · $117.41M 2026-10-15 03:15 · $117.83M 2026-10-15 06:15 · $117.68M 2026-10-15 09:15 · $117.73M 2026-10-15 12:15 · $117.68M 2026-10-15 15:15 · $117.54M 2026-10-15 18:16 · $117.75M 2026-10-15 21:43 · $117.76M 2026-10-16 · $118.00M 2026-10-16 03:15 · $117.76M 2026-10-16 06:15 · $117.86M 2026-10-16 09:15 · $118.09M 2026-10-16 15:15 · $118.18M 2026-10-16 18:15 · $117.88M 2026-10-16 21:15 · $118.00M 2026-10-17 · $117.91M 2026-10-17 00:15 · $117.99M 2026-10-17 03:15 · $118.00M 2026-10-17 06:15 · $117.98M 2026-10-17 09:15 · $117.95M 2026-10-17 12:15 · $117.91M 2026-10-18 · $117.89M 2026-10-18 00:15 · $117.93M 2026-10-18 06:15 · $117.95M 2026-10-18 09:15 · $117.93M 2026-10-18 12:16 · $117.89M 2026-10-18 15:16 · $117.93M 2026-10-18 18:16 · $117.89M 2026-10-18 18:16 · $117.89M 2026-10-19 · $117.78M 2026-10-19 00:16 · $117.88M 2026-10-19 00:16 · $117.88M 2026-10-19 03:15 · $117.87M 2026-10-19 03:16 · $117.87M 2026-10-19 06:16 · $117.86M 2026-10-19 06:16 · $117.86M 2026-10-19 09:16 · $117.75M 2026-10-19 09:16 · $117.75M 2026-10-19 12:16 · $117.87M 2026-10-19 15:16 · $117.78M 2026-10-20 · $117.99M 2026-10-20 00:15 · $117.76M 2026-10-20 03:16 · $117.91M 2026-10-20 06:15 · $117.92M 2026-10-20 09:16 · $117.79M 2026-10-20 12:16 · $117.77M 2026-10-20 15:16 · $118.07M 2026-10-20 21:16 · $117.99M 2026-10-21 · $117.82M 2026-10-21 00:15 · $117.91M 2026-10-21 03:16 · $117.91M 2026-10-21 09:16 · $117.77M 2026-10-21 15:15 · $117.82M 2026-10-22 · $140.13M 2026-10-22 00:16 · $118.00M 2026-10-22 06:16 · $118.11M 2026-10-22 12:16 · $117.64M 2026-10-22 21:16 · $140.13M 2026-10-23 · $139.91M 2026-10-23 00:16 · $140.20M 2026-10-23 12:16 · $139.88M 2026-10-23 18:15 · $139.91M 2026-10-24 · $139.90M 2026-10-24 03:15 · $139.91M 2026-10-24 06:16 · $139.91M 2026-10-24 15:16 · $139.86M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 10-01 10-07 10-13 10-31 $139.43M Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$115.70M $122.18M $128.66M $135.14M 2026-08-09 · $121.25M 2026-08-10 · $121.26M 2026-08-16 · $121.38M 2026-08-17 · $121.70M 2026-08-18 · $121.53M 2026-08-19 · $121.57M 2026-08-24 · $122.53M 2026-08-30 · $121.55M 2026-08-31 · $121.68M 2026-09-06 · $121.91M 2026-09-07 · $122.04M 2026-09-08 · $121.95M 2026-09-14 · $121.34M 2026-09-15 · $121.11M 2026-09-16 · $121.08M 2026-09-16 18:20 · $120.96M 2026-09-16 22:16 · $120.33M 2026-09-17 · $120.49M 2026-09-17 00:35 · $120.40M 2026-09-17 06:14 · $120.38M 2026-09-17 11:44 · $120.39M 2026-09-17 17:03 · $120.48M 2026-09-17 20:24 · $120.47M 2026-09-17 23:42 · $120.49M 2026-09-18 · $120.69M 2026-09-18 04:43 · $120.63M 2026-09-18 09:49 · $120.53M 2026-09-18 14:34 · $120.33M 2026-09-18 18:32 · $120.59M 2026-09-18 21:48 · $120.69M 2026-09-19 · $120.73M 2026-09-19 00:23 · $120.76M 2026-09-19 05:56 · $120.78M 2026-09-19 11:01 · $120.73M 2026-09-20 · $120.66M 2026-09-20 12:45 · $120.67M 2026-09-20 13:13 · $120.67M 2026-09-20 14:08 · $120.67M 2026-09-20 15:07 · $120.67M 2026-09-20 18:07 · $120.63M 2026-09-20 21:07 · $120.66M 2026-09-21 · $120.39M 2026-09-21 00:07 · $120.55M 2026-09-21 03:07 · $120.56M 2026-09-21 06:07 · $120.49M 2026-09-21 09:07 · $120.54M 2026-09-21 12:07 · $120.66M 2026-09-21 15:07 · $120.46M 2026-09-21 18:07 · $120.42M 2026-09-21 21:07 · $120.39M 2026-09-22 · $120.24M 2026-09-22 00:07 · $120.42M 2026-09-22 03:07 · $120.43M 2026-09-22 06:07 · $120.46M 2026-09-22 09:07 · $120.22M 2026-09-22 12:07 · $120.38M 2026-09-22 15:07 · $120.16M 2026-09-22 18:07 · $120.12M 2026-09-22 21:07 · $120.24M 2026-09-23 · $119.49M 2026-09-23 00:07 · $120.20M 2026-09-23 03:07 · $120.07M 2026-09-23 06:07 · $119.99M 2026-09-23 09:07 · $119.87M 2026-09-23 12:07 · $119.82M 2026-09-23 15:07 · $119.65M 2026-09-23 18:07 · $119.62M 2026-09-23 21:07 · $119.49M 2026-09-24 · $119.47M 2026-09-24 00:07 · $119.52M 2026-09-24 03:07 · $119.51M 2026-09-24 06:07 · $119.52M 2026-09-24 09:07 · $119.48M 2026-09-24 12:07 · $119.34M 2026-09-24 15:07 · $119.38M 2026-09-24 18:07 · $119.31M 2026-09-24 21:07 · $119.47M 2026-09-25 · $119.62M 2026-09-25 00:07 · $119.45M 2026-09-25 03:07 · $119.42M 2026-09-25 06:07 · $119.45M 2026-09-25 09:07 · $119.62M 2026-09-25 12:07 · $119.71M 2026-09-25 15:07 · $119.69M 2026-09-25 18:07 · $119.61M 2026-09-25 21:07 · $119.62M 2026-09-26 · $119.59M 2026-09-26 00:07 · $119.62M 2026-09-26 03:07 · $119.60M 2026-09-26 05:13 · $119.59M 2026-09-26 06:07 · $119.60M 2026-09-26 07:25 · $119.62M 2026-09-26 09:07 · $119.62M 2026-09-26 11:44 · $119.55M 2026-09-26 12:07 · $119.57M 2026-09-26 15:07 · $119.53M 2026-09-26 18:07 · $119.53M 2026-09-26 21:07 · $119.51M 2026-09-27 · $119.48M 2026-09-27 00:07 · $119.54M 2026-09-27 03:07 · $119.57M 2026-09-27 06:11 · $119.58M 2026-09-27 09:10 · $119.53M 2026-09-27 15:10 · $119.57M 2026-09-27 18:22 · $119.53M 2026-09-27 21:19 · $119.48M 2026-09-28 · $119.38M 2026-09-28 00:25 · $119.51M 2026-09-28 03:15 · $119.58M 2026-09-28 06:12 · $119.49M 2026-09-28 09:12 · $119.43M 2026-09-28 12:12 · $119.47M 2026-09-28 15:17 · $119.32M 2026-09-28 18:18 · $119.45M 2026-09-28 21:14 · $119.38M 2026-09-29 · $119.07M 2026-09-29 00:16 · $119.38M 2026-09-29 03:12 · $119.37M 2026-09-29 06:13 · $119.27M 2026-09-29 09:18 · $119.12M 2026-09-29 12:17 · $119.21M 2026-09-29 21:12 · $119.07M 2026-09-30 · $118.98M 2026-09-30 00:12 · $119.07M 2026-09-30 03:12 · $119.05M 2026-09-30 06:12 · $119.16M 2026-09-30 09:12 · $119.23M 2026-09-30 12:12 · $119.29M 2026-09-30 15:13 · $119.20M 2026-09-30 18:12 · $119.03M 2026-09-30 21:13 · $118.98M 2026-10-01 · $118.08M 2026-10-01 00:12 · $118.96M 2026-10-01 03:12 · $118.91M 2026-10-01 06:12 · $118.89M 2026-10-01 12:12 · $118.74M 2026-10-01 21:13 · $118.08M 2026-10-02 · $118.10M 2026-10-02 00:12 · $118.10M 2026-10-02 03:13 · $118.09M 2026-10-02 06:12 · $118.20M 2026-10-02 09:12 · $118.13M 2026-10-02 15:12 · $118.32M 2026-10-02 18:16 · $118.14M 2026-10-02 21:13 · $118.10M 2026-10-03 · $118.04M 2026-10-03 00:12 · $118.11M 2026-10-03 03:13 · $118.12M 2026-10-03 06:12 · $118.14M 2026-10-03 09:12 · $118.12M 2026-10-03 15:12 · $118.06M 2026-10-03 21:13 · $118.04M 2026-10-04 · $118.17M 2026-10-04 00:12 · $118.08M 2026-10-04 06:12 · $118.08M 2026-10-04 09:12 · $118.10M 2026-10-04 15:12 · $118.09M 2026-10-04 18:13 · $118.13M 2026-10-04 21:13 · $118.17M 2026-10-05 · $117.74M 2026-10-05 00:12 · $118.16M 2026-10-05 03:12 · $117.31M 2026-10-05 06:12 · $117.57M 2026-10-05 09:12 · $117.71M 2026-10-05 12:12 · $117.67M 2026-10-05 15:12 · $117.74M 2026-10-06 · $118.23M 2026-10-06 00:12 · $117.79M 2026-10-06 03:12 · $117.79M 2026-10-06 06:12 · $117.73M 2026-10-06 12:12 · $118.34M 2026-10-06 18:12 · $118.25M 2026-10-06 21:12 · $118.23M 2026-10-07 · $117.58M 2026-10-07 06:12 · $117.88M 2026-10-07 09:12 · $117.59M 2026-10-07 12:12 · $117.39M 2026-10-07 18:12 · $117.60M 2026-10-07 21:12 · $117.58M 2026-10-08 · $117.65M 2026-10-08 00:12 · $117.59M 2026-10-08 03:12 · $117.59M 2026-10-08 06:12 · $117.51M 2026-10-08 09:12 · $117.44M 2026-10-08 12:12 · $117.38M 2026-10-08 15:12 · $117.65M 2026-10-09 · $117.53M 2026-10-09 00:12 · $117.69M 2026-10-09 03:12 · $117.83M 2026-10-09 06:12 · $117.83M 2026-10-09 09:12 · $117.73M 2026-10-09 12:13 · $117.64M 2026-10-09 18:16 · $117.53M 2026-10-10 · $117.53M 2026-10-10 06:16 · $117.53M 2026-10-10 12:16 · $117.52M 2026-10-10 15:16 · $117.51M 2026-10-10 21:16 · $117.53M 2026-10-11 · $117.50M 2026-10-11 00:16 · $117.55M 2026-10-11 03:16 · $117.54M 2026-10-11 06:16 · $117.56M 2026-10-11 09:16 · $117.55M 2026-10-11 12:16 · $117.48M 2026-10-11 15:15 · $117.51M 2026-10-11 18:15 · $117.56M 2026-10-11 21:15 · $117.50M 2026-10-12 · $117.10M 2026-10-12 00:16 · $117.65M 2026-10-12 03:15 · $117.67M 2026-10-12 06:16 · $117.58M 2026-10-12 09:16 · $117.50M 2026-10-12 12:15 · $117.35M 2026-10-12 15:16 · $117.31M 2026-10-12 18:15 · $117.16M 2026-10-12 21:21 · $117.10M 2026-10-13 · $117.57M 2026-10-13 00:16 · $117.14M 2026-10-13 03:22 · $117.33M 2026-10-13 06:16 · $117.35M 2026-10-13 09:16 · $117.42M 2026-10-13 12:17 · $117.46M 2026-10-13 15:14 · $117.51M 2026-10-13 18:14 · $117.59M 2026-10-13 21:20 · $117.57M 2026-10-14 · $117.09M 2026-10-14 00:22 · $117.60M 2026-10-14 03:16 · $117.67M 2026-10-14 06:16 · $117.67M 2026-10-14 09:16 · $117.55M 2026-10-14 12:16 · $117.54M 2026-10-14 21:15 · $117.09M 2026-10-15 · $117.76M 2026-10-15 00:15 · $117.41M 2026-10-15 03:15 · $117.83M 2026-10-15 06:15 · $117.68M 2026-10-15 09:15 · $117.73M 2026-10-15 12:15 · $117.68M 2026-10-15 15:15 · $117.54M 2026-10-15 18:16 · $117.75M 2026-10-15 21:43 · $117.76M 2026-10-16 · $118.00M 2026-10-16 03:15 · $117.76M 2026-10-16 06:15 · $117.86M 2026-10-16 09:15 · $118.09M 2026-10-16 15:15 · $118.18M 2026-10-16 18:15 · $117.88M 2026-10-16 21:15 · $118.00M 2026-10-17 · $117.91M 2026-10-17 00:15 · $117.99M 2026-10-17 03:15 · $118.00M 2026-10-17 06:15 · $117.98M 2026-10-17 09:15 · $117.95M 2026-10-17 12:15 · $117.91M 2026-10-18 · $117.89M 2026-10-18 00:15 · $117.93M 2026-10-18 06:15 · $117.95M 2026-10-18 09:15 · $117.93M 2026-10-18 12:16 · $117.89M 2026-10-18 15:16 · $117.93M 2026-10-18 18:16 · $117.89M 2026-10-18 18:16 · $117.89M 2026-10-19 · $117.78M 2026-10-19 00:16 · $117.88M 2026-10-19 00:16 · $117.88M 2026-10-19 03:15 · $117.87M 2026-10-19 03:16 · $117.87M 2026-10-19 06:16 · $117.86M 2026-10-19 06:16 · $117.86M 2026-10-19 09:16 · $117.75M 2026-10-19 09:16 · $117.75M 2026-10-19 12:16 · $117.87M 2026-10-19 15:16 · $117.78M 2026-10-20 · $117.99M 2026-10-20 00:15 · $117.76M 2026-10-20 03:16 · $117.91M 2026-10-20 06:15 · $117.92M 2026-10-20 09:16 · $117.79M 2026-10-20 12:16 · $117.77M 2026-10-20 15:16 · $118.07M 2026-10-20 21:16 · $117.99M 2026-10-21 · $117.82M 2026-10-21 00:15 · $117.91M 2026-10-21 03:16 · $117.91M 2026-10-21 09:16 · $117.77M 2026-10-21 15:15 · $117.82M 2026-10-22 · $140.13M 2026-10-22 00:16 · $118.00M 2026-10-22 06:16 · $118.11M 2026-10-22 12:16 · $117.64M 2026-10-22 21:16 · $140.13M 2026-10-23 · $139.91M 2026-10-23 00:16 · $140.20M 2026-10-23 12:16 · $139.88M 2026-10-23 18:15 · $139.91M 2026-10-24 · $139.90M 2026-10-24 03:15 · $139.91M 2026-10-24 06:16 · $139.91M 2026-10-24 15:16 · $139.86M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 08-09 08-30 09-15 10-31 $139.43M $115.83M $121.83M $128.14M $134.78M 2026-08-09 · $121.25M 2026-08-10 · $121.26M 2026-08-16 · $121.38M 2026-08-17 · $121.70M 2026-08-18 · $121.53M 2026-08-19 · $121.57M 2026-08-24 · $122.53M 2026-08-30 · $121.55M 2026-08-31 · $121.68M 2026-09-06 · $121.91M 2026-09-07 · $122.04M 2026-09-08 · $121.95M 2026-09-14 · $121.34M 2026-09-15 · $121.11M 2026-09-16 · $121.08M 2026-09-16 18:20 · $120.96M 2026-09-16 22:16 · $120.33M 2026-09-17 · $120.49M 2026-09-17 00:35 · $120.40M 2026-09-17 06:14 · $120.38M 2026-09-17 11:44 · $120.39M 2026-09-17 17:03 · $120.48M 2026-09-17 20:24 · $120.47M 2026-09-17 23:42 · $120.49M 2026-09-18 · $120.69M 2026-09-18 04:43 · $120.63M 2026-09-18 09:49 · $120.53M 2026-09-18 14:34 · $120.33M 2026-09-18 18:32 · $120.59M 2026-09-18 21:48 · $120.69M 2026-09-19 · $120.73M 2026-09-19 00:23 · $120.76M 2026-09-19 05:56 · $120.78M 2026-09-19 11:01 · $120.73M 2026-09-20 · $120.66M 2026-09-20 12:45 · $120.67M 2026-09-20 13:13 · $120.67M 2026-09-20 14:08 · $120.67M 2026-09-20 15:07 · $120.67M 2026-09-20 18:07 · $120.63M 2026-09-20 21:07 · $120.66M 2026-09-21 · $120.39M 2026-09-21 00:07 · $120.55M 2026-09-21 03:07 · $120.56M 2026-09-21 06:07 · $120.49M 2026-09-21 09:07 · $120.54M 2026-09-21 12:07 · $120.66M 2026-09-21 15:07 · $120.46M 2026-09-21 18:07 · $120.42M 2026-09-21 21:07 · $120.39M 2026-09-22 · $120.24M 2026-09-22 00:07 · $120.42M 2026-09-22 03:07 · $120.43M 2026-09-22 06:07 · $120.46M 2026-09-22 09:07 · $120.22M 2026-09-22 12:07 · $120.38M 2026-09-22 15:07 · $120.16M 2026-09-22 18:07 · $120.12M 2026-09-22 21:07 · $120.24M 2026-09-23 · $119.49M 2026-09-23 00:07 · $120.20M 2026-09-23 03:07 · $120.07M 2026-09-23 06:07 · $119.99M 2026-09-23 09:07 · $119.87M 2026-09-23 12:07 · $119.82M 2026-09-23 15:07 · $119.65M 2026-09-23 18:07 · $119.62M 2026-09-23 21:07 · $119.49M 2026-09-24 · $119.47M 2026-09-24 00:07 · $119.52M 2026-09-24 03:07 · $119.51M 2026-09-24 06:07 · $119.52M 2026-09-24 09:07 · $119.48M 2026-09-24 12:07 · $119.34M 2026-09-24 15:07 · $119.38M 2026-09-24 18:07 · $119.31M 2026-09-24 21:07 · $119.47M 2026-09-25 · $119.62M 2026-09-25 00:07 · $119.45M 2026-09-25 03:07 · $119.42M 2026-09-25 06:07 · $119.45M 2026-09-25 09:07 · $119.62M 2026-09-25 12:07 · $119.71M 2026-09-25 15:07 · $119.69M 2026-09-25 18:07 · $119.61M 2026-09-25 21:07 · $119.62M 2026-09-26 · $119.59M 2026-09-26 00:07 · $119.62M 2026-09-26 03:07 · $119.60M 2026-09-26 05:13 · $119.59M 2026-09-26 06:07 · $119.60M 2026-09-26 07:25 · $119.62M 2026-09-26 09:07 · $119.62M 2026-09-26 11:44 · $119.55M 2026-09-26 12:07 · $119.57M 2026-09-26 15:07 · $119.53M 2026-09-26 18:07 · $119.53M 2026-09-26 21:07 · $119.51M 2026-09-27 · $119.48M 2026-09-27 00:07 · $119.54M 2026-09-27 03:07 · $119.57M 2026-09-27 06:11 · $119.58M 2026-09-27 09:10 · $119.53M 2026-09-27 15:10 · $119.57M 2026-09-27 18:22 · $119.53M 2026-09-27 21:19 · $119.48M 2026-09-28 · $119.38M 2026-09-28 00:25 · $119.51M 2026-09-28 03:15 · $119.58M 2026-09-28 06:12 · $119.49M 2026-09-28 09:12 · $119.43M 2026-09-28 12:12 · $119.47M 2026-09-28 15:17 · $119.32M 2026-09-28 18:18 · $119.45M 2026-09-28 21:14 · $119.38M 2026-09-29 · $119.07M 2026-09-29 00:16 · $119.38M 2026-09-29 03:12 · $119.37M 2026-09-29 06:13 · $119.27M 2026-09-29 09:18 · $119.12M 2026-09-29 12:17 · $119.21M 2026-09-29 21:12 · $119.07M 2026-09-30 · $118.98M 2026-09-30 00:12 · $119.07M 2026-09-30 03:12 · $119.05M 2026-09-30 06:12 · $119.16M 2026-09-30 09:12 · $119.23M 2026-09-30 12:12 · $119.29M 2026-09-30 15:13 · $119.20M 2026-09-30 18:12 · $119.03M 2026-09-30 21:13 · $118.98M 2026-10-01 · $118.08M 2026-10-01 00:12 · $118.96M 2026-10-01 03:12 · $118.91M 2026-10-01 06:12 · $118.89M 2026-10-01 12:12 · $118.74M 2026-10-01 21:13 · $118.08M 2026-10-02 · $118.10M 2026-10-02 00:12 · $118.10M 2026-10-02 03:13 · $118.09M 2026-10-02 06:12 · $118.20M 2026-10-02 09:12 · $118.13M 2026-10-02 15:12 · $118.32M 2026-10-02 18:16 · $118.14M 2026-10-02 21:13 · $118.10M 2026-10-03 · $118.04M 2026-10-03 00:12 · $118.11M 2026-10-03 03:13 · $118.12M 2026-10-03 06:12 · $118.14M 2026-10-03 09:12 · $118.12M 2026-10-03 15:12 · $118.06M 2026-10-03 21:13 · $118.04M 2026-10-04 · $118.17M 2026-10-04 00:12 · $118.08M 2026-10-04 06:12 · $118.08M 2026-10-04 09:12 · $118.10M 2026-10-04 15:12 · $118.09M 2026-10-04 18:13 · $118.13M 2026-10-04 21:13 · $118.17M 2026-10-05 · $117.74M 2026-10-05 00:12 · $118.16M 2026-10-05 03:12 · $117.31M 2026-10-05 06:12 · $117.57M 2026-10-05 09:12 · $117.71M 2026-10-05 12:12 · $117.67M 2026-10-05 15:12 · $117.74M 2026-10-06 · $118.23M 2026-10-06 00:12 · $117.79M 2026-10-06 03:12 · $117.79M 2026-10-06 06:12 · $117.73M 2026-10-06 12:12 · $118.34M 2026-10-06 18:12 · $118.25M 2026-10-06 21:12 · $118.23M 2026-10-07 · $117.58M 2026-10-07 06:12 · $117.88M 2026-10-07 09:12 · $117.59M 2026-10-07 12:12 · $117.39M 2026-10-07 18:12 · $117.60M 2026-10-07 21:12 · $117.58M 2026-10-08 · $117.65M 2026-10-08 00:12 · $117.59M 2026-10-08 03:12 · $117.59M 2026-10-08 06:12 · $117.51M 2026-10-08 09:12 · $117.44M 2026-10-08 12:12 · $117.38M 2026-10-08 15:12 · $117.65M 2026-10-09 · $117.53M 2026-10-09 00:12 · $117.69M 2026-10-09 03:12 · $117.83M 2026-10-09 06:12 · $117.83M 2026-10-09 09:12 · $117.73M 2026-10-09 12:13 · $117.64M 2026-10-09 18:16 · $117.53M 2026-10-10 · $117.53M 2026-10-10 06:16 · $117.53M 2026-10-10 12:16 · $117.52M 2026-10-10 15:16 · $117.51M 2026-10-10 21:16 · $117.53M 2026-10-11 · $117.50M 2026-10-11 00:16 · $117.55M 2026-10-11 03:16 · $117.54M 2026-10-11 06:16 · $117.56M 2026-10-11 09:16 · $117.55M 2026-10-11 12:16 · $117.48M 2026-10-11 15:15 · $117.51M 2026-10-11 18:15 · $117.56M 2026-10-11 21:15 · $117.50M 2026-10-12 · $117.10M 2026-10-12 00:16 · $117.65M 2026-10-12 03:15 · $117.67M 2026-10-12 06:16 · $117.58M 2026-10-12 09:16 · $117.50M 2026-10-12 12:15 · $117.35M 2026-10-12 15:16 · $117.31M 2026-10-12 18:15 · $117.16M 2026-10-12 21:21 · $117.10M 2026-10-13 · $117.57M 2026-10-13 00:16 · $117.14M 2026-10-13 03:22 · $117.33M 2026-10-13 06:16 · $117.35M 2026-10-13 09:16 · $117.42M 2026-10-13 12:17 · $117.46M 2026-10-13 15:14 · $117.51M 2026-10-13 18:14 · $117.59M 2026-10-13 21:20 · $117.57M 2026-10-14 · $117.09M 2026-10-14 00:22 · $117.60M 2026-10-14 03:16 · $117.67M 2026-10-14 06:16 · $117.67M 2026-10-14 09:16 · $117.55M 2026-10-14 12:16 · $117.54M 2026-10-14 21:15 · $117.09M 2026-10-15 · $117.76M 2026-10-15 00:15 · $117.41M 2026-10-15 03:15 · $117.83M 2026-10-15 06:15 · $117.68M 2026-10-15 09:15 · $117.73M 2026-10-15 12:15 · $117.68M 2026-10-15 15:15 · $117.54M 2026-10-15 18:16 · $117.75M 2026-10-15 21:43 · $117.76M 2026-10-16 · $118.00M 2026-10-16 03:15 · $117.76M 2026-10-16 06:15 · $117.86M 2026-10-16 09:15 · $118.09M 2026-10-16 15:15 · $118.18M 2026-10-16 18:15 · $117.88M 2026-10-16 21:15 · $118.00M 2026-10-17 · $117.91M 2026-10-17 00:15 · $117.99M 2026-10-17 03:15 · $118.00M 2026-10-17 06:15 · $117.98M 2026-10-17 09:15 · $117.95M 2026-10-17 12:15 · $117.91M 2026-10-18 · $117.89M 2026-10-18 00:15 · $117.93M 2026-10-18 06:15 · $117.95M 2026-10-18 09:15 · $117.93M 2026-10-18 12:16 · $117.89M 2026-10-18 15:16 · $117.93M 2026-10-18 18:16 · $117.89M 2026-10-18 18:16 · $117.89M 2026-10-19 · $117.78M 2026-10-19 00:16 · $117.88M 2026-10-19 00:16 · $117.88M 2026-10-19 03:15 · $117.87M 2026-10-19 03:16 · $117.87M 2026-10-19 06:16 · $117.86M 2026-10-19 06:16 · $117.86M 2026-10-19 09:16 · $117.75M 2026-10-19 09:16 · $117.75M 2026-10-19 12:16 · $117.87M 2026-10-19 15:16 · $117.78M 2026-10-20 · $117.99M 2026-10-20 00:15 · $117.76M 2026-10-20 03:16 · $117.91M 2026-10-20 06:15 · $117.92M 2026-10-20 09:16 · $117.79M 2026-10-20 12:16 · $117.77M 2026-10-20 15:16 · $118.07M 2026-10-20 21:16 · $117.99M 2026-10-21 · $117.82M 2026-10-21 00:15 · $117.91M 2026-10-21 03:16 · $117.91M 2026-10-21 09:16 · $117.77M 2026-10-21 15:15 · $117.82M 2026-10-22 · $140.13M 2026-10-22 00:16 · $118.00M 2026-10-22 06:16 · $118.11M 2026-10-22 12:16 · $117.64M 2026-10-22 21:16 · $140.13M 2026-10-23 · $139.91M 2026-10-23 00:16 · $140.20M 2026-10-23 12:16 · $139.88M 2026-10-23 18:15 · $139.91M 2026-10-24 · $139.90M 2026-10-24 03:15 · $139.91M 2026-10-24 06:16 · $139.91M 2026-10-24 15:16 · $139.86M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 08-09 08-30 09-15 10-31 $139.43M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$115.70M $122.18M $128.66M $135.14M 2026-08-09 · $121.25M 2026-08-10 · $121.26M 2026-08-16 · $121.38M 2026-08-17 · $121.70M 2026-08-18 · $121.53M 2026-08-19 · $121.57M 2026-08-24 · $122.53M 2026-08-30 · $121.55M 2026-08-31 · $121.68M 2026-09-06 · $121.91M 2026-09-07 · $122.04M 2026-09-08 · $121.95M 2026-09-14 · $121.34M 2026-09-15 · $121.11M 2026-09-16 · $121.08M 2026-09-16 18:20 · $120.96M 2026-09-16 22:16 · $120.33M 2026-09-17 · $120.49M 2026-09-17 00:35 · $120.40M 2026-09-17 06:14 · $120.38M 2026-09-17 11:44 · $120.39M 2026-09-17 17:03 · $120.48M 2026-09-17 20:24 · $120.47M 2026-09-17 23:42 · $120.49M 2026-09-18 · $120.69M 2026-09-18 04:43 · $120.63M 2026-09-18 09:49 · $120.53M 2026-09-18 14:34 · $120.33M 2026-09-18 18:32 · $120.59M 2026-09-18 21:48 · $120.69M 2026-09-19 · $120.73M 2026-09-19 00:23 · $120.76M 2026-09-19 05:56 · $120.78M 2026-09-19 11:01 · $120.73M 2026-09-20 · $120.66M 2026-09-20 12:45 · $120.67M 2026-09-20 13:13 · $120.67M 2026-09-20 14:08 · $120.67M 2026-09-20 15:07 · $120.67M 2026-09-20 18:07 · $120.63M 2026-09-20 21:07 · $120.66M 2026-09-21 · $120.39M 2026-09-21 00:07 · $120.55M 2026-09-21 03:07 · $120.56M 2026-09-21 06:07 · $120.49M 2026-09-21 09:07 · $120.54M 2026-09-21 12:07 · $120.66M 2026-09-21 15:07 · $120.46M 2026-09-21 18:07 · $120.42M 2026-09-21 21:07 · $120.39M 2026-09-22 · $120.24M 2026-09-22 00:07 · $120.42M 2026-09-22 03:07 · $120.43M 2026-09-22 06:07 · $120.46M 2026-09-22 09:07 · $120.22M 2026-09-22 12:07 · $120.38M 2026-09-22 15:07 · $120.16M 2026-09-22 18:07 · $120.12M 2026-09-22 21:07 · $120.24M 2026-09-23 · $119.49M 2026-09-23 00:07 · $120.20M 2026-09-23 03:07 · $120.07M 2026-09-23 06:07 · $119.99M 2026-09-23 09:07 · $119.87M 2026-09-23 12:07 · $119.82M 2026-09-23 15:07 · $119.65M 2026-09-23 18:07 · $119.62M 2026-09-23 21:07 · $119.49M 2026-09-24 · $119.47M 2026-09-24 00:07 · $119.52M 2026-09-24 03:07 · $119.51M 2026-09-24 06:07 · $119.52M 2026-09-24 09:07 · $119.48M 2026-09-24 12:07 · $119.34M 2026-09-24 15:07 · $119.38M 2026-09-24 18:07 · $119.31M 2026-09-24 21:07 · $119.47M 2026-09-25 · $119.62M 2026-09-25 00:07 · $119.45M 2026-09-25 03:07 · $119.42M 2026-09-25 06:07 · $119.45M 2026-09-25 09:07 · $119.62M 2026-09-25 12:07 · $119.71M 2026-09-25 15:07 · $119.69M 2026-09-25 18:07 · $119.61M 2026-09-25 21:07 · $119.62M 2026-09-26 · $119.59M 2026-09-26 00:07 · $119.62M 2026-09-26 03:07 · $119.60M 2026-09-26 05:13 · $119.59M 2026-09-26 06:07 · $119.60M 2026-09-26 07:25 · $119.62M 2026-09-26 09:07 · $119.62M 2026-09-26 11:44 · $119.55M 2026-09-26 12:07 · $119.57M 2026-09-26 15:07 · $119.53M 2026-09-26 18:07 · $119.53M 2026-09-26 21:07 · $119.51M 2026-09-27 · $119.48M 2026-09-27 00:07 · $119.54M 2026-09-27 03:07 · $119.57M 2026-09-27 06:11 · $119.58M 2026-09-27 09:10 · $119.53M 2026-09-27 15:10 · $119.57M 2026-09-27 18:22 · $119.53M 2026-09-27 21:19 · $119.48M 2026-09-28 · $119.38M 2026-09-28 00:25 · $119.51M 2026-09-28 03:15 · $119.58M 2026-09-28 06:12 · $119.49M 2026-09-28 09:12 · $119.43M 2026-09-28 12:12 · $119.47M 2026-09-28 15:17 · $119.32M 2026-09-28 18:18 · $119.45M 2026-09-28 21:14 · $119.38M 2026-09-29 · $119.07M 2026-09-29 00:16 · $119.38M 2026-09-29 03:12 · $119.37M 2026-09-29 06:13 · $119.27M 2026-09-29 09:18 · $119.12M 2026-09-29 12:17 · $119.21M 2026-09-29 21:12 · $119.07M 2026-09-30 · $118.98M 2026-09-30 00:12 · $119.07M 2026-09-30 03:12 · $119.05M 2026-09-30 06:12 · $119.16M 2026-09-30 09:12 · $119.23M 2026-09-30 12:12 · $119.29M 2026-09-30 15:13 · $119.20M 2026-09-30 18:12 · $119.03M 2026-09-30 21:13 · $118.98M 2026-10-01 · $118.08M 2026-10-01 00:12 · $118.96M 2026-10-01 03:12 · $118.91M 2026-10-01 06:12 · $118.89M 2026-10-01 12:12 · $118.74M 2026-10-01 21:13 · $118.08M 2026-10-02 · $118.10M 2026-10-02 00:12 · $118.10M 2026-10-02 03:13 · $118.09M 2026-10-02 06:12 · $118.20M 2026-10-02 09:12 · $118.13M 2026-10-02 15:12 · $118.32M 2026-10-02 18:16 · $118.14M 2026-10-02 21:13 · $118.10M 2026-10-03 · $118.04M 2026-10-03 00:12 · $118.11M 2026-10-03 03:13 · $118.12M 2026-10-03 06:12 · $118.14M 2026-10-03 09:12 · $118.12M 2026-10-03 15:12 · $118.06M 2026-10-03 21:13 · $118.04M 2026-10-04 · $118.17M 2026-10-04 00:12 · $118.08M 2026-10-04 06:12 · $118.08M 2026-10-04 09:12 · $118.10M 2026-10-04 15:12 · $118.09M 2026-10-04 18:13 · $118.13M 2026-10-04 21:13 · $118.17M 2026-10-05 · $117.74M 2026-10-05 00:12 · $118.16M 2026-10-05 03:12 · $117.31M 2026-10-05 06:12 · $117.57M 2026-10-05 09:12 · $117.71M 2026-10-05 12:12 · $117.67M 2026-10-05 15:12 · $117.74M 2026-10-06 · $118.23M 2026-10-06 00:12 · $117.79M 2026-10-06 03:12 · $117.79M 2026-10-06 06:12 · $117.73M 2026-10-06 12:12 · $118.34M 2026-10-06 18:12 · $118.25M 2026-10-06 21:12 · $118.23M 2026-10-07 · $117.58M 2026-10-07 06:12 · $117.88M 2026-10-07 09:12 · $117.59M 2026-10-07 12:12 · $117.39M 2026-10-07 18:12 · $117.60M 2026-10-07 21:12 · $117.58M 2026-10-08 · $117.65M 2026-10-08 00:12 · $117.59M 2026-10-08 03:12 · $117.59M 2026-10-08 06:12 · $117.51M 2026-10-08 09:12 · $117.44M 2026-10-08 12:12 · $117.38M 2026-10-08 15:12 · $117.65M 2026-10-09 · $117.53M 2026-10-09 00:12 · $117.69M 2026-10-09 03:12 · $117.83M 2026-10-09 06:12 · $117.83M 2026-10-09 09:12 · $117.73M 2026-10-09 12:13 · $117.64M 2026-10-09 18:16 · $117.53M 2026-10-10 · $117.53M 2026-10-10 06:16 · $117.53M 2026-10-10 12:16 · $117.52M 2026-10-10 15:16 · $117.51M 2026-10-10 21:16 · $117.53M 2026-10-11 · $117.50M 2026-10-11 00:16 · $117.55M 2026-10-11 03:16 · $117.54M 2026-10-11 06:16 · $117.56M 2026-10-11 09:16 · $117.55M 2026-10-11 12:16 · $117.48M 2026-10-11 15:15 · $117.51M 2026-10-11 18:15 · $117.56M 2026-10-11 21:15 · $117.50M 2026-10-12 · $117.10M 2026-10-12 00:16 · $117.65M 2026-10-12 03:15 · $117.67M 2026-10-12 06:16 · $117.58M 2026-10-12 09:16 · $117.50M 2026-10-12 12:15 · $117.35M 2026-10-12 15:16 · $117.31M 2026-10-12 18:15 · $117.16M 2026-10-12 21:21 · $117.10M 2026-10-13 · $117.57M 2026-10-13 00:16 · $117.14M 2026-10-13 03:22 · $117.33M 2026-10-13 06:16 · $117.35M 2026-10-13 09:16 · $117.42M 2026-10-13 12:17 · $117.46M 2026-10-13 15:14 · $117.51M 2026-10-13 18:14 · $117.59M 2026-10-13 21:20 · $117.57M 2026-10-14 · $117.09M 2026-10-14 00:22 · $117.60M 2026-10-14 03:16 · $117.67M 2026-10-14 06:16 · $117.67M 2026-10-14 09:16 · $117.55M 2026-10-14 12:16 · $117.54M 2026-10-14 21:15 · $117.09M 2026-10-15 · $117.76M 2026-10-15 00:15 · $117.41M 2026-10-15 03:15 · $117.83M 2026-10-15 06:15 · $117.68M 2026-10-15 09:15 · $117.73M 2026-10-15 12:15 · $117.68M 2026-10-15 15:15 · $117.54M 2026-10-15 18:16 · $117.75M 2026-10-15 21:43 · $117.76M 2026-10-16 · $118.00M 2026-10-16 03:15 · $117.76M 2026-10-16 06:15 · $117.86M 2026-10-16 09:15 · $118.09M 2026-10-16 15:15 · $118.18M 2026-10-16 18:15 · $117.88M 2026-10-16 21:15 · $118.00M 2026-10-17 · $117.91M 2026-10-17 00:15 · $117.99M 2026-10-17 03:15 · $118.00M 2026-10-17 06:15 · $117.98M 2026-10-17 09:15 · $117.95M 2026-10-17 12:15 · $117.91M 2026-10-18 · $117.89M 2026-10-18 00:15 · $117.93M 2026-10-18 06:15 · $117.95M 2026-10-18 09:15 · $117.93M 2026-10-18 12:16 · $117.89M 2026-10-18 15:16 · $117.93M 2026-10-18 18:16 · $117.89M 2026-10-18 18:16 · $117.89M 2026-10-19 · $117.78M 2026-10-19 00:16 · $117.88M 2026-10-19 00:16 · $117.88M 2026-10-19 03:15 · $117.87M 2026-10-19 03:16 · $117.87M 2026-10-19 06:16 · $117.86M 2026-10-19 06:16 · $117.86M 2026-10-19 09:16 · $117.75M 2026-10-19 09:16 · $117.75M 2026-10-19 12:16 · $117.87M 2026-10-19 15:16 · $117.78M 2026-10-20 · $117.99M 2026-10-20 00:15 · $117.76M 2026-10-20 03:16 · $117.91M 2026-10-20 06:15 · $117.92M 2026-10-20 09:16 · $117.79M 2026-10-20 12:16 · $117.77M 2026-10-20 15:16 · $118.07M 2026-10-20 21:16 · $117.99M 2026-10-21 · $117.82M 2026-10-21 00:15 · $117.91M 2026-10-21 03:16 · $117.91M 2026-10-21 09:16 · $117.77M 2026-10-21 15:15 · $117.82M 2026-10-22 · $140.13M 2026-10-22 00:16 · $118.00M 2026-10-22 06:16 · $118.11M 2026-10-22 12:16 · $117.64M 2026-10-22 21:16 · $140.13M 2026-10-23 · $139.91M 2026-10-23 00:16 · $140.20M 2026-10-23 12:16 · $139.88M 2026-10-23 18:15 · $139.91M 2026-10-24 · $139.90M 2026-10-24 03:15 · $139.91M 2026-10-24 06:16 · $139.91M 2026-10-24 15:16 · $139.86M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 08-09 08-30 09-15 10-31 $139.43M $115.83M $121.83M $128.14M $134.78M 2026-08-09 · $121.25M 2026-08-10 · $121.26M 2026-08-16 · $121.38M 2026-08-17 · $121.70M 2026-08-18 · $121.53M 2026-08-19 · $121.57M 2026-08-24 · $122.53M 2026-08-30 · $121.55M 2026-08-31 · $121.68M 2026-09-06 · $121.91M 2026-09-07 · $122.04M 2026-09-08 · $121.95M 2026-09-14 · $121.34M 2026-09-15 · $121.11M 2026-09-16 · $121.08M 2026-09-16 18:20 · $120.96M 2026-09-16 22:16 · $120.33M 2026-09-17 · $120.49M 2026-09-17 00:35 · $120.40M 2026-09-17 06:14 · $120.38M 2026-09-17 11:44 · $120.39M 2026-09-17 17:03 · $120.48M 2026-09-17 20:24 · $120.47M 2026-09-17 23:42 · $120.49M 2026-09-18 · $120.69M 2026-09-18 04:43 · $120.63M 2026-09-18 09:49 · $120.53M 2026-09-18 14:34 · $120.33M 2026-09-18 18:32 · $120.59M 2026-09-18 21:48 · $120.69M 2026-09-19 · $120.73M 2026-09-19 00:23 · $120.76M 2026-09-19 05:56 · $120.78M 2026-09-19 11:01 · $120.73M 2026-09-20 · $120.66M 2026-09-20 12:45 · $120.67M 2026-09-20 13:13 · $120.67M 2026-09-20 14:08 · $120.67M 2026-09-20 15:07 · $120.67M 2026-09-20 18:07 · $120.63M 2026-09-20 21:07 · $120.66M 2026-09-21 · $120.39M 2026-09-21 00:07 · $120.55M 2026-09-21 03:07 · $120.56M 2026-09-21 06:07 · $120.49M 2026-09-21 09:07 · $120.54M 2026-09-21 12:07 · $120.66M 2026-09-21 15:07 · $120.46M 2026-09-21 18:07 · $120.42M 2026-09-21 21:07 · $120.39M 2026-09-22 · $120.24M 2026-09-22 00:07 · $120.42M 2026-09-22 03:07 · $120.43M 2026-09-22 06:07 · $120.46M 2026-09-22 09:07 · $120.22M 2026-09-22 12:07 · $120.38M 2026-09-22 15:07 · $120.16M 2026-09-22 18:07 · $120.12M 2026-09-22 21:07 · $120.24M 2026-09-23 · $119.49M 2026-09-23 00:07 · $120.20M 2026-09-23 03:07 · $120.07M 2026-09-23 06:07 · $119.99M 2026-09-23 09:07 · $119.87M 2026-09-23 12:07 · $119.82M 2026-09-23 15:07 · $119.65M 2026-09-23 18:07 · $119.62M 2026-09-23 21:07 · $119.49M 2026-09-24 · $119.47M 2026-09-24 00:07 · $119.52M 2026-09-24 03:07 · $119.51M 2026-09-24 06:07 · $119.52M 2026-09-24 09:07 · $119.48M 2026-09-24 12:07 · $119.34M 2026-09-24 15:07 · $119.38M 2026-09-24 18:07 · $119.31M 2026-09-24 21:07 · $119.47M 2026-09-25 · $119.62M 2026-09-25 00:07 · $119.45M 2026-09-25 03:07 · $119.42M 2026-09-25 06:07 · $119.45M 2026-09-25 09:07 · $119.62M 2026-09-25 12:07 · $119.71M 2026-09-25 15:07 · $119.69M 2026-09-25 18:07 · $119.61M 2026-09-25 21:07 · $119.62M 2026-09-26 · $119.59M 2026-09-26 00:07 · $119.62M 2026-09-26 03:07 · $119.60M 2026-09-26 05:13 · $119.59M 2026-09-26 06:07 · $119.60M 2026-09-26 07:25 · $119.62M 2026-09-26 09:07 · $119.62M 2026-09-26 11:44 · $119.55M 2026-09-26 12:07 · $119.57M 2026-09-26 15:07 · $119.53M 2026-09-26 18:07 · $119.53M 2026-09-26 21:07 · $119.51M 2026-09-27 · $119.48M 2026-09-27 00:07 · $119.54M 2026-09-27 03:07 · $119.57M 2026-09-27 06:11 · $119.58M 2026-09-27 09:10 · $119.53M 2026-09-27 15:10 · $119.57M 2026-09-27 18:22 · $119.53M 2026-09-27 21:19 · $119.48M 2026-09-28 · $119.38M 2026-09-28 00:25 · $119.51M 2026-09-28 03:15 · $119.58M 2026-09-28 06:12 · $119.49M 2026-09-28 09:12 · $119.43M 2026-09-28 12:12 · $119.47M 2026-09-28 15:17 · $119.32M 2026-09-28 18:18 · $119.45M 2026-09-28 21:14 · $119.38M 2026-09-29 · $119.07M 2026-09-29 00:16 · $119.38M 2026-09-29 03:12 · $119.37M 2026-09-29 06:13 · $119.27M 2026-09-29 09:18 · $119.12M 2026-09-29 12:17 · $119.21M 2026-09-29 21:12 · $119.07M 2026-09-30 · $118.98M 2026-09-30 00:12 · $119.07M 2026-09-30 03:12 · $119.05M 2026-09-30 06:12 · $119.16M 2026-09-30 09:12 · $119.23M 2026-09-30 12:12 · $119.29M 2026-09-30 15:13 · $119.20M 2026-09-30 18:12 · $119.03M 2026-09-30 21:13 · $118.98M 2026-10-01 · $118.08M 2026-10-01 00:12 · $118.96M 2026-10-01 03:12 · $118.91M 2026-10-01 06:12 · $118.89M 2026-10-01 12:12 · $118.74M 2026-10-01 21:13 · $118.08M 2026-10-02 · $118.10M 2026-10-02 00:12 · $118.10M 2026-10-02 03:13 · $118.09M 2026-10-02 06:12 · $118.20M 2026-10-02 09:12 · $118.13M 2026-10-02 15:12 · $118.32M 2026-10-02 18:16 · $118.14M 2026-10-02 21:13 · $118.10M 2026-10-03 · $118.04M 2026-10-03 00:12 · $118.11M 2026-10-03 03:13 · $118.12M 2026-10-03 06:12 · $118.14M 2026-10-03 09:12 · $118.12M 2026-10-03 15:12 · $118.06M 2026-10-03 21:13 · $118.04M 2026-10-04 · $118.17M 2026-10-04 00:12 · $118.08M 2026-10-04 06:12 · $118.08M 2026-10-04 09:12 · $118.10M 2026-10-04 15:12 · $118.09M 2026-10-04 18:13 · $118.13M 2026-10-04 21:13 · $118.17M 2026-10-05 · $117.74M 2026-10-05 00:12 · $118.16M 2026-10-05 03:12 · $117.31M 2026-10-05 06:12 · $117.57M 2026-10-05 09:12 · $117.71M 2026-10-05 12:12 · $117.67M 2026-10-05 15:12 · $117.74M 2026-10-06 · $118.23M 2026-10-06 00:12 · $117.79M 2026-10-06 03:12 · $117.79M 2026-10-06 06:12 · $117.73M 2026-10-06 12:12 · $118.34M 2026-10-06 18:12 · $118.25M 2026-10-06 21:12 · $118.23M 2026-10-07 · $117.58M 2026-10-07 06:12 · $117.88M 2026-10-07 09:12 · $117.59M 2026-10-07 12:12 · $117.39M 2026-10-07 18:12 · $117.60M 2026-10-07 21:12 · $117.58M 2026-10-08 · $117.65M 2026-10-08 00:12 · $117.59M 2026-10-08 03:12 · $117.59M 2026-10-08 06:12 · $117.51M 2026-10-08 09:12 · $117.44M 2026-10-08 12:12 · $117.38M 2026-10-08 15:12 · $117.65M 2026-10-09 · $117.53M 2026-10-09 00:12 · $117.69M 2026-10-09 03:12 · $117.83M 2026-10-09 06:12 · $117.83M 2026-10-09 09:12 · $117.73M 2026-10-09 12:13 · $117.64M 2026-10-09 18:16 · $117.53M 2026-10-10 · $117.53M 2026-10-10 06:16 · $117.53M 2026-10-10 12:16 · $117.52M 2026-10-10 15:16 · $117.51M 2026-10-10 21:16 · $117.53M 2026-10-11 · $117.50M 2026-10-11 00:16 · $117.55M 2026-10-11 03:16 · $117.54M 2026-10-11 06:16 · $117.56M 2026-10-11 09:16 · $117.55M 2026-10-11 12:16 · $117.48M 2026-10-11 15:15 · $117.51M 2026-10-11 18:15 · $117.56M 2026-10-11 21:15 · $117.50M 2026-10-12 · $117.10M 2026-10-12 00:16 · $117.65M 2026-10-12 03:15 · $117.67M 2026-10-12 06:16 · $117.58M 2026-10-12 09:16 · $117.50M 2026-10-12 12:15 · $117.35M 2026-10-12 15:16 · $117.31M 2026-10-12 18:15 · $117.16M 2026-10-12 21:21 · $117.10M 2026-10-13 · $117.57M 2026-10-13 00:16 · $117.14M 2026-10-13 03:22 · $117.33M 2026-10-13 06:16 · $117.35M 2026-10-13 09:16 · $117.42M 2026-10-13 12:17 · $117.46M 2026-10-13 15:14 · $117.51M 2026-10-13 18:14 · $117.59M 2026-10-13 21:20 · $117.57M 2026-10-14 · $117.09M 2026-10-14 00:22 · $117.60M 2026-10-14 03:16 · $117.67M 2026-10-14 06:16 · $117.67M 2026-10-14 09:16 · $117.55M 2026-10-14 12:16 · $117.54M 2026-10-14 21:15 · $117.09M 2026-10-15 · $117.76M 2026-10-15 00:15 · $117.41M 2026-10-15 03:15 · $117.83M 2026-10-15 06:15 · $117.68M 2026-10-15 09:15 · $117.73M 2026-10-15 12:15 · $117.68M 2026-10-15 15:15 · $117.54M 2026-10-15 18:16 · $117.75M 2026-10-15 21:43 · $117.76M 2026-10-16 · $118.00M 2026-10-16 03:15 · $117.76M 2026-10-16 06:15 · $117.86M 2026-10-16 09:15 · $118.09M 2026-10-16 15:15 · $118.18M 2026-10-16 18:15 · $117.88M 2026-10-16 21:15 · $118.00M 2026-10-17 · $117.91M 2026-10-17 00:15 · $117.99M 2026-10-17 03:15 · $118.00M 2026-10-17 06:15 · $117.98M 2026-10-17 09:15 · $117.95M 2026-10-17 12:15 · $117.91M 2026-10-18 · $117.89M 2026-10-18 00:15 · $117.93M 2026-10-18 06:15 · $117.95M 2026-10-18 09:15 · $117.93M 2026-10-18 12:16 · $117.89M 2026-10-18 15:16 · $117.93M 2026-10-18 18:16 · $117.89M 2026-10-18 18:16 · $117.89M 2026-10-19 · $117.78M 2026-10-19 00:16 · $117.88M 2026-10-19 00:16 · $117.88M 2026-10-19 03:15 · $117.87M 2026-10-19 03:16 · $117.87M 2026-10-19 06:16 · $117.86M 2026-10-19 06:16 · $117.86M 2026-10-19 09:16 · $117.75M 2026-10-19 09:16 · $117.75M 2026-10-19 12:16 · $117.87M 2026-10-19 15:16 · $117.78M 2026-10-20 · $117.99M 2026-10-20 00:15 · $117.76M 2026-10-20 03:16 · $117.91M 2026-10-20 06:15 · $117.92M 2026-10-20 09:16 · $117.79M 2026-10-20 12:16 · $117.77M 2026-10-20 15:16 · $118.07M 2026-10-20 21:16 · $117.99M 2026-10-21 · $117.82M 2026-10-21 00:15 · $117.91M 2026-10-21 03:16 · $117.91M 2026-10-21 09:16 · $117.77M 2026-10-21 15:15 · $117.82M 2026-10-22 · $140.13M 2026-10-22 00:16 · $118.00M 2026-10-22 06:16 · $118.11M 2026-10-22 12:16 · $117.64M 2026-10-22 21:16 · $140.13M 2026-10-23 · $139.91M 2026-10-23 00:16 · $140.20M 2026-10-23 12:16 · $139.88M 2026-10-23 18:15 · $139.91M 2026-10-24 · $139.90M 2026-10-24 03:15 · $139.91M 2026-10-24 06:16 · $139.91M 2026-10-24 15:16 · $139.86M 2026-10-24 18:16 · $139.89M 2026-10-24 21:16 · $139.90M 2026-10-25 · $140.24M 2026-10-25 03:16 · $139.91M 2026-10-25 06:15 · $139.91M 2026-10-25 09:15 · $140.04M 2026-10-25 12:20 · $139.93M 2026-10-25 15:15 · $139.97M 2026-10-25 21:34 · $140.24M 2026-10-26 · $139.67M 2026-10-26 06:16 · $140.22M 2026-10-26 18:17 · $139.84M 2026-10-26 21:16 · $139.67M 2026-10-27 · $139.34M 2026-10-27 00:16 · $139.65M 2026-10-27 03:15 · $139.62M 2026-10-27 06:15 · $139.55M 2026-10-27 09:15 · $139.38M 2026-10-27 12:16 · $139.34M 2026-10-28 · $139.42M 2026-10-28 03:16 · $139.09M 2026-10-28 12:16 · $139.13M 2026-10-28 15:16 · $139.13M 2026-10-28 18:16 · $139.20M 2026-10-28 21:16 · $139.42M 2026-10-29 · $139.73M 2026-10-29 03:17 · $139.34M 2026-10-29 06:15 · $139.15M 2026-10-29 12:15 · $139.20M 2026-10-29 18:15 · $139.61M 2026-10-29 21:16 · $139.73M 2026-10-30 · $139.40M 2026-10-30 00:16 · $139.69M 2026-10-30 03:16 · $139.90M 2026-10-30 09:15 · $139.83M 2026-10-30 12:16 · $139.91M 2026-10-30 15:16 · $139.27M 2026-10-30 18:16 · $139.40M 2026-10-31 · $139.43M 2026-10-31 00:16 · $139.44M 2026-10-31 03:16 · $139.49M 2026-10-31 06:16 · $139.44M 2026-10-31 09:16 · $139.44M 2026-10-31 12:15 · $139.45M 2026-10-31 15:16 · $139.43M 08-09 08-30 09-15 10-31 $139.43M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 70.74% of supply (checked 2026-08-18)
Full safety read → · how grades are computed
EURC statistics Circulating supply
105.02M EURC (100.0%)
Low measured
$1.11 · 10-28
High measured
$1.16 · 09-08
About EURC EURC (EURC) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EURC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $1.12 $139.43M $507.18K 60,543 A 2026-10-30 $1.12 $139.40M $511.58K 60,608 A 2026-10-29 $1.12 $139.73M $512.05K 59,995 A 2026-10-28 $1.12 $139.42M $517.96K 59,728 A 2026-10-27 $1.11 $139.34M $518.50K 59,413 A 2026-10-26 $1.12 $139.67M $524.77K 59,319 A 2026-10-25 $1.12 $140.24M $518.75K 59,048 A 2026-10-24 $1.12 $139.90M $534.44K 58,960 A 2026-10-23 $1.12 $139.91M $558.16K 58,792 A 2026-10-22 $1.12 $140.13M $555.80K 58,620 A 2026-10-21 $1.12 $117.82M $646.32K 58,227 A 2026-10-20 $1.12 $117.99M $651.84K 57,949 A 2026-10-19 $1.12 $117.78M $684.69K 57,818 A 2026-10-18 $1.12 $117.89M $675.68K 57,770 A 2026-10-17 $1.12 $117.91M $679.48K 57,707 A 2026-10-16 $1.12 $118.00M $677.80K 57,679 A 2026-10-15 $1.12 $117.76M $661.56K 57,632 A 2026-10-14 $1.11 $117.09M $707.63K 57,595 A 2026-10-13 $1.12 $117.57M $711.62K 57,545 A 2026-10-12 $1.12 $117.10M $731.08K 57,516 A 2026-10-11 $1.12 $117.50M $729.95K 57,473 A 2026-10-10 $1.12 $117.53M $728.56K 57,440 A 2026-10-09 $1.12 $117.53M $732.48K 57,399 A 2026-10-08 $1.12 $117.65M $641.44K 57,352 A 2026-10-07 $1.12 $117.58M $639.62K 57,343 A 2026-10-06 $1.13 $118.23M $638.38K 57,298 A 2026-10-05 $1.12 $117.74M $636.16K 57,214 A 2026-10-04 $1.13 $118.17M $652.77K 57,322 A 2026-10-03 $1.12 $118.04M $758.14K 57,287 A 2026-10-02 $1.12 $118.10M $785.03K 57,407 A 2026-10-01 $1.12 $118.08M $758.83K 57,335 A 2026-09-30 $1.13 $118.98M $734.54K 57,334 A 2026-09-29 $1.13 $119.07M $749.50K 57,315 A 2026-09-28 $1.14 $119.38M $762.83K 57,279 A 2026-09-27 $1.14 $119.48M $760.12K 57,209 A 2026-09-26 $1.14 $119.59M $742.23K 58,546 A 2026-09-25 $1.14 $119.62M $740.82K 58,516 A 2026-09-24 $1.14 $119.47M $738.47K 58,479 A 2026-09-23 $1.14 $119.49M $759.50K 58,526 A 2026-09-22 $1.14 $120.24M $710.88K 58,582 A 2026-09-21 $1.15 $120.39M $775.10K 58,668 A 2026-09-20 $1.15 $120.66M $751.96K 57,383 A 2026-09-19 $1.15 $120.73M $747.73K 57,329 A 2026-09-18 $1.15 $120.69M $775.83K 57,339 A 2026-09-17 $1.15 $120.49M $746.99K 57,248 A 2026-09-16 $1.15 $121.08M $705.80K 57,178 A 2026-09-15 $1.15 $121.11M $716.23K 57,211 A 2026-09-14 $1.16 $121.34M $728.42K 57,174 A 2026-09-08 $1.16 $121.95M $667.12K 56,594 A
FAQ Is EURC a safe token? As of the 2026-09-26 snapshot, EURC scores 100/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $742.23K and 58,546 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EURC, or is it a honeypot? EURC's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of EURC? EURC has 58,546 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can EURC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the EURC contract address? The EURC mint address on Solana is HzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EURC safely? Run the live on-chain scan at the top of this page first; if EURC clears, you can swap it here directly. Whatever venue you use, match the contract address (HzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
EURC intel NexFlow's generated read on EURC — written from the stored snapshot, figures re-rendered at each refresh.
EURC is Circle's euro stablecoin on Solana — the same issuer as USDC, with each token meant to be backed one-for-one by euro-denominated reserves. The October 6, 2026 snapshot reads $119.6 million across 58,546 wallets on mint HzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr .
A fiat-referenced asset inverts this page's usual questions: the grade that matters is the issuer's reserve attestations and regulatory standing, not on-chain mechanics — and the risk that actually exists is de-peg liquidity plus the compliance freeze powers a regulated stablecoin necessarily carries.
Tracked liquidity near $742.2 thousand prices the token as what it is: a settlement asset for euro exposure on-chain, growing as EUR corridors in crypto expand. Price deviation from €1 is the only "return" this token is designed to produce.
Figures are NexFlow's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage