Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HYPE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$86.48 $87.34 $89.05 $89.91 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $87.83 $86.48 $87.33 $89.04 $89.91 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $87.83 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$74.25 $79.53 $84.82 $95.40 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 10-25 10-26 10-27 10-31 $87.83 $74.38 $79.18 $84.29 $95.54 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 10-25 10-26 10-27 10-31 $87.83 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$73.78 $79.19 $84.60 $95.42 2026-10-02 · $86.38 2026-10-02 00:12 · $87.77 2026-10-02 03:13 · $88.62 2026-10-02 06:12 · $90.37 2026-10-02 09:12 · $89.87 2026-10-02 15:12 · $89.27 2026-10-02 18:16 · $88.92 2026-10-02 21:13 · $86.38 2026-10-03 · $89.24 2026-10-03 00:12 · $89.17 2026-10-03 03:13 · $88.18 2026-10-03 06:12 · $88.34 2026-10-03 09:12 · $87.86 2026-10-03 15:12 · $88.72 2026-10-03 21:13 · $89.24 2026-10-04 · $90.54 2026-10-04 00:12 · $89.44 2026-10-04 06:12 · $89.83 2026-10-04 09:12 · $90.27 2026-10-04 15:12 · $89.95 2026-10-04 18:13 · $90.18 2026-10-04 21:13 · $90.54 2026-10-05 · $92.74 2026-10-05 00:12 · $90.35 2026-10-05 03:12 · $90.68 2026-10-05 06:12 · $91.41 2026-10-05 09:12 · $93.44 2026-10-05 12:12 · $93 2026-10-05 15:12 · $92.74 2026-10-06 · $91.98 2026-10-06 00:12 · $94.19 2026-10-06 03:12 · $93.98 2026-10-06 06:12 · $92.66 2026-10-06 12:12 · $93.64 2026-10-06 18:12 · $91.84 2026-10-06 21:12 · $91.98 2026-10-07 · $88.06 2026-10-07 06:12 · $90.77 2026-10-07 09:12 · $90.46 2026-10-07 12:12 · $89.15 2026-10-07 18:12 · $87.56 2026-10-07 21:12 · $88.06 2026-10-08 · $85.56 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $87.96 2026-10-08 06:12 · $87.20 2026-10-08 09:12 · $86.99 2026-10-08 12:12 · $85.34 2026-10-08 15:12 · $85.56 2026-10-09 · $84.93 2026-10-09 00:12 · $84.16 2026-10-09 03:12 · $84.93 2026-10-09 06:12 · $85.48 2026-10-09 09:12 · $85.91 2026-10-09 12:13 · $86.09 2026-10-09 18:16 · $84.93 2026-10-10 · $85.32 2026-10-10 06:16 · $84.29 2026-10-10 12:16 · $84.20 2026-10-10 15:16 · $86.45 2026-10-10 21:16 · $85.32 2026-10-11 · $85.90 2026-10-11 00:16 · $85.53 2026-10-11 03:16 · $85.80 2026-10-11 06:16 · $84.65 2026-10-11 09:16 · $84.97 2026-10-11 12:16 · $84.83 2026-10-11 15:15 · $85.67 2026-10-11 18:15 · $86.73 2026-10-11 21:15 · $85.90 2026-10-12 · $83.28 2026-10-12 00:16 · $86.65 2026-10-12 03:15 · $86.87 2026-10-12 06:16 · $87.65 2026-10-12 09:16 · $86.99 2026-10-12 12:15 · $85.83 2026-10-12 15:16 · $84.40 2026-10-12 18:15 · $83.48 2026-10-12 21:21 · $83.28 2026-10-13 · $81.65 2026-10-13 00:16 · $81.49 2026-10-13 03:22 · $82.24 2026-10-13 06:16 · $82.58 2026-10-13 09:16 · $82.52 2026-10-13 12:17 · $81.62 2026-10-13 15:14 · $81.19 2026-10-13 18:14 · $81.08 2026-10-13 21:20 · $81.65 2026-10-14 · $80.70 2026-10-14 00:22 · $81.77 2026-10-14 03:16 · $82.54 2026-10-14 06:16 · $81.72 2026-10-14 09:16 · $81.37 2026-10-14 12:16 · $81.98 2026-10-14 21:15 · $80.70 2026-10-15 · $82.04 2026-10-15 00:15 · $81 2026-10-15 03:15 · $79.22 2026-10-15 06:15 · $79.87 2026-10-15 09:15 · $79.95 2026-10-15 12:15 · $78.91 2026-10-15 15:15 · $80.79 2026-10-15 18:16 · $81.36 2026-10-15 21:43 · $82.04 2026-10-16 · $79.80 2026-10-16 03:15 · $81.16 2026-10-16 06:15 · $80.92 2026-10-16 09:15 · $81.63 2026-10-16 15:15 · $80.28 2026-10-16 18:15 · $79.38 2026-10-16 21:15 · $79.80 2026-10-17 · $78.90 2026-10-17 00:15 · $80.17 2026-10-17 03:15 · $79.84 2026-10-17 06:15 · $79.69 2026-10-17 09:15 · $79.94 2026-10-17 12:15 · $78.90 2026-10-18 · $77.29 2026-10-18 00:15 · $77.82 2026-10-18 06:15 · $78.47 2026-10-18 09:15 · $78.91 2026-10-18 12:16 · $79.30 2026-10-18 15:16 · $77.46 2026-10-18 18:16 · $77.29 2026-10-18 18:16 · $77.29 2026-10-19 · $78.74 2026-10-19 00:16 · $78.99 2026-10-19 00:16 · $78.99 2026-10-19 03:15 · $79.33 2026-10-19 03:16 · $79.17 2026-10-19 06:16 · $79.94 2026-10-19 06:16 · $79.85 2026-10-19 09:16 · $79.88 2026-10-19 09:16 · $79.98 2026-10-19 12:16 · $79.27 2026-10-19 15:16 · $78.74 2026-10-20 · $80.59 2026-10-20 00:15 · $79.04 2026-10-20 03:16 · $79.15 2026-10-20 06:15 · $78.50 2026-10-20 09:16 · $78.40 2026-10-20 12:16 · $78.02 2026-10-20 15:16 · $81 2026-10-20 21:16 · $80.59 2026-10-21 · $81.63 2026-10-21 00:15 · $80.49 2026-10-21 03:16 · $81.76 2026-10-21 09:16 · $81.13 2026-10-21 15:15 · $81.63 2026-10-22 · $77.34 2026-10-22 00:16 · $80.97 2026-10-22 06:16 · $78.70 2026-10-22 12:16 · $77.88 2026-10-22 21:16 · $77.34 2026-10-23 · $78.19 2026-10-23 00:16 · $77.45 2026-10-23 12:16 · $77.80 2026-10-23 18:15 · $78.19 2026-10-24 · $76.10 2026-10-24 03:15 · $77.37 2026-10-24 06:16 · $76.78 2026-10-24 15:16 · $74.94 2026-10-24 18:16 · $75.62 2026-10-24 21:16 · $76.10 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 10-02 10-07 10-13 10-31 $87.83 $73.92 $78.82 $84.05 $95.57 2026-10-02 · $86.38 2026-10-02 00:12 · $87.77 2026-10-02 03:13 · $88.62 2026-10-02 06:12 · $90.37 2026-10-02 09:12 · $89.87 2026-10-02 15:12 · $89.27 2026-10-02 18:16 · $88.92 2026-10-02 21:13 · $86.38 2026-10-03 · $89.24 2026-10-03 00:12 · $89.17 2026-10-03 03:13 · $88.18 2026-10-03 06:12 · $88.34 2026-10-03 09:12 · $87.86 2026-10-03 15:12 · $88.72 2026-10-03 21:13 · $89.24 2026-10-04 · $90.54 2026-10-04 00:12 · $89.44 2026-10-04 06:12 · $89.83 2026-10-04 09:12 · $90.27 2026-10-04 15:12 · $89.95 2026-10-04 18:13 · $90.18 2026-10-04 21:13 · $90.54 2026-10-05 · $92.74 2026-10-05 00:12 · $90.35 2026-10-05 03:12 · $90.68 2026-10-05 06:12 · $91.41 2026-10-05 09:12 · $93.44 2026-10-05 12:12 · $93 2026-10-05 15:12 · $92.74 2026-10-06 · $91.98 2026-10-06 00:12 · $94.19 2026-10-06 03:12 · $93.98 2026-10-06 06:12 · $92.66 2026-10-06 12:12 · $93.64 2026-10-06 18:12 · $91.84 2026-10-06 21:12 · $91.98 2026-10-07 · $88.06 2026-10-07 06:12 · $90.77 2026-10-07 09:12 · $90.46 2026-10-07 12:12 · $89.15 2026-10-07 18:12 · $87.56 2026-10-07 21:12 · $88.06 2026-10-08 · $85.56 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $87.96 2026-10-08 06:12 · $87.20 2026-10-08 09:12 · $86.99 2026-10-08 12:12 · $85.34 2026-10-08 15:12 · $85.56 2026-10-09 · $84.93 2026-10-09 00:12 · $84.16 2026-10-09 03:12 · $84.93 2026-10-09 06:12 · $85.48 2026-10-09 09:12 · $85.91 2026-10-09 12:13 · $86.09 2026-10-09 18:16 · $84.93 2026-10-10 · $85.32 2026-10-10 06:16 · $84.29 2026-10-10 12:16 · $84.20 2026-10-10 15:16 · $86.45 2026-10-10 21:16 · $85.32 2026-10-11 · $85.90 2026-10-11 00:16 · $85.53 2026-10-11 03:16 · $85.80 2026-10-11 06:16 · $84.65 2026-10-11 09:16 · $84.97 2026-10-11 12:16 · $84.83 2026-10-11 15:15 · $85.67 2026-10-11 18:15 · $86.73 2026-10-11 21:15 · $85.90 2026-10-12 · $83.28 2026-10-12 00:16 · $86.65 2026-10-12 03:15 · $86.87 2026-10-12 06:16 · $87.65 2026-10-12 09:16 · $86.99 2026-10-12 12:15 · $85.83 2026-10-12 15:16 · $84.40 2026-10-12 18:15 · $83.48 2026-10-12 21:21 · $83.28 2026-10-13 · $81.65 2026-10-13 00:16 · $81.49 2026-10-13 03:22 · $82.24 2026-10-13 06:16 · $82.58 2026-10-13 09:16 · $82.52 2026-10-13 12:17 · $81.62 2026-10-13 15:14 · $81.19 2026-10-13 18:14 · $81.08 2026-10-13 21:20 · $81.65 2026-10-14 · $80.70 2026-10-14 00:22 · $81.77 2026-10-14 03:16 · $82.54 2026-10-14 06:16 · $81.72 2026-10-14 09:16 · $81.37 2026-10-14 12:16 · $81.98 2026-10-14 21:15 · $80.70 2026-10-15 · $82.04 2026-10-15 00:15 · $81 2026-10-15 03:15 · $79.22 2026-10-15 06:15 · $79.87 2026-10-15 09:15 · $79.95 2026-10-15 12:15 · $78.91 2026-10-15 15:15 · $80.79 2026-10-15 18:16 · $81.36 2026-10-15 21:43 · $82.04 2026-10-16 · $79.80 2026-10-16 03:15 · $81.16 2026-10-16 06:15 · $80.92 2026-10-16 09:15 · $81.63 2026-10-16 15:15 · $80.28 2026-10-16 18:15 · $79.38 2026-10-16 21:15 · $79.80 2026-10-17 · $78.90 2026-10-17 00:15 · $80.17 2026-10-17 03:15 · $79.84 2026-10-17 06:15 · $79.69 2026-10-17 09:15 · $79.94 2026-10-17 12:15 · $78.90 2026-10-18 · $77.29 2026-10-18 00:15 · $77.82 2026-10-18 06:15 · $78.47 2026-10-18 09:15 · $78.91 2026-10-18 12:16 · $79.30 2026-10-18 15:16 · $77.46 2026-10-18 18:16 · $77.29 2026-10-18 18:16 · $77.29 2026-10-19 · $78.74 2026-10-19 00:16 · $78.99 2026-10-19 00:16 · $78.99 2026-10-19 03:15 · $79.33 2026-10-19 03:16 · $79.17 2026-10-19 06:16 · $79.94 2026-10-19 06:16 · $79.85 2026-10-19 09:16 · $79.88 2026-10-19 09:16 · $79.98 2026-10-19 12:16 · $79.27 2026-10-19 15:16 · $78.74 2026-10-20 · $80.59 2026-10-20 00:15 · $79.04 2026-10-20 03:16 · $79.15 2026-10-20 06:15 · $78.50 2026-10-20 09:16 · $78.40 2026-10-20 12:16 · $78.02 2026-10-20 15:16 · $81 2026-10-20 21:16 · $80.59 2026-10-21 · $81.63 2026-10-21 00:15 · $80.49 2026-10-21 03:16 · $81.76 2026-10-21 09:16 · $81.13 2026-10-21 15:15 · $81.63 2026-10-22 · $77.34 2026-10-22 00:16 · $80.97 2026-10-22 06:16 · $78.70 2026-10-22 12:16 · $77.88 2026-10-22 21:16 · $77.34 2026-10-23 · $78.19 2026-10-23 00:16 · $77.45 2026-10-23 12:16 · $77.80 2026-10-23 18:15 · $78.19 2026-10-24 · $76.10 2026-10-24 03:15 · $77.37 2026-10-24 06:16 · $76.78 2026-10-24 15:16 · $74.94 2026-10-24 18:16 · $75.62 2026-10-24 21:16 · $76.10 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 10-02 10-07 10-13 10-31 $87.83 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$73.59 $79.88 $92.46 $98.75 2026-09-08 · $83.39 2026-09-14 · $81.18 2026-09-15 · $76.61 2026-09-16 · $78.66 2026-09-16 22:16 · $78.41 2026-09-17 · $84.62 2026-09-17 00:35 · $78.20 2026-09-17 06:14 · $78.80 2026-09-17 11:44 · $79.64 2026-09-17 17:03 · $81.96 2026-09-17 20:24 · $83.50 2026-09-17 23:42 · $84.62 2026-09-18 · $91.95 2026-09-18 04:43 · $86.38 2026-09-18 09:49 · $88.57 2026-09-18 14:34 · $91.66 2026-09-18 18:32 · $91.68 2026-09-18 21:48 · $91.95 2026-09-19 · $91.87 2026-09-19 00:23 · $92.51 2026-09-19 05:56 · $91.96 2026-09-19 11:01 · $91.87 2026-09-20 · $92.66 2026-09-20 12:45 · $91.16 2026-09-20 13:13 · $90.96 2026-09-20 14:08 · $90.98 2026-09-20 15:07 · $91.38 2026-09-20 18:07 · $92.32 2026-09-20 21:07 · $92.66 2026-09-21 · $93.46 2026-09-21 00:07 · $93.50 2026-09-21 03:07 · $93.22 2026-09-21 06:07 · $94.12 2026-09-21 09:07 · $95.15 2026-09-21 12:07 · $95.22 2026-09-21 15:07 · $94.06 2026-09-21 18:07 · $92.76 2026-09-21 21:07 · $93.46 2026-09-22 · $96.51 2026-09-22 00:07 · $94.02 2026-09-22 03:07 · $92.60 2026-09-22 06:07 · $93.82 2026-09-22 09:07 · $94.71 2026-09-22 12:07 · $95.42 2026-09-22 15:07 · $94.80 2026-09-22 18:07 · $96.54 2026-09-22 21:07 · $96.51 2026-09-23 · $92.64 2026-09-23 00:07 · $97.35 2026-09-23 03:07 · $97 2026-09-23 06:07 · $97.40 2026-09-23 09:07 · $95.86 2026-09-23 12:07 · $95.21 2026-09-23 15:07 · $94.92 2026-09-23 18:07 · $93 2026-09-23 21:07 · $92.64 2026-09-24 · $92.86 2026-09-24 00:07 · $94.23 2026-09-24 03:07 · $92.82 2026-09-24 06:07 · $92.40 2026-09-24 09:07 · $91.90 2026-09-24 12:07 · $91.14 2026-09-24 15:07 · $92.17 2026-09-24 18:07 · $93.02 2026-09-24 21:07 · $92.86 2026-09-25 · $91.50 2026-09-25 00:07 · $92.60 2026-09-25 03:07 · $91.25 2026-09-25 06:07 · $92.17 2026-09-25 09:07 · $93.79 2026-09-25 12:07 · $93.49 2026-09-25 15:07 · $92.02 2026-09-25 18:07 · $91.33 2026-09-25 21:07 · $91.50 2026-09-26 · $91.92 2026-09-26 00:07 · $92.39 2026-09-26 03:07 · $92.24 2026-09-26 05:13 · $91.92 2026-09-26 06:07 · $91.73 2026-09-26 07:25 · $91.75 2026-09-26 09:07 · $91.79 2026-09-26 11:44 · $92.37 2026-09-26 12:07 · $92.06 2026-09-26 15:07 · $92.23 2026-09-26 18:07 · $91.96 2026-09-26 21:07 · $91.57 2026-09-27 · $91.79 2026-09-27 00:07 · $92.57 2026-09-27 03:07 · $93.27 2026-09-27 06:11 · $93.01 2026-09-27 09:10 · $93.24 2026-09-27 15:10 · $91.16 2026-09-27 18:22 · $91.76 2026-09-27 21:19 · $91.79 2026-09-28 · $87.66 2026-09-28 00:25 · $91.71 2026-09-28 03:15 · $90.25 2026-09-28 06:12 · $88.89 2026-09-28 09:12 · $88.59 2026-09-28 12:12 · $89.63 2026-09-28 15:17 · $87.68 2026-09-28 18:18 · $89.02 2026-09-28 21:14 · $87.66 2026-09-29 · $86.17 2026-09-29 00:16 · $87.49 2026-09-29 03:12 · $86.25 2026-09-29 06:13 · $87.56 2026-09-29 09:18 · $88 2026-09-29 12:17 · $88.56 2026-09-29 21:12 · $86.17 2026-09-30 · $90.32 2026-09-30 00:12 · $86.08 2026-09-30 03:12 · $86.26 2026-09-30 06:12 · $86.03 2026-09-30 09:12 · $86.23 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.66 2026-09-30 18:12 · $88.77 2026-09-30 21:13 · $90.32 2026-10-01 · $87.73 2026-10-01 00:12 · $90.66 2026-10-01 03:12 · $89.21 2026-10-01 06:12 · $89.26 2026-10-01 12:12 · $90.45 2026-10-01 21:13 · $87.73 2026-10-02 · $86.38 2026-10-02 00:12 · $87.77 2026-10-02 03:13 · $88.62 2026-10-02 06:12 · $90.37 2026-10-02 09:12 · $89.87 2026-10-02 15:12 · $89.27 2026-10-02 18:16 · $88.92 2026-10-02 21:13 · $86.38 2026-10-03 · $89.24 2026-10-03 00:12 · $89.17 2026-10-03 03:13 · $88.18 2026-10-03 06:12 · $88.34 2026-10-03 09:12 · $87.86 2026-10-03 15:12 · $88.72 2026-10-03 21:13 · $89.24 2026-10-04 · $90.54 2026-10-04 00:12 · $89.44 2026-10-04 06:12 · $89.83 2026-10-04 09:12 · $90.27 2026-10-04 15:12 · $89.95 2026-10-04 18:13 · $90.18 2026-10-04 21:13 · $90.54 2026-10-05 · $92.74 2026-10-05 00:12 · $90.35 2026-10-05 03:12 · $90.68 2026-10-05 06:12 · $91.41 2026-10-05 09:12 · $93.44 2026-10-05 12:12 · $93 2026-10-05 15:12 · $92.74 2026-10-06 · $91.98 2026-10-06 00:12 · $94.19 2026-10-06 03:12 · $93.98 2026-10-06 06:12 · $92.66 2026-10-06 12:12 · $93.64 2026-10-06 18:12 · $91.84 2026-10-06 21:12 · $91.98 2026-10-07 · $88.06 2026-10-07 06:12 · $90.77 2026-10-07 09:12 · $90.46 2026-10-07 12:12 · $89.15 2026-10-07 18:12 · $87.56 2026-10-07 21:12 · $88.06 2026-10-08 · $85.56 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $87.96 2026-10-08 06:12 · $87.20 2026-10-08 09:12 · $86.99 2026-10-08 12:12 · $85.34 2026-10-08 15:12 · $85.56 2026-10-09 · $84.93 2026-10-09 00:12 · $84.16 2026-10-09 03:12 · $84.93 2026-10-09 06:12 · $85.48 2026-10-09 09:12 · $85.91 2026-10-09 12:13 · $86.09 2026-10-09 18:16 · $84.93 2026-10-10 · $85.32 2026-10-10 06:16 · $84.29 2026-10-10 12:16 · $84.20 2026-10-10 15:16 · $86.45 2026-10-10 21:16 · $85.32 2026-10-11 · $85.90 2026-10-11 00:16 · $85.53 2026-10-11 03:16 · $85.80 2026-10-11 06:16 · $84.65 2026-10-11 09:16 · $84.97 2026-10-11 12:16 · $84.83 2026-10-11 15:15 · $85.67 2026-10-11 18:15 · $86.73 2026-10-11 21:15 · $85.90 2026-10-12 · $83.28 2026-10-12 00:16 · $86.65 2026-10-12 03:15 · $86.87 2026-10-12 06:16 · $87.65 2026-10-12 09:16 · $86.99 2026-10-12 12:15 · $85.83 2026-10-12 15:16 · $84.40 2026-10-12 18:15 · $83.48 2026-10-12 21:21 · $83.28 2026-10-13 · $81.65 2026-10-13 00:16 · $81.49 2026-10-13 03:22 · $82.24 2026-10-13 06:16 · $82.58 2026-10-13 09:16 · $82.52 2026-10-13 12:17 · $81.62 2026-10-13 15:14 · $81.19 2026-10-13 18:14 · $81.08 2026-10-13 21:20 · $81.65 2026-10-14 · $80.70 2026-10-14 00:22 · $81.77 2026-10-14 03:16 · $82.54 2026-10-14 06:16 · $81.72 2026-10-14 09:16 · $81.37 2026-10-14 12:16 · $81.98 2026-10-14 21:15 · $80.70 2026-10-15 · $82.04 2026-10-15 00:15 · $81 2026-10-15 03:15 · $79.22 2026-10-15 06:15 · $79.87 2026-10-15 09:15 · $79.95 2026-10-15 12:15 · $78.91 2026-10-15 15:15 · $80.79 2026-10-15 18:16 · $81.36 2026-10-15 21:43 · $82.04 2026-10-16 · $79.80 2026-10-16 03:15 · $81.16 2026-10-16 06:15 · $80.92 2026-10-16 09:15 · $81.63 2026-10-16 15:15 · $80.28 2026-10-16 18:15 · $79.38 2026-10-16 21:15 · $79.80 2026-10-17 · $78.90 2026-10-17 00:15 · $80.17 2026-10-17 03:15 · $79.84 2026-10-17 06:15 · $79.69 2026-10-17 09:15 · $79.94 2026-10-17 12:15 · $78.90 2026-10-18 · $77.29 2026-10-18 00:15 · $77.82 2026-10-18 06:15 · $78.47 2026-10-18 09:15 · $78.91 2026-10-18 12:16 · $79.30 2026-10-18 15:16 · $77.46 2026-10-18 18:16 · $77.29 2026-10-18 18:16 · $77.29 2026-10-19 · $78.74 2026-10-19 00:16 · $78.99 2026-10-19 00:16 · $78.99 2026-10-19 03:15 · $79.33 2026-10-19 03:16 · $79.17 2026-10-19 06:16 · $79.94 2026-10-19 06:16 · $79.85 2026-10-19 09:16 · $79.88 2026-10-19 09:16 · $79.98 2026-10-19 12:16 · $79.27 2026-10-19 15:16 · $78.74 2026-10-20 · $80.59 2026-10-20 00:15 · $79.04 2026-10-20 03:16 · $79.15 2026-10-20 06:15 · $78.50 2026-10-20 09:16 · $78.40 2026-10-20 12:16 · $78.02 2026-10-20 15:16 · $81 2026-10-20 21:16 · $80.59 2026-10-21 · $81.63 2026-10-21 00:15 · $80.49 2026-10-21 03:16 · $81.76 2026-10-21 09:16 · $81.13 2026-10-21 15:15 · $81.63 2026-10-22 · $77.34 2026-10-22 00:16 · $80.97 2026-10-22 06:16 · $78.70 2026-10-22 12:16 · $77.88 2026-10-22 21:16 · $77.34 2026-10-23 · $78.19 2026-10-23 00:16 · $77.45 2026-10-23 12:16 · $77.80 2026-10-23 18:15 · $78.19 2026-10-24 · $76.10 2026-10-24 03:15 · $77.37 2026-10-24 06:16 · $76.78 2026-10-24 15:16 · $74.94 2026-10-24 18:16 · $75.62 2026-10-24 21:16 · $76.10 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 09-08 09-17 09-27 10-31 $87.83 $73.77 $79.39 $85.44 $91.94 $98.94 2026-09-08 · $83.39 2026-09-14 · $81.18 2026-09-15 · $76.61 2026-09-16 · $78.66 2026-09-16 22:16 · $78.41 2026-09-17 · $84.62 2026-09-17 00:35 · $78.20 2026-09-17 06:14 · $78.80 2026-09-17 11:44 · $79.64 2026-09-17 17:03 · $81.96 2026-09-17 20:24 · $83.50 2026-09-17 23:42 · $84.62 2026-09-18 · $91.95 2026-09-18 04:43 · $86.38 2026-09-18 09:49 · $88.57 2026-09-18 14:34 · $91.66 2026-09-18 18:32 · $91.68 2026-09-18 21:48 · $91.95 2026-09-19 · $91.87 2026-09-19 00:23 · $92.51 2026-09-19 05:56 · $91.96 2026-09-19 11:01 · $91.87 2026-09-20 · $92.66 2026-09-20 12:45 · $91.16 2026-09-20 13:13 · $90.96 2026-09-20 14:08 · $90.98 2026-09-20 15:07 · $91.38 2026-09-20 18:07 · $92.32 2026-09-20 21:07 · $92.66 2026-09-21 · $93.46 2026-09-21 00:07 · $93.50 2026-09-21 03:07 · $93.22 2026-09-21 06:07 · $94.12 2026-09-21 09:07 · $95.15 2026-09-21 12:07 · $95.22 2026-09-21 15:07 · $94.06 2026-09-21 18:07 · $92.76 2026-09-21 21:07 · $93.46 2026-09-22 · $96.51 2026-09-22 00:07 · $94.02 2026-09-22 03:07 · $92.60 2026-09-22 06:07 · $93.82 2026-09-22 09:07 · $94.71 2026-09-22 12:07 · $95.42 2026-09-22 15:07 · $94.80 2026-09-22 18:07 · $96.54 2026-09-22 21:07 · $96.51 2026-09-23 · $92.64 2026-09-23 00:07 · $97.35 2026-09-23 03:07 · $97 2026-09-23 06:07 · $97.40 2026-09-23 09:07 · $95.86 2026-09-23 12:07 · $95.21 2026-09-23 15:07 · $94.92 2026-09-23 18:07 · $93 2026-09-23 21:07 · $92.64 2026-09-24 · $92.86 2026-09-24 00:07 · $94.23 2026-09-24 03:07 · $92.82 2026-09-24 06:07 · $92.40 2026-09-24 09:07 · $91.90 2026-09-24 12:07 · $91.14 2026-09-24 15:07 · $92.17 2026-09-24 18:07 · $93.02 2026-09-24 21:07 · $92.86 2026-09-25 · $91.50 2026-09-25 00:07 · $92.60 2026-09-25 03:07 · $91.25 2026-09-25 06:07 · $92.17 2026-09-25 09:07 · $93.79 2026-09-25 12:07 · $93.49 2026-09-25 15:07 · $92.02 2026-09-25 18:07 · $91.33 2026-09-25 21:07 · $91.50 2026-09-26 · $91.92 2026-09-26 00:07 · $92.39 2026-09-26 03:07 · $92.24 2026-09-26 05:13 · $91.92 2026-09-26 06:07 · $91.73 2026-09-26 07:25 · $91.75 2026-09-26 09:07 · $91.79 2026-09-26 11:44 · $92.37 2026-09-26 12:07 · $92.06 2026-09-26 15:07 · $92.23 2026-09-26 18:07 · $91.96 2026-09-26 21:07 · $91.57 2026-09-27 · $91.79 2026-09-27 00:07 · $92.57 2026-09-27 03:07 · $93.27 2026-09-27 06:11 · $93.01 2026-09-27 09:10 · $93.24 2026-09-27 15:10 · $91.16 2026-09-27 18:22 · $91.76 2026-09-27 21:19 · $91.79 2026-09-28 · $87.66 2026-09-28 00:25 · $91.71 2026-09-28 03:15 · $90.25 2026-09-28 06:12 · $88.89 2026-09-28 09:12 · $88.59 2026-09-28 12:12 · $89.63 2026-09-28 15:17 · $87.68 2026-09-28 18:18 · $89.02 2026-09-28 21:14 · $87.66 2026-09-29 · $86.17 2026-09-29 00:16 · $87.49 2026-09-29 03:12 · $86.25 2026-09-29 06:13 · $87.56 2026-09-29 09:18 · $88 2026-09-29 12:17 · $88.56 2026-09-29 21:12 · $86.17 2026-09-30 · $90.32 2026-09-30 00:12 · $86.08 2026-09-30 03:12 · $86.26 2026-09-30 06:12 · $86.03 2026-09-30 09:12 · $86.23 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.66 2026-09-30 18:12 · $88.77 2026-09-30 21:13 · $90.32 2026-10-01 · $87.73 2026-10-01 00:12 · $90.66 2026-10-01 03:12 · $89.21 2026-10-01 06:12 · $89.26 2026-10-01 12:12 · $90.45 2026-10-01 21:13 · $87.73 2026-10-02 · $86.38 2026-10-02 00:12 · $87.77 2026-10-02 03:13 · $88.62 2026-10-02 06:12 · $90.37 2026-10-02 09:12 · $89.87 2026-10-02 15:12 · $89.27 2026-10-02 18:16 · $88.92 2026-10-02 21:13 · $86.38 2026-10-03 · $89.24 2026-10-03 00:12 · $89.17 2026-10-03 03:13 · $88.18 2026-10-03 06:12 · $88.34 2026-10-03 09:12 · $87.86 2026-10-03 15:12 · $88.72 2026-10-03 21:13 · $89.24 2026-10-04 · $90.54 2026-10-04 00:12 · $89.44 2026-10-04 06:12 · $89.83 2026-10-04 09:12 · $90.27 2026-10-04 15:12 · $89.95 2026-10-04 18:13 · $90.18 2026-10-04 21:13 · $90.54 2026-10-05 · $92.74 2026-10-05 00:12 · $90.35 2026-10-05 03:12 · $90.68 2026-10-05 06:12 · $91.41 2026-10-05 09:12 · $93.44 2026-10-05 12:12 · $93 2026-10-05 15:12 · $92.74 2026-10-06 · $91.98 2026-10-06 00:12 · $94.19 2026-10-06 03:12 · $93.98 2026-10-06 06:12 · $92.66 2026-10-06 12:12 · $93.64 2026-10-06 18:12 · $91.84 2026-10-06 21:12 · $91.98 2026-10-07 · $88.06 2026-10-07 06:12 · $90.77 2026-10-07 09:12 · $90.46 2026-10-07 12:12 · $89.15 2026-10-07 18:12 · $87.56 2026-10-07 21:12 · $88.06 2026-10-08 · $85.56 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $87.96 2026-10-08 06:12 · $87.20 2026-10-08 09:12 · $86.99 2026-10-08 12:12 · $85.34 2026-10-08 15:12 · $85.56 2026-10-09 · $84.93 2026-10-09 00:12 · $84.16 2026-10-09 03:12 · $84.93 2026-10-09 06:12 · $85.48 2026-10-09 09:12 · $85.91 2026-10-09 12:13 · $86.09 2026-10-09 18:16 · $84.93 2026-10-10 · $85.32 2026-10-10 06:16 · $84.29 2026-10-10 12:16 · $84.20 2026-10-10 15:16 · $86.45 2026-10-10 21:16 · $85.32 2026-10-11 · $85.90 2026-10-11 00:16 · $85.53 2026-10-11 03:16 · $85.80 2026-10-11 06:16 · $84.65 2026-10-11 09:16 · $84.97 2026-10-11 12:16 · $84.83 2026-10-11 15:15 · $85.67 2026-10-11 18:15 · $86.73 2026-10-11 21:15 · $85.90 2026-10-12 · $83.28 2026-10-12 00:16 · $86.65 2026-10-12 03:15 · $86.87 2026-10-12 06:16 · $87.65 2026-10-12 09:16 · $86.99 2026-10-12 12:15 · $85.83 2026-10-12 15:16 · $84.40 2026-10-12 18:15 · $83.48 2026-10-12 21:21 · $83.28 2026-10-13 · $81.65 2026-10-13 00:16 · $81.49 2026-10-13 03:22 · $82.24 2026-10-13 06:16 · $82.58 2026-10-13 09:16 · $82.52 2026-10-13 12:17 · $81.62 2026-10-13 15:14 · $81.19 2026-10-13 18:14 · $81.08 2026-10-13 21:20 · $81.65 2026-10-14 · $80.70 2026-10-14 00:22 · $81.77 2026-10-14 03:16 · $82.54 2026-10-14 06:16 · $81.72 2026-10-14 09:16 · $81.37 2026-10-14 12:16 · $81.98 2026-10-14 21:15 · $80.70 2026-10-15 · $82.04 2026-10-15 00:15 · $81 2026-10-15 03:15 · $79.22 2026-10-15 06:15 · $79.87 2026-10-15 09:15 · $79.95 2026-10-15 12:15 · $78.91 2026-10-15 15:15 · $80.79 2026-10-15 18:16 · $81.36 2026-10-15 21:43 · $82.04 2026-10-16 · $79.80 2026-10-16 03:15 · $81.16 2026-10-16 06:15 · $80.92 2026-10-16 09:15 · $81.63 2026-10-16 15:15 · $80.28 2026-10-16 18:15 · $79.38 2026-10-16 21:15 · $79.80 2026-10-17 · $78.90 2026-10-17 00:15 · $80.17 2026-10-17 03:15 · $79.84 2026-10-17 06:15 · $79.69 2026-10-17 09:15 · $79.94 2026-10-17 12:15 · $78.90 2026-10-18 · $77.29 2026-10-18 00:15 · $77.82 2026-10-18 06:15 · $78.47 2026-10-18 09:15 · $78.91 2026-10-18 12:16 · $79.30 2026-10-18 15:16 · $77.46 2026-10-18 18:16 · $77.29 2026-10-18 18:16 · $77.29 2026-10-19 · $78.74 2026-10-19 00:16 · $78.99 2026-10-19 00:16 · $78.99 2026-10-19 03:15 · $79.33 2026-10-19 03:16 · $79.17 2026-10-19 06:16 · $79.94 2026-10-19 06:16 · $79.85 2026-10-19 09:16 · $79.88 2026-10-19 09:16 · $79.98 2026-10-19 12:16 · $79.27 2026-10-19 15:16 · $78.74 2026-10-20 · $80.59 2026-10-20 00:15 · $79.04 2026-10-20 03:16 · $79.15 2026-10-20 06:15 · $78.50 2026-10-20 09:16 · $78.40 2026-10-20 12:16 · $78.02 2026-10-20 15:16 · $81 2026-10-20 21:16 · $80.59 2026-10-21 · $81.63 2026-10-21 00:15 · $80.49 2026-10-21 03:16 · $81.76 2026-10-21 09:16 · $81.13 2026-10-21 15:15 · $81.63 2026-10-22 · $77.34 2026-10-22 00:16 · $80.97 2026-10-22 06:16 · $78.70 2026-10-22 12:16 · $77.88 2026-10-22 21:16 · $77.34 2026-10-23 · $78.19 2026-10-23 00:16 · $77.45 2026-10-23 12:16 · $77.80 2026-10-23 18:15 · $78.19 2026-10-24 · $76.10 2026-10-24 03:15 · $77.37 2026-10-24 06:16 · $76.78 2026-10-24 15:16 · $74.94 2026-10-24 18:16 · $75.62 2026-10-24 21:16 · $76.10 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 09-08 09-17 09-27 10-31 $87.83 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$73.59 $79.88 $92.46 $98.75 2026-09-08 · $83.39 2026-09-14 · $81.18 2026-09-15 · $76.61 2026-09-16 · $78.66 2026-09-16 22:16 · $78.41 2026-09-17 · $84.62 2026-09-17 00:35 · $78.20 2026-09-17 06:14 · $78.80 2026-09-17 11:44 · $79.64 2026-09-17 17:03 · $81.96 2026-09-17 20:24 · $83.50 2026-09-17 23:42 · $84.62 2026-09-18 · $91.95 2026-09-18 04:43 · $86.38 2026-09-18 09:49 · $88.57 2026-09-18 14:34 · $91.66 2026-09-18 18:32 · $91.68 2026-09-18 21:48 · $91.95 2026-09-19 · $91.87 2026-09-19 00:23 · $92.51 2026-09-19 05:56 · $91.96 2026-09-19 11:01 · $91.87 2026-09-20 · $92.66 2026-09-20 12:45 · $91.16 2026-09-20 13:13 · $90.96 2026-09-20 14:08 · $90.98 2026-09-20 15:07 · $91.38 2026-09-20 18:07 · $92.32 2026-09-20 21:07 · $92.66 2026-09-21 · $93.46 2026-09-21 00:07 · $93.50 2026-09-21 03:07 · $93.22 2026-09-21 06:07 · $94.12 2026-09-21 09:07 · $95.15 2026-09-21 12:07 · $95.22 2026-09-21 15:07 · $94.06 2026-09-21 18:07 · $92.76 2026-09-21 21:07 · $93.46 2026-09-22 · $96.51 2026-09-22 00:07 · $94.02 2026-09-22 03:07 · $92.60 2026-09-22 06:07 · $93.82 2026-09-22 09:07 · $94.71 2026-09-22 12:07 · $95.42 2026-09-22 15:07 · $94.80 2026-09-22 18:07 · $96.54 2026-09-22 21:07 · $96.51 2026-09-23 · $92.64 2026-09-23 00:07 · $97.35 2026-09-23 03:07 · $97 2026-09-23 06:07 · $97.40 2026-09-23 09:07 · $95.86 2026-09-23 12:07 · $95.21 2026-09-23 15:07 · $94.92 2026-09-23 18:07 · $93 2026-09-23 21:07 · $92.64 2026-09-24 · $92.86 2026-09-24 00:07 · $94.23 2026-09-24 03:07 · $92.82 2026-09-24 06:07 · $92.40 2026-09-24 09:07 · $91.90 2026-09-24 12:07 · $91.14 2026-09-24 15:07 · $92.17 2026-09-24 18:07 · $93.02 2026-09-24 21:07 · $92.86 2026-09-25 · $91.50 2026-09-25 00:07 · $92.60 2026-09-25 03:07 · $91.25 2026-09-25 06:07 · $92.17 2026-09-25 09:07 · $93.79 2026-09-25 12:07 · $93.49 2026-09-25 15:07 · $92.02 2026-09-25 18:07 · $91.33 2026-09-25 21:07 · $91.50 2026-09-26 · $91.92 2026-09-26 00:07 · $92.39 2026-09-26 03:07 · $92.24 2026-09-26 05:13 · $91.92 2026-09-26 06:07 · $91.73 2026-09-26 07:25 · $91.75 2026-09-26 09:07 · $91.79 2026-09-26 11:44 · $92.37 2026-09-26 12:07 · $92.06 2026-09-26 15:07 · $92.23 2026-09-26 18:07 · $91.96 2026-09-26 21:07 · $91.57 2026-09-27 · $91.79 2026-09-27 00:07 · $92.57 2026-09-27 03:07 · $93.27 2026-09-27 06:11 · $93.01 2026-09-27 09:10 · $93.24 2026-09-27 15:10 · $91.16 2026-09-27 18:22 · $91.76 2026-09-27 21:19 · $91.79 2026-09-28 · $87.66 2026-09-28 00:25 · $91.71 2026-09-28 03:15 · $90.25 2026-09-28 06:12 · $88.89 2026-09-28 09:12 · $88.59 2026-09-28 12:12 · $89.63 2026-09-28 15:17 · $87.68 2026-09-28 18:18 · $89.02 2026-09-28 21:14 · $87.66 2026-09-29 · $86.17 2026-09-29 00:16 · $87.49 2026-09-29 03:12 · $86.25 2026-09-29 06:13 · $87.56 2026-09-29 09:18 · $88 2026-09-29 12:17 · $88.56 2026-09-29 21:12 · $86.17 2026-09-30 · $90.32 2026-09-30 00:12 · $86.08 2026-09-30 03:12 · $86.26 2026-09-30 06:12 · $86.03 2026-09-30 09:12 · $86.23 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.66 2026-09-30 18:12 · $88.77 2026-09-30 21:13 · $90.32 2026-10-01 · $87.73 2026-10-01 00:12 · $90.66 2026-10-01 03:12 · $89.21 2026-10-01 06:12 · $89.26 2026-10-01 12:12 · $90.45 2026-10-01 21:13 · $87.73 2026-10-02 · $86.38 2026-10-02 00:12 · $87.77 2026-10-02 03:13 · $88.62 2026-10-02 06:12 · $90.37 2026-10-02 09:12 · $89.87 2026-10-02 15:12 · $89.27 2026-10-02 18:16 · $88.92 2026-10-02 21:13 · $86.38 2026-10-03 · $89.24 2026-10-03 00:12 · $89.17 2026-10-03 03:13 · $88.18 2026-10-03 06:12 · $88.34 2026-10-03 09:12 · $87.86 2026-10-03 15:12 · $88.72 2026-10-03 21:13 · $89.24 2026-10-04 · $90.54 2026-10-04 00:12 · $89.44 2026-10-04 06:12 · $89.83 2026-10-04 09:12 · $90.27 2026-10-04 15:12 · $89.95 2026-10-04 18:13 · $90.18 2026-10-04 21:13 · $90.54 2026-10-05 · $92.74 2026-10-05 00:12 · $90.35 2026-10-05 03:12 · $90.68 2026-10-05 06:12 · $91.41 2026-10-05 09:12 · $93.44 2026-10-05 12:12 · $93 2026-10-05 15:12 · $92.74 2026-10-06 · $91.98 2026-10-06 00:12 · $94.19 2026-10-06 03:12 · $93.98 2026-10-06 06:12 · $92.66 2026-10-06 12:12 · $93.64 2026-10-06 18:12 · $91.84 2026-10-06 21:12 · $91.98 2026-10-07 · $88.06 2026-10-07 06:12 · $90.77 2026-10-07 09:12 · $90.46 2026-10-07 12:12 · $89.15 2026-10-07 18:12 · $87.56 2026-10-07 21:12 · $88.06 2026-10-08 · $85.56 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $87.96 2026-10-08 06:12 · $87.20 2026-10-08 09:12 · $86.99 2026-10-08 12:12 · $85.34 2026-10-08 15:12 · $85.56 2026-10-09 · $84.93 2026-10-09 00:12 · $84.16 2026-10-09 03:12 · $84.93 2026-10-09 06:12 · $85.48 2026-10-09 09:12 · $85.91 2026-10-09 12:13 · $86.09 2026-10-09 18:16 · $84.93 2026-10-10 · $85.32 2026-10-10 06:16 · $84.29 2026-10-10 12:16 · $84.20 2026-10-10 15:16 · $86.45 2026-10-10 21:16 · $85.32 2026-10-11 · $85.90 2026-10-11 00:16 · $85.53 2026-10-11 03:16 · $85.80 2026-10-11 06:16 · $84.65 2026-10-11 09:16 · $84.97 2026-10-11 12:16 · $84.83 2026-10-11 15:15 · $85.67 2026-10-11 18:15 · $86.73 2026-10-11 21:15 · $85.90 2026-10-12 · $83.28 2026-10-12 00:16 · $86.65 2026-10-12 03:15 · $86.87 2026-10-12 06:16 · $87.65 2026-10-12 09:16 · $86.99 2026-10-12 12:15 · $85.83 2026-10-12 15:16 · $84.40 2026-10-12 18:15 · $83.48 2026-10-12 21:21 · $83.28 2026-10-13 · $81.65 2026-10-13 00:16 · $81.49 2026-10-13 03:22 · $82.24 2026-10-13 06:16 · $82.58 2026-10-13 09:16 · $82.52 2026-10-13 12:17 · $81.62 2026-10-13 15:14 · $81.19 2026-10-13 18:14 · $81.08 2026-10-13 21:20 · $81.65 2026-10-14 · $80.70 2026-10-14 00:22 · $81.77 2026-10-14 03:16 · $82.54 2026-10-14 06:16 · $81.72 2026-10-14 09:16 · $81.37 2026-10-14 12:16 · $81.98 2026-10-14 21:15 · $80.70 2026-10-15 · $82.04 2026-10-15 00:15 · $81 2026-10-15 03:15 · $79.22 2026-10-15 06:15 · $79.87 2026-10-15 09:15 · $79.95 2026-10-15 12:15 · $78.91 2026-10-15 15:15 · $80.79 2026-10-15 18:16 · $81.36 2026-10-15 21:43 · $82.04 2026-10-16 · $79.80 2026-10-16 03:15 · $81.16 2026-10-16 06:15 · $80.92 2026-10-16 09:15 · $81.63 2026-10-16 15:15 · $80.28 2026-10-16 18:15 · $79.38 2026-10-16 21:15 · $79.80 2026-10-17 · $78.90 2026-10-17 00:15 · $80.17 2026-10-17 03:15 · $79.84 2026-10-17 06:15 · $79.69 2026-10-17 09:15 · $79.94 2026-10-17 12:15 · $78.90 2026-10-18 · $77.29 2026-10-18 00:15 · $77.82 2026-10-18 06:15 · $78.47 2026-10-18 09:15 · $78.91 2026-10-18 12:16 · $79.30 2026-10-18 15:16 · $77.46 2026-10-18 18:16 · $77.29 2026-10-18 18:16 · $77.29 2026-10-19 · $78.74 2026-10-19 00:16 · $78.99 2026-10-19 00:16 · $78.99 2026-10-19 03:15 · $79.33 2026-10-19 03:16 · $79.17 2026-10-19 06:16 · $79.94 2026-10-19 06:16 · $79.85 2026-10-19 09:16 · $79.88 2026-10-19 09:16 · $79.98 2026-10-19 12:16 · $79.27 2026-10-19 15:16 · $78.74 2026-10-20 · $80.59 2026-10-20 00:15 · $79.04 2026-10-20 03:16 · $79.15 2026-10-20 06:15 · $78.50 2026-10-20 09:16 · $78.40 2026-10-20 12:16 · $78.02 2026-10-20 15:16 · $81 2026-10-20 21:16 · $80.59 2026-10-21 · $81.63 2026-10-21 00:15 · $80.49 2026-10-21 03:16 · $81.76 2026-10-21 09:16 · $81.13 2026-10-21 15:15 · $81.63 2026-10-22 · $77.34 2026-10-22 00:16 · $80.97 2026-10-22 06:16 · $78.70 2026-10-22 12:16 · $77.88 2026-10-22 21:16 · $77.34 2026-10-23 · $78.19 2026-10-23 00:16 · $77.45 2026-10-23 12:16 · $77.80 2026-10-23 18:15 · $78.19 2026-10-24 · $76.10 2026-10-24 03:15 · $77.37 2026-10-24 06:16 · $76.78 2026-10-24 15:16 · $74.94 2026-10-24 18:16 · $75.62 2026-10-24 21:16 · $76.10 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 09-08 09-17 09-27 10-31 $87.83 $73.77 $79.39 $85.44 $91.94 $98.94 2026-09-08 · $83.39 2026-09-14 · $81.18 2026-09-15 · $76.61 2026-09-16 · $78.66 2026-09-16 22:16 · $78.41 2026-09-17 · $84.62 2026-09-17 00:35 · $78.20 2026-09-17 06:14 · $78.80 2026-09-17 11:44 · $79.64 2026-09-17 17:03 · $81.96 2026-09-17 20:24 · $83.50 2026-09-17 23:42 · $84.62 2026-09-18 · $91.95 2026-09-18 04:43 · $86.38 2026-09-18 09:49 · $88.57 2026-09-18 14:34 · $91.66 2026-09-18 18:32 · $91.68 2026-09-18 21:48 · $91.95 2026-09-19 · $91.87 2026-09-19 00:23 · $92.51 2026-09-19 05:56 · $91.96 2026-09-19 11:01 · $91.87 2026-09-20 · $92.66 2026-09-20 12:45 · $91.16 2026-09-20 13:13 · $90.96 2026-09-20 14:08 · $90.98 2026-09-20 15:07 · $91.38 2026-09-20 18:07 · $92.32 2026-09-20 21:07 · $92.66 2026-09-21 · $93.46 2026-09-21 00:07 · $93.50 2026-09-21 03:07 · $93.22 2026-09-21 06:07 · $94.12 2026-09-21 09:07 · $95.15 2026-09-21 12:07 · $95.22 2026-09-21 15:07 · $94.06 2026-09-21 18:07 · $92.76 2026-09-21 21:07 · $93.46 2026-09-22 · $96.51 2026-09-22 00:07 · $94.02 2026-09-22 03:07 · $92.60 2026-09-22 06:07 · $93.82 2026-09-22 09:07 · $94.71 2026-09-22 12:07 · $95.42 2026-09-22 15:07 · $94.80 2026-09-22 18:07 · $96.54 2026-09-22 21:07 · $96.51 2026-09-23 · $92.64 2026-09-23 00:07 · $97.35 2026-09-23 03:07 · $97 2026-09-23 06:07 · $97.40 2026-09-23 09:07 · $95.86 2026-09-23 12:07 · $95.21 2026-09-23 15:07 · $94.92 2026-09-23 18:07 · $93 2026-09-23 21:07 · $92.64 2026-09-24 · $92.86 2026-09-24 00:07 · $94.23 2026-09-24 03:07 · $92.82 2026-09-24 06:07 · $92.40 2026-09-24 09:07 · $91.90 2026-09-24 12:07 · $91.14 2026-09-24 15:07 · $92.17 2026-09-24 18:07 · $93.02 2026-09-24 21:07 · $92.86 2026-09-25 · $91.50 2026-09-25 00:07 · $92.60 2026-09-25 03:07 · $91.25 2026-09-25 06:07 · $92.17 2026-09-25 09:07 · $93.79 2026-09-25 12:07 · $93.49 2026-09-25 15:07 · $92.02 2026-09-25 18:07 · $91.33 2026-09-25 21:07 · $91.50 2026-09-26 · $91.92 2026-09-26 00:07 · $92.39 2026-09-26 03:07 · $92.24 2026-09-26 05:13 · $91.92 2026-09-26 06:07 · $91.73 2026-09-26 07:25 · $91.75 2026-09-26 09:07 · $91.79 2026-09-26 11:44 · $92.37 2026-09-26 12:07 · $92.06 2026-09-26 15:07 · $92.23 2026-09-26 18:07 · $91.96 2026-09-26 21:07 · $91.57 2026-09-27 · $91.79 2026-09-27 00:07 · $92.57 2026-09-27 03:07 · $93.27 2026-09-27 06:11 · $93.01 2026-09-27 09:10 · $93.24 2026-09-27 15:10 · $91.16 2026-09-27 18:22 · $91.76 2026-09-27 21:19 · $91.79 2026-09-28 · $87.66 2026-09-28 00:25 · $91.71 2026-09-28 03:15 · $90.25 2026-09-28 06:12 · $88.89 2026-09-28 09:12 · $88.59 2026-09-28 12:12 · $89.63 2026-09-28 15:17 · $87.68 2026-09-28 18:18 · $89.02 2026-09-28 21:14 · $87.66 2026-09-29 · $86.17 2026-09-29 00:16 · $87.49 2026-09-29 03:12 · $86.25 2026-09-29 06:13 · $87.56 2026-09-29 09:18 · $88 2026-09-29 12:17 · $88.56 2026-09-29 21:12 · $86.17 2026-09-30 · $90.32 2026-09-30 00:12 · $86.08 2026-09-30 03:12 · $86.26 2026-09-30 06:12 · $86.03 2026-09-30 09:12 · $86.23 2026-09-30 12:12 · $86.43 2026-09-30 15:13 · $85.66 2026-09-30 18:12 · $88.77 2026-09-30 21:13 · $90.32 2026-10-01 · $87.73 2026-10-01 00:12 · $90.66 2026-10-01 03:12 · $89.21 2026-10-01 06:12 · $89.26 2026-10-01 12:12 · $90.45 2026-10-01 21:13 · $87.73 2026-10-02 · $86.38 2026-10-02 00:12 · $87.77 2026-10-02 03:13 · $88.62 2026-10-02 06:12 · $90.37 2026-10-02 09:12 · $89.87 2026-10-02 15:12 · $89.27 2026-10-02 18:16 · $88.92 2026-10-02 21:13 · $86.38 2026-10-03 · $89.24 2026-10-03 00:12 · $89.17 2026-10-03 03:13 · $88.18 2026-10-03 06:12 · $88.34 2026-10-03 09:12 · $87.86 2026-10-03 15:12 · $88.72 2026-10-03 21:13 · $89.24 2026-10-04 · $90.54 2026-10-04 00:12 · $89.44 2026-10-04 06:12 · $89.83 2026-10-04 09:12 · $90.27 2026-10-04 15:12 · $89.95 2026-10-04 18:13 · $90.18 2026-10-04 21:13 · $90.54 2026-10-05 · $92.74 2026-10-05 00:12 · $90.35 2026-10-05 03:12 · $90.68 2026-10-05 06:12 · $91.41 2026-10-05 09:12 · $93.44 2026-10-05 12:12 · $93 2026-10-05 15:12 · $92.74 2026-10-06 · $91.98 2026-10-06 00:12 · $94.19 2026-10-06 03:12 · $93.98 2026-10-06 06:12 · $92.66 2026-10-06 12:12 · $93.64 2026-10-06 18:12 · $91.84 2026-10-06 21:12 · $91.98 2026-10-07 · $88.06 2026-10-07 06:12 · $90.77 2026-10-07 09:12 · $90.46 2026-10-07 12:12 · $89.15 2026-10-07 18:12 · $87.56 2026-10-07 21:12 · $88.06 2026-10-08 · $85.56 2026-10-08 00:12 · $88.31 2026-10-08 03:12 · $87.96 2026-10-08 06:12 · $87.20 2026-10-08 09:12 · $86.99 2026-10-08 12:12 · $85.34 2026-10-08 15:12 · $85.56 2026-10-09 · $84.93 2026-10-09 00:12 · $84.16 2026-10-09 03:12 · $84.93 2026-10-09 06:12 · $85.48 2026-10-09 09:12 · $85.91 2026-10-09 12:13 · $86.09 2026-10-09 18:16 · $84.93 2026-10-10 · $85.32 2026-10-10 06:16 · $84.29 2026-10-10 12:16 · $84.20 2026-10-10 15:16 · $86.45 2026-10-10 21:16 · $85.32 2026-10-11 · $85.90 2026-10-11 00:16 · $85.53 2026-10-11 03:16 · $85.80 2026-10-11 06:16 · $84.65 2026-10-11 09:16 · $84.97 2026-10-11 12:16 · $84.83 2026-10-11 15:15 · $85.67 2026-10-11 18:15 · $86.73 2026-10-11 21:15 · $85.90 2026-10-12 · $83.28 2026-10-12 00:16 · $86.65 2026-10-12 03:15 · $86.87 2026-10-12 06:16 · $87.65 2026-10-12 09:16 · $86.99 2026-10-12 12:15 · $85.83 2026-10-12 15:16 · $84.40 2026-10-12 18:15 · $83.48 2026-10-12 21:21 · $83.28 2026-10-13 · $81.65 2026-10-13 00:16 · $81.49 2026-10-13 03:22 · $82.24 2026-10-13 06:16 · $82.58 2026-10-13 09:16 · $82.52 2026-10-13 12:17 · $81.62 2026-10-13 15:14 · $81.19 2026-10-13 18:14 · $81.08 2026-10-13 21:20 · $81.65 2026-10-14 · $80.70 2026-10-14 00:22 · $81.77 2026-10-14 03:16 · $82.54 2026-10-14 06:16 · $81.72 2026-10-14 09:16 · $81.37 2026-10-14 12:16 · $81.98 2026-10-14 21:15 · $80.70 2026-10-15 · $82.04 2026-10-15 00:15 · $81 2026-10-15 03:15 · $79.22 2026-10-15 06:15 · $79.87 2026-10-15 09:15 · $79.95 2026-10-15 12:15 · $78.91 2026-10-15 15:15 · $80.79 2026-10-15 18:16 · $81.36 2026-10-15 21:43 · $82.04 2026-10-16 · $79.80 2026-10-16 03:15 · $81.16 2026-10-16 06:15 · $80.92 2026-10-16 09:15 · $81.63 2026-10-16 15:15 · $80.28 2026-10-16 18:15 · $79.38 2026-10-16 21:15 · $79.80 2026-10-17 · $78.90 2026-10-17 00:15 · $80.17 2026-10-17 03:15 · $79.84 2026-10-17 06:15 · $79.69 2026-10-17 09:15 · $79.94 2026-10-17 12:15 · $78.90 2026-10-18 · $77.29 2026-10-18 00:15 · $77.82 2026-10-18 06:15 · $78.47 2026-10-18 09:15 · $78.91 2026-10-18 12:16 · $79.30 2026-10-18 15:16 · $77.46 2026-10-18 18:16 · $77.29 2026-10-18 18:16 · $77.29 2026-10-19 · $78.74 2026-10-19 00:16 · $78.99 2026-10-19 00:16 · $78.99 2026-10-19 03:15 · $79.33 2026-10-19 03:16 · $79.17 2026-10-19 06:16 · $79.94 2026-10-19 06:16 · $79.85 2026-10-19 09:16 · $79.88 2026-10-19 09:16 · $79.98 2026-10-19 12:16 · $79.27 2026-10-19 15:16 · $78.74 2026-10-20 · $80.59 2026-10-20 00:15 · $79.04 2026-10-20 03:16 · $79.15 2026-10-20 06:15 · $78.50 2026-10-20 09:16 · $78.40 2026-10-20 12:16 · $78.02 2026-10-20 15:16 · $81 2026-10-20 21:16 · $80.59 2026-10-21 · $81.63 2026-10-21 00:15 · $80.49 2026-10-21 03:16 · $81.76 2026-10-21 09:16 · $81.13 2026-10-21 15:15 · $81.63 2026-10-22 · $77.34 2026-10-22 00:16 · $80.97 2026-10-22 06:16 · $78.70 2026-10-22 12:16 · $77.88 2026-10-22 21:16 · $77.34 2026-10-23 · $78.19 2026-10-23 00:16 · $77.45 2026-10-23 12:16 · $77.80 2026-10-23 18:15 · $78.19 2026-10-24 · $76.10 2026-10-24 03:15 · $77.37 2026-10-24 06:16 · $76.78 2026-10-24 15:16 · $74.94 2026-10-24 18:16 · $75.62 2026-10-24 21:16 · $76.10 2026-10-25 · $76.63 2026-10-25 03:16 · $76.44 2026-10-25 06:15 · $76.12 2026-10-25 09:15 · $75.38 2026-10-25 12:20 · $76.32 2026-10-25 15:15 · $76.78 2026-10-25 21:34 · $76.63 2026-10-26 · $77.46 2026-10-26 06:16 · $76.47 2026-10-26 18:17 · $79.48 2026-10-26 21:16 · $77.46 2026-10-27 · $77.60 2026-10-27 00:16 · $78.29 2026-10-27 03:15 · $77.57 2026-10-27 06:15 · $77.45 2026-10-27 09:15 · $77.94 2026-10-27 12:16 · $77.60 2026-10-28 · $81.08 2026-10-28 03:16 · $81.27 2026-10-28 12:16 · $81.05 2026-10-28 15:16 · $79.49 2026-10-28 18:16 · $80.47 2026-10-28 21:16 · $81.08 2026-10-29 · $92.50 2026-10-29 03:17 · $78.47 2026-10-29 06:15 · $79.26 2026-10-29 12:15 · $87.43 2026-10-29 18:15 · $94.26 2026-10-29 21:16 · $92.50 2026-10-30 · $90.57 2026-10-30 00:16 · $89.25 2026-10-30 03:16 · $90.87 2026-10-30 09:15 · $91.86 2026-10-30 12:16 · $91.54 2026-10-30 15:16 · $92.67 2026-10-30 18:16 · $90.57 2026-10-31 · $87.83 2026-10-31 00:16 · $89.72 2026-10-31 03:16 · $89.35 2026-10-31 06:16 · $88.58 2026-10-31 09:16 · $87.68 2026-10-31 12:15 · $87.71 2026-10-31 15:16 · $86.66 2026-10-31 21:16 · $87.83 09-08 09-17 09-27 10-31 $87.83 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$54.91M $55.14M $55.37M $55.60M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $55.78M $54.91M $55.14M $55.37M $55.60M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $55.78M Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51.43M $53.57M $57.86M $60.00M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 10-25 10-26 10-28 10-31 $55.78M $51.46M $53.48M $57.76M $60.03M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 10-25 10-26 10-28 10-31 $55.78M Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50.90M $60.15M $64.78M $69.41M 2026-10-02 · $63.26M 2026-10-02 00:12 · $64.11M 2026-10-02 03:13 · $64.90M 2026-10-02 06:12 · $66.18M 2026-10-02 09:12 · $65.82M 2026-10-02 15:12 · $65.38M 2026-10-02 18:16 · $65.13M 2026-10-02 21:13 · $63.26M 2026-10-03 · $65.35M 2026-10-03 00:12 · $65.31M 2026-10-03 03:13 · $64.58M 2026-10-03 06:12 · $64.70M 2026-10-03 09:12 · $64.35M 2026-10-03 15:12 · $64.97M 2026-10-03 21:13 · $65.35M 2026-10-04 · $66.30M 2026-10-04 00:12 · $65.50M 2026-10-04 06:12 · $65.78M 2026-10-04 09:12 · $66.10M 2026-10-04 15:12 · $65.87M 2026-10-04 18:13 · $66.03M 2026-10-04 21:13 · $66.30M 2026-10-05 · $67.88M 2026-10-05 00:12 · $66.16M 2026-10-05 03:12 · $66.40M 2026-10-05 06:12 · $66.93M 2026-10-05 09:12 · $68.42M 2026-10-05 12:12 · $68.08M 2026-10-05 15:12 · $67.88M 2026-10-06 · $66.09M 2026-10-06 00:12 · $67.71M 2026-10-06 03:12 · $67.56M 2026-10-06 06:12 · $66.61M 2026-10-06 12:12 · $67.31M 2026-10-06 18:12 · $66.01M 2026-10-06 21:12 · $66.09M 2026-10-07 · $63.26M 2026-10-07 06:12 · $65.21M 2026-10-07 09:12 · $64.98M 2026-10-07 12:12 · $64.05M 2026-10-07 18:12 · $62.90M 2026-10-07 21:12 · $63.26M 2026-10-08 · $61.45M 2026-10-08 00:12 · $63.43M 2026-10-08 03:12 · $63.18M 2026-10-08 06:12 · $62.63M 2026-10-08 09:12 · $62.48M 2026-10-08 12:12 · $61.30M 2026-10-08 15:12 · $61.45M 2026-10-09 · $60.99M 2026-10-09 00:12 · $60.43M 2026-10-09 03:12 · $60.99M 2026-10-09 06:12 · $61.38M 2026-10-09 09:12 · $61.69M 2026-10-09 12:13 · $61.82M 2026-10-09 18:16 · $60.99M 2026-10-10 · $61.25M 2026-10-10 06:16 · $60.51M 2026-10-10 12:16 · $60.45M 2026-10-10 15:16 · $62.06M 2026-10-10 21:16 · $61.25M 2026-10-11 · $61.58M 2026-10-11 00:16 · $61.40M 2026-10-11 03:16 · $61.59M 2026-10-11 06:16 · $60.76M 2026-10-11 09:16 · $61.00M 2026-10-11 12:16 · $60.90M 2026-10-11 15:15 · $61.42M 2026-10-11 18:15 · $62.17M 2026-10-11 21:15 · $61.58M 2026-10-12 · $59.67M 2026-10-12 00:16 · $62.11M 2026-10-12 03:15 · $62.28M 2026-10-12 06:16 · $62.81M 2026-10-12 09:16 · $62.34M 2026-10-12 12:15 · $61.51M 2026-10-12 15:16 · $60.48M 2026-10-12 18:15 · $59.81M 2026-10-12 21:21 · $59.67M 2026-10-13 · $58.37M 2026-10-13 00:16 · $58.38M 2026-10-13 03:22 · $58.90M 2026-10-13 06:16 · $59.15M 2026-10-13 09:16 · $59.10M 2026-10-13 12:17 · $58.43M 2026-10-13 15:14 · $58.04M 2026-10-13 18:14 · $57.96M 2026-10-13 21:20 · $58.37M 2026-10-14 · $57.70M 2026-10-14 00:22 · $58.45M 2026-10-14 03:16 · $59.00M 2026-10-14 06:16 · $58.42M 2026-10-14 09:16 · $58.17M 2026-10-14 12:16 · $58.60M 2026-10-14 21:15 · $57.70M 2026-10-15 · $57.61M 2026-10-15 00:15 · $57.91M 2026-10-15 03:15 · $56.64M 2026-10-15 06:15 · $57.08M 2026-10-15 09:15 · $57.12M 2026-10-15 12:15 · $55.89M 2026-10-15 15:15 · $56.74M 2026-10-15 18:16 · $57.14M 2026-10-15 21:43 · $57.61M 2026-10-16 · $56.14M 2026-10-16 03:15 · $57.02M 2026-10-16 06:15 · $56.85M 2026-10-16 09:15 · $57.44M 2026-10-16 15:15 · $56.48M 2026-10-16 18:15 · $55.84M 2026-10-16 21:15 · $56.14M 2026-10-17 · $55.50M 2026-10-17 00:15 · $56.40M 2026-10-17 03:15 · $56.17M 2026-10-17 06:15 · $56.06M 2026-10-17 09:15 · $56.24M 2026-10-17 12:15 · $55.50M 2026-10-18 · $54.35M 2026-10-18 00:15 · $54.74M 2026-10-18 06:15 · $55.18M 2026-10-18 09:15 · $55.48M 2026-10-18 12:16 · $55.76M 2026-10-18 15:16 · $54.47M 2026-10-18 18:16 · $54.35M 2026-10-18 18:16 · $54.35M 2026-10-19 · $55.37M 2026-10-19 00:16 · $55.54M 2026-10-19 00:16 · $55.54M 2026-10-19 03:15 · $55.79M 2026-10-19 03:16 · $55.67M 2026-10-19 06:16 · $56.21M 2026-10-19 06:16 · $56.15M 2026-10-19 09:16 · $56.17M 2026-10-19 09:16 · $56.24M 2026-10-19 12:16 · $55.74M 2026-10-19 15:16 · $55.37M 2026-10-20 · $56.65M 2026-10-20 00:15 · $55.58M 2026-10-20 03:16 · $55.66M 2026-10-20 06:15 · $55.20M 2026-10-20 09:16 · $55.11M 2026-10-20 12:16 · $54.84M 2026-10-20 15:16 · $56.94M 2026-10-20 21:16 · $56.65M 2026-10-21 · $57.32M 2026-10-21 00:15 · $56.58M 2026-10-21 03:16 · $57.42M 2026-10-21 09:16 · $56.97M 2026-10-21 15:15 · $57.32M 2026-10-22 · $54.29M 2026-10-22 00:16 · $56.85M 2026-10-22 06:16 · $55.25M 2026-10-22 12:16 · $54.67M 2026-10-22 21:16 · $54.29M 2026-10-23 · $54.99M 2026-10-23 00:16 · $54.45M 2026-10-23 12:16 · $54.68M 2026-10-23 18:15 · $54.99M 2026-10-24 · $53.44M 2026-10-24 03:15 · $54.40M 2026-10-24 06:16 · $53.98M 2026-10-24 15:16 · $52.67M 2026-10-24 18:16 · $53.10M 2026-10-24 21:16 · $53.44M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 10-02 10-07 10-13 10-31 $55.78M $51.03M $59.58M $64.38M $69.57M 2026-10-02 · $63.26M 2026-10-02 00:12 · $64.11M 2026-10-02 03:13 · $64.90M 2026-10-02 06:12 · $66.18M 2026-10-02 09:12 · $65.82M 2026-10-02 15:12 · $65.38M 2026-10-02 18:16 · $65.13M 2026-10-02 21:13 · $63.26M 2026-10-03 · $65.35M 2026-10-03 00:12 · $65.31M 2026-10-03 03:13 · $64.58M 2026-10-03 06:12 · $64.70M 2026-10-03 09:12 · $64.35M 2026-10-03 15:12 · $64.97M 2026-10-03 21:13 · $65.35M 2026-10-04 · $66.30M 2026-10-04 00:12 · $65.50M 2026-10-04 06:12 · $65.78M 2026-10-04 09:12 · $66.10M 2026-10-04 15:12 · $65.87M 2026-10-04 18:13 · $66.03M 2026-10-04 21:13 · $66.30M 2026-10-05 · $67.88M 2026-10-05 00:12 · $66.16M 2026-10-05 03:12 · $66.40M 2026-10-05 06:12 · $66.93M 2026-10-05 09:12 · $68.42M 2026-10-05 12:12 · $68.08M 2026-10-05 15:12 · $67.88M 2026-10-06 · $66.09M 2026-10-06 00:12 · $67.71M 2026-10-06 03:12 · $67.56M 2026-10-06 06:12 · $66.61M 2026-10-06 12:12 · $67.31M 2026-10-06 18:12 · $66.01M 2026-10-06 21:12 · $66.09M 2026-10-07 · $63.26M 2026-10-07 06:12 · $65.21M 2026-10-07 09:12 · $64.98M 2026-10-07 12:12 · $64.05M 2026-10-07 18:12 · $62.90M 2026-10-07 21:12 · $63.26M 2026-10-08 · $61.45M 2026-10-08 00:12 · $63.43M 2026-10-08 03:12 · $63.18M 2026-10-08 06:12 · $62.63M 2026-10-08 09:12 · $62.48M 2026-10-08 12:12 · $61.30M 2026-10-08 15:12 · $61.45M 2026-10-09 · $60.99M 2026-10-09 00:12 · $60.43M 2026-10-09 03:12 · $60.99M 2026-10-09 06:12 · $61.38M 2026-10-09 09:12 · $61.69M 2026-10-09 12:13 · $61.82M 2026-10-09 18:16 · $60.99M 2026-10-10 · $61.25M 2026-10-10 06:16 · $60.51M 2026-10-10 12:16 · $60.45M 2026-10-10 15:16 · $62.06M 2026-10-10 21:16 · $61.25M 2026-10-11 · $61.58M 2026-10-11 00:16 · $61.40M 2026-10-11 03:16 · $61.59M 2026-10-11 06:16 · $60.76M 2026-10-11 09:16 · $61.00M 2026-10-11 12:16 · $60.90M 2026-10-11 15:15 · $61.42M 2026-10-11 18:15 · $62.17M 2026-10-11 21:15 · $61.58M 2026-10-12 · $59.67M 2026-10-12 00:16 · $62.11M 2026-10-12 03:15 · $62.28M 2026-10-12 06:16 · $62.81M 2026-10-12 09:16 · $62.34M 2026-10-12 12:15 · $61.51M 2026-10-12 15:16 · $60.48M 2026-10-12 18:15 · $59.81M 2026-10-12 21:21 · $59.67M 2026-10-13 · $58.37M 2026-10-13 00:16 · $58.38M 2026-10-13 03:22 · $58.90M 2026-10-13 06:16 · $59.15M 2026-10-13 09:16 · $59.10M 2026-10-13 12:17 · $58.43M 2026-10-13 15:14 · $58.04M 2026-10-13 18:14 · $57.96M 2026-10-13 21:20 · $58.37M 2026-10-14 · $57.70M 2026-10-14 00:22 · $58.45M 2026-10-14 03:16 · $59.00M 2026-10-14 06:16 · $58.42M 2026-10-14 09:16 · $58.17M 2026-10-14 12:16 · $58.60M 2026-10-14 21:15 · $57.70M 2026-10-15 · $57.61M 2026-10-15 00:15 · $57.91M 2026-10-15 03:15 · $56.64M 2026-10-15 06:15 · $57.08M 2026-10-15 09:15 · $57.12M 2026-10-15 12:15 · $55.89M 2026-10-15 15:15 · $56.74M 2026-10-15 18:16 · $57.14M 2026-10-15 21:43 · $57.61M 2026-10-16 · $56.14M 2026-10-16 03:15 · $57.02M 2026-10-16 06:15 · $56.85M 2026-10-16 09:15 · $57.44M 2026-10-16 15:15 · $56.48M 2026-10-16 18:15 · $55.84M 2026-10-16 21:15 · $56.14M 2026-10-17 · $55.50M 2026-10-17 00:15 · $56.40M 2026-10-17 03:15 · $56.17M 2026-10-17 06:15 · $56.06M 2026-10-17 09:15 · $56.24M 2026-10-17 12:15 · $55.50M 2026-10-18 · $54.35M 2026-10-18 00:15 · $54.74M 2026-10-18 06:15 · $55.18M 2026-10-18 09:15 · $55.48M 2026-10-18 12:16 · $55.76M 2026-10-18 15:16 · $54.47M 2026-10-18 18:16 · $54.35M 2026-10-18 18:16 · $54.35M 2026-10-19 · $55.37M 2026-10-19 00:16 · $55.54M 2026-10-19 00:16 · $55.54M 2026-10-19 03:15 · $55.79M 2026-10-19 03:16 · $55.67M 2026-10-19 06:16 · $56.21M 2026-10-19 06:16 · $56.15M 2026-10-19 09:16 · $56.17M 2026-10-19 09:16 · $56.24M 2026-10-19 12:16 · $55.74M 2026-10-19 15:16 · $55.37M 2026-10-20 · $56.65M 2026-10-20 00:15 · $55.58M 2026-10-20 03:16 · $55.66M 2026-10-20 06:15 · $55.20M 2026-10-20 09:16 · $55.11M 2026-10-20 12:16 · $54.84M 2026-10-20 15:16 · $56.94M 2026-10-20 21:16 · $56.65M 2026-10-21 · $57.32M 2026-10-21 00:15 · $56.58M 2026-10-21 03:16 · $57.42M 2026-10-21 09:16 · $56.97M 2026-10-21 15:15 · $57.32M 2026-10-22 · $54.29M 2026-10-22 00:16 · $56.85M 2026-10-22 06:16 · $55.25M 2026-10-22 12:16 · $54.67M 2026-10-22 21:16 · $54.29M 2026-10-23 · $54.99M 2026-10-23 00:16 · $54.45M 2026-10-23 12:16 · $54.68M 2026-10-23 18:15 · $54.99M 2026-10-24 · $53.44M 2026-10-24 03:15 · $54.40M 2026-10-24 06:16 · $53.98M 2026-10-24 15:16 · $52.67M 2026-10-24 18:16 · $53.10M 2026-10-24 21:16 · $53.44M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 10-02 10-07 10-13 10-31 $55.78M Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.67M $46.86M $63.25M $71.45M 2026-08-09 · $40.66M 2026-08-10 · $40.42M 2026-08-16 · $42.87M 2026-08-17 · $43.69M 2026-08-18 · $43.40M 2026-08-19 · $43.19M 2026-08-24 · $56.74M 2026-08-30 · $61.25M 2026-08-31 · $59.04M 2026-09-06 · $63.46M 2026-09-07 · $60.21M 2026-09-08 · $59.06M 2026-09-14 · $57.75M 2026-09-15 · $54.49M 2026-09-16 · $55.93M 2026-09-16 22:16 · $55.75M 2026-09-17 · $60.42M 2026-09-17 00:35 · $55.61M 2026-09-17 06:14 · $56.03M 2026-09-17 11:44 · $56.63M 2026-09-17 17:03 · $58.50M 2026-09-17 20:24 · $59.59M 2026-09-17 23:42 · $60.42M 2026-09-18 · $65.09M 2026-09-18 04:43 · $61.58M 2026-09-18 09:49 · $63.05M 2026-09-18 14:34 · $65.06M 2026-09-18 18:32 · $64.89M 2026-09-18 21:48 · $65.09M 2026-09-19 · $65.03M 2026-09-19 00:23 · $65.48M 2026-09-19 05:56 · $65.09M 2026-09-19 11:01 · $65.03M 2026-09-20 · $65.43M 2026-09-20 12:45 · $64.41M 2026-09-20 13:13 · $64.27M 2026-09-20 14:08 · $64.28M 2026-09-20 15:07 · $64.52M 2026-09-20 18:07 · $65.19M 2026-09-20 21:07 · $65.43M 2026-09-21 · $66.00M 2026-09-21 00:07 · $66.02M 2026-09-21 03:07 · $65.82M 2026-09-21 06:07 · $66.45M 2026-09-21 09:07 · $67.18M 2026-09-21 12:07 · $67.23M 2026-09-21 15:07 · $66.41M 2026-09-21 18:07 · $65.50M 2026-09-21 21:07 · $66.00M 2026-09-22 · $69.05M 2026-09-22 00:07 · $66.97M 2026-09-22 03:07 · $65.96M 2026-09-22 06:07 · $66.83M 2026-09-22 09:07 · $67.46M 2026-09-22 12:07 · $68.30M 2026-09-22 15:07 · $67.85M 2026-09-22 18:07 · $69.07M 2026-09-22 21:07 · $69.05M 2026-09-23 · $66.28M 2026-09-23 00:07 · $69.65M 2026-09-23 03:07 · $69.41M 2026-09-23 06:07 · $69.69M 2026-09-23 09:07 · $68.59M 2026-09-23 12:07 · $68.12M 2026-09-23 15:07 · $67.91M 2026-09-23 18:07 · $66.53M 2026-09-23 21:07 · $66.28M 2026-09-24 · $66.39M 2026-09-24 00:07 · $67.41M 2026-09-24 03:07 · $66.41M 2026-09-24 06:07 · $66.11M 2026-09-24 09:07 · $65.74M 2026-09-24 12:07 · $65.17M 2026-09-24 15:07 · $65.90M 2026-09-24 18:07 · $66.51M 2026-09-24 21:07 · $66.39M 2026-09-25 · $65.88M 2026-09-25 00:07 · $66.20M 2026-09-25 03:07 · $65.24M 2026-09-25 06:07 · $65.90M 2026-09-25 09:07 · $67.05M 2026-09-25 12:07 · $66.84M 2026-09-25 15:07 · $65.79M 2026-09-25 18:07 · $65.75M 2026-09-25 21:07 · $65.88M 2026-09-26 · $66.18M 2026-09-26 00:07 · $66.52M 2026-09-26 03:07 · $66.41M 2026-09-26 05:13 · $66.18M 2026-09-26 06:07 · $66.05M 2026-09-26 07:25 · $66.03M 2026-09-26 09:07 · $66.06M 2026-09-26 11:44 · $66.48M 2026-09-26 12:07 · $66.26M 2026-09-26 15:07 · $66.37M 2026-09-26 18:07 · $66.18M 2026-09-26 21:07 · $65.91M 2026-09-27 · $66.10M 2026-09-27 00:07 · $66.63M 2026-09-27 03:07 · $67.13M 2026-09-27 06:11 · $66.95M 2026-09-27 09:10 · $67.11M 2026-09-27 15:10 · $65.65M 2026-09-27 18:22 · $66.07M 2026-09-27 21:19 · $66.10M 2026-09-28 · $63.13M 2026-09-28 00:25 · $66.04M 2026-09-28 03:15 · $64.99M 2026-09-28 06:12 · $64.01M 2026-09-28 09:12 · $63.80M 2026-09-28 12:12 · $64.54M 2026-09-28 15:17 · $63.14M 2026-09-28 18:18 · $64.10M 2026-09-28 21:14 · $63.13M 2026-09-29 · $62.51M 2026-09-29 00:16 · $63.00M 2026-09-29 03:12 · $62.11M 2026-09-29 06:13 · $63.05M 2026-09-29 09:18 · $63.37M 2026-09-29 12:17 · $63.77M 2026-09-29 21:12 · $62.51M 2026-09-30 · $66.00M 2026-09-30 00:12 · $62.45M 2026-09-30 03:12 · $62.58M 2026-09-30 06:12 · $62.41M 2026-09-30 09:12 · $62.56M 2026-09-30 12:12 · $62.70M 2026-09-30 15:13 · $62.13M 2026-09-30 18:12 · $64.39M 2026-09-30 21:13 · $66.00M 2026-10-01 · $64.07M 2026-10-01 00:12 · $66.24M 2026-10-01 03:12 · $65.19M 2026-10-01 06:12 · $65.22M 2026-10-01 12:12 · $66.09M 2026-10-01 21:13 · $64.07M 2026-10-02 · $63.26M 2026-10-02 00:12 · $64.11M 2026-10-02 03:13 · $64.90M 2026-10-02 06:12 · $66.18M 2026-10-02 09:12 · $65.82M 2026-10-02 15:12 · $65.38M 2026-10-02 18:16 · $65.13M 2026-10-02 21:13 · $63.26M 2026-10-03 · $65.35M 2026-10-03 00:12 · $65.31M 2026-10-03 03:13 · $64.58M 2026-10-03 06:12 · $64.70M 2026-10-03 09:12 · $64.35M 2026-10-03 15:12 · $64.97M 2026-10-03 21:13 · $65.35M 2026-10-04 · $66.30M 2026-10-04 00:12 · $65.50M 2026-10-04 06:12 · $65.78M 2026-10-04 09:12 · $66.10M 2026-10-04 15:12 · $65.87M 2026-10-04 18:13 · $66.03M 2026-10-04 21:13 · $66.30M 2026-10-05 · $67.88M 2026-10-05 00:12 · $66.16M 2026-10-05 03:12 · $66.40M 2026-10-05 06:12 · $66.93M 2026-10-05 09:12 · $68.42M 2026-10-05 12:12 · $68.08M 2026-10-05 15:12 · $67.88M 2026-10-06 · $66.09M 2026-10-06 00:12 · $67.71M 2026-10-06 03:12 · $67.56M 2026-10-06 06:12 · $66.61M 2026-10-06 12:12 · $67.31M 2026-10-06 18:12 · $66.01M 2026-10-06 21:12 · $66.09M 2026-10-07 · $63.26M 2026-10-07 06:12 · $65.21M 2026-10-07 09:12 · $64.98M 2026-10-07 12:12 · $64.05M 2026-10-07 18:12 · $62.90M 2026-10-07 21:12 · $63.26M 2026-10-08 · $61.45M 2026-10-08 00:12 · $63.43M 2026-10-08 03:12 · $63.18M 2026-10-08 06:12 · $62.63M 2026-10-08 09:12 · $62.48M 2026-10-08 12:12 · $61.30M 2026-10-08 15:12 · $61.45M 2026-10-09 · $60.99M 2026-10-09 00:12 · $60.43M 2026-10-09 03:12 · $60.99M 2026-10-09 06:12 · $61.38M 2026-10-09 09:12 · $61.69M 2026-10-09 12:13 · $61.82M 2026-10-09 18:16 · $60.99M 2026-10-10 · $61.25M 2026-10-10 06:16 · $60.51M 2026-10-10 12:16 · $60.45M 2026-10-10 15:16 · $62.06M 2026-10-10 21:16 · $61.25M 2026-10-11 · $61.58M 2026-10-11 00:16 · $61.40M 2026-10-11 03:16 · $61.59M 2026-10-11 06:16 · $60.76M 2026-10-11 09:16 · $61.00M 2026-10-11 12:16 · $60.90M 2026-10-11 15:15 · $61.42M 2026-10-11 18:15 · $62.17M 2026-10-11 21:15 · $61.58M 2026-10-12 · $59.67M 2026-10-12 00:16 · $62.11M 2026-10-12 03:15 · $62.28M 2026-10-12 06:16 · $62.81M 2026-10-12 09:16 · $62.34M 2026-10-12 12:15 · $61.51M 2026-10-12 15:16 · $60.48M 2026-10-12 18:15 · $59.81M 2026-10-12 21:21 · $59.67M 2026-10-13 · $58.37M 2026-10-13 00:16 · $58.38M 2026-10-13 03:22 · $58.90M 2026-10-13 06:16 · $59.15M 2026-10-13 09:16 · $59.10M 2026-10-13 12:17 · $58.43M 2026-10-13 15:14 · $58.04M 2026-10-13 18:14 · $57.96M 2026-10-13 21:20 · $58.37M 2026-10-14 · $57.70M 2026-10-14 00:22 · $58.45M 2026-10-14 03:16 · $59.00M 2026-10-14 06:16 · $58.42M 2026-10-14 09:16 · $58.17M 2026-10-14 12:16 · $58.60M 2026-10-14 21:15 · $57.70M 2026-10-15 · $57.61M 2026-10-15 00:15 · $57.91M 2026-10-15 03:15 · $56.64M 2026-10-15 06:15 · $57.08M 2026-10-15 09:15 · $57.12M 2026-10-15 12:15 · $55.89M 2026-10-15 15:15 · $56.74M 2026-10-15 18:16 · $57.14M 2026-10-15 21:43 · $57.61M 2026-10-16 · $56.14M 2026-10-16 03:15 · $57.02M 2026-10-16 06:15 · $56.85M 2026-10-16 09:15 · $57.44M 2026-10-16 15:15 · $56.48M 2026-10-16 18:15 · $55.84M 2026-10-16 21:15 · $56.14M 2026-10-17 · $55.50M 2026-10-17 00:15 · $56.40M 2026-10-17 03:15 · $56.17M 2026-10-17 06:15 · $56.06M 2026-10-17 09:15 · $56.24M 2026-10-17 12:15 · $55.50M 2026-10-18 · $54.35M 2026-10-18 00:15 · $54.74M 2026-10-18 06:15 · $55.18M 2026-10-18 09:15 · $55.48M 2026-10-18 12:16 · $55.76M 2026-10-18 15:16 · $54.47M 2026-10-18 18:16 · $54.35M 2026-10-18 18:16 · $54.35M 2026-10-19 · $55.37M 2026-10-19 00:16 · $55.54M 2026-10-19 00:16 · $55.54M 2026-10-19 03:15 · $55.79M 2026-10-19 03:16 · $55.67M 2026-10-19 06:16 · $56.21M 2026-10-19 06:16 · $56.15M 2026-10-19 09:16 · $56.17M 2026-10-19 09:16 · $56.24M 2026-10-19 12:16 · $55.74M 2026-10-19 15:16 · $55.37M 2026-10-20 · $56.65M 2026-10-20 00:15 · $55.58M 2026-10-20 03:16 · $55.66M 2026-10-20 06:15 · $55.20M 2026-10-20 09:16 · $55.11M 2026-10-20 12:16 · $54.84M 2026-10-20 15:16 · $56.94M 2026-10-20 21:16 · $56.65M 2026-10-21 · $57.32M 2026-10-21 00:15 · $56.58M 2026-10-21 03:16 · $57.42M 2026-10-21 09:16 · $56.97M 2026-10-21 15:15 · $57.32M 2026-10-22 · $54.29M 2026-10-22 00:16 · $56.85M 2026-10-22 06:16 · $55.25M 2026-10-22 12:16 · $54.67M 2026-10-22 21:16 · $54.29M 2026-10-23 · $54.99M 2026-10-23 00:16 · $54.45M 2026-10-23 12:16 · $54.68M 2026-10-23 18:15 · $54.99M 2026-10-24 · $53.44M 2026-10-24 03:15 · $54.40M 2026-10-24 06:16 · $53.98M 2026-10-24 15:16 · $52.67M 2026-10-24 18:16 · $53.10M 2026-10-24 21:16 · $53.44M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 08-09 08-30 09-15 10-31 $55.78M $39.12M $45.57M $53.08M $61.82M $72.01M 2026-08-09 · $40.66M 2026-08-10 · $40.42M 2026-08-16 · $42.87M 2026-08-17 · $43.69M 2026-08-18 · $43.40M 2026-08-19 · $43.19M 2026-08-24 · $56.74M 2026-08-30 · $61.25M 2026-08-31 · $59.04M 2026-09-06 · $63.46M 2026-09-07 · $60.21M 2026-09-08 · $59.06M 2026-09-14 · $57.75M 2026-09-15 · $54.49M 2026-09-16 · $55.93M 2026-09-16 22:16 · $55.75M 2026-09-17 · $60.42M 2026-09-17 00:35 · $55.61M 2026-09-17 06:14 · $56.03M 2026-09-17 11:44 · $56.63M 2026-09-17 17:03 · $58.50M 2026-09-17 20:24 · $59.59M 2026-09-17 23:42 · $60.42M 2026-09-18 · $65.09M 2026-09-18 04:43 · $61.58M 2026-09-18 09:49 · $63.05M 2026-09-18 14:34 · $65.06M 2026-09-18 18:32 · $64.89M 2026-09-18 21:48 · $65.09M 2026-09-19 · $65.03M 2026-09-19 00:23 · $65.48M 2026-09-19 05:56 · $65.09M 2026-09-19 11:01 · $65.03M 2026-09-20 · $65.43M 2026-09-20 12:45 · $64.41M 2026-09-20 13:13 · $64.27M 2026-09-20 14:08 · $64.28M 2026-09-20 15:07 · $64.52M 2026-09-20 18:07 · $65.19M 2026-09-20 21:07 · $65.43M 2026-09-21 · $66.00M 2026-09-21 00:07 · $66.02M 2026-09-21 03:07 · $65.82M 2026-09-21 06:07 · $66.45M 2026-09-21 09:07 · $67.18M 2026-09-21 12:07 · $67.23M 2026-09-21 15:07 · $66.41M 2026-09-21 18:07 · $65.50M 2026-09-21 21:07 · $66.00M 2026-09-22 · $69.05M 2026-09-22 00:07 · $66.97M 2026-09-22 03:07 · $65.96M 2026-09-22 06:07 · $66.83M 2026-09-22 09:07 · $67.46M 2026-09-22 12:07 · $68.30M 2026-09-22 15:07 · $67.85M 2026-09-22 18:07 · $69.07M 2026-09-22 21:07 · $69.05M 2026-09-23 · $66.28M 2026-09-23 00:07 · $69.65M 2026-09-23 03:07 · $69.41M 2026-09-23 06:07 · $69.69M 2026-09-23 09:07 · $68.59M 2026-09-23 12:07 · $68.12M 2026-09-23 15:07 · $67.91M 2026-09-23 18:07 · $66.53M 2026-09-23 21:07 · $66.28M 2026-09-24 · $66.39M 2026-09-24 00:07 · $67.41M 2026-09-24 03:07 · $66.41M 2026-09-24 06:07 · $66.11M 2026-09-24 09:07 · $65.74M 2026-09-24 12:07 · $65.17M 2026-09-24 15:07 · $65.90M 2026-09-24 18:07 · $66.51M 2026-09-24 21:07 · $66.39M 2026-09-25 · $65.88M 2026-09-25 00:07 · $66.20M 2026-09-25 03:07 · $65.24M 2026-09-25 06:07 · $65.90M 2026-09-25 09:07 · $67.05M 2026-09-25 12:07 · $66.84M 2026-09-25 15:07 · $65.79M 2026-09-25 18:07 · $65.75M 2026-09-25 21:07 · $65.88M 2026-09-26 · $66.18M 2026-09-26 00:07 · $66.52M 2026-09-26 03:07 · $66.41M 2026-09-26 05:13 · $66.18M 2026-09-26 06:07 · $66.05M 2026-09-26 07:25 · $66.03M 2026-09-26 09:07 · $66.06M 2026-09-26 11:44 · $66.48M 2026-09-26 12:07 · $66.26M 2026-09-26 15:07 · $66.37M 2026-09-26 18:07 · $66.18M 2026-09-26 21:07 · $65.91M 2026-09-27 · $66.10M 2026-09-27 00:07 · $66.63M 2026-09-27 03:07 · $67.13M 2026-09-27 06:11 · $66.95M 2026-09-27 09:10 · $67.11M 2026-09-27 15:10 · $65.65M 2026-09-27 18:22 · $66.07M 2026-09-27 21:19 · $66.10M 2026-09-28 · $63.13M 2026-09-28 00:25 · $66.04M 2026-09-28 03:15 · $64.99M 2026-09-28 06:12 · $64.01M 2026-09-28 09:12 · $63.80M 2026-09-28 12:12 · $64.54M 2026-09-28 15:17 · $63.14M 2026-09-28 18:18 · $64.10M 2026-09-28 21:14 · $63.13M 2026-09-29 · $62.51M 2026-09-29 00:16 · $63.00M 2026-09-29 03:12 · $62.11M 2026-09-29 06:13 · $63.05M 2026-09-29 09:18 · $63.37M 2026-09-29 12:17 · $63.77M 2026-09-29 21:12 · $62.51M 2026-09-30 · $66.00M 2026-09-30 00:12 · $62.45M 2026-09-30 03:12 · $62.58M 2026-09-30 06:12 · $62.41M 2026-09-30 09:12 · $62.56M 2026-09-30 12:12 · $62.70M 2026-09-30 15:13 · $62.13M 2026-09-30 18:12 · $64.39M 2026-09-30 21:13 · $66.00M 2026-10-01 · $64.07M 2026-10-01 00:12 · $66.24M 2026-10-01 03:12 · $65.19M 2026-10-01 06:12 · $65.22M 2026-10-01 12:12 · $66.09M 2026-10-01 21:13 · $64.07M 2026-10-02 · $63.26M 2026-10-02 00:12 · $64.11M 2026-10-02 03:13 · $64.90M 2026-10-02 06:12 · $66.18M 2026-10-02 09:12 · $65.82M 2026-10-02 15:12 · $65.38M 2026-10-02 18:16 · $65.13M 2026-10-02 21:13 · $63.26M 2026-10-03 · $65.35M 2026-10-03 00:12 · $65.31M 2026-10-03 03:13 · $64.58M 2026-10-03 06:12 · $64.70M 2026-10-03 09:12 · $64.35M 2026-10-03 15:12 · $64.97M 2026-10-03 21:13 · $65.35M 2026-10-04 · $66.30M 2026-10-04 00:12 · $65.50M 2026-10-04 06:12 · $65.78M 2026-10-04 09:12 · $66.10M 2026-10-04 15:12 · $65.87M 2026-10-04 18:13 · $66.03M 2026-10-04 21:13 · $66.30M 2026-10-05 · $67.88M 2026-10-05 00:12 · $66.16M 2026-10-05 03:12 · $66.40M 2026-10-05 06:12 · $66.93M 2026-10-05 09:12 · $68.42M 2026-10-05 12:12 · $68.08M 2026-10-05 15:12 · $67.88M 2026-10-06 · $66.09M 2026-10-06 00:12 · $67.71M 2026-10-06 03:12 · $67.56M 2026-10-06 06:12 · $66.61M 2026-10-06 12:12 · $67.31M 2026-10-06 18:12 · $66.01M 2026-10-06 21:12 · $66.09M 2026-10-07 · $63.26M 2026-10-07 06:12 · $65.21M 2026-10-07 09:12 · $64.98M 2026-10-07 12:12 · $64.05M 2026-10-07 18:12 · $62.90M 2026-10-07 21:12 · $63.26M 2026-10-08 · $61.45M 2026-10-08 00:12 · $63.43M 2026-10-08 03:12 · $63.18M 2026-10-08 06:12 · $62.63M 2026-10-08 09:12 · $62.48M 2026-10-08 12:12 · $61.30M 2026-10-08 15:12 · $61.45M 2026-10-09 · $60.99M 2026-10-09 00:12 · $60.43M 2026-10-09 03:12 · $60.99M 2026-10-09 06:12 · $61.38M 2026-10-09 09:12 · $61.69M 2026-10-09 12:13 · $61.82M 2026-10-09 18:16 · $60.99M 2026-10-10 · $61.25M 2026-10-10 06:16 · $60.51M 2026-10-10 12:16 · $60.45M 2026-10-10 15:16 · $62.06M 2026-10-10 21:16 · $61.25M 2026-10-11 · $61.58M 2026-10-11 00:16 · $61.40M 2026-10-11 03:16 · $61.59M 2026-10-11 06:16 · $60.76M 2026-10-11 09:16 · $61.00M 2026-10-11 12:16 · $60.90M 2026-10-11 15:15 · $61.42M 2026-10-11 18:15 · $62.17M 2026-10-11 21:15 · $61.58M 2026-10-12 · $59.67M 2026-10-12 00:16 · $62.11M 2026-10-12 03:15 · $62.28M 2026-10-12 06:16 · $62.81M 2026-10-12 09:16 · $62.34M 2026-10-12 12:15 · $61.51M 2026-10-12 15:16 · $60.48M 2026-10-12 18:15 · $59.81M 2026-10-12 21:21 · $59.67M 2026-10-13 · $58.37M 2026-10-13 00:16 · $58.38M 2026-10-13 03:22 · $58.90M 2026-10-13 06:16 · $59.15M 2026-10-13 09:16 · $59.10M 2026-10-13 12:17 · $58.43M 2026-10-13 15:14 · $58.04M 2026-10-13 18:14 · $57.96M 2026-10-13 21:20 · $58.37M 2026-10-14 · $57.70M 2026-10-14 00:22 · $58.45M 2026-10-14 03:16 · $59.00M 2026-10-14 06:16 · $58.42M 2026-10-14 09:16 · $58.17M 2026-10-14 12:16 · $58.60M 2026-10-14 21:15 · $57.70M 2026-10-15 · $57.61M 2026-10-15 00:15 · $57.91M 2026-10-15 03:15 · $56.64M 2026-10-15 06:15 · $57.08M 2026-10-15 09:15 · $57.12M 2026-10-15 12:15 · $55.89M 2026-10-15 15:15 · $56.74M 2026-10-15 18:16 · $57.14M 2026-10-15 21:43 · $57.61M 2026-10-16 · $56.14M 2026-10-16 03:15 · $57.02M 2026-10-16 06:15 · $56.85M 2026-10-16 09:15 · $57.44M 2026-10-16 15:15 · $56.48M 2026-10-16 18:15 · $55.84M 2026-10-16 21:15 · $56.14M 2026-10-17 · $55.50M 2026-10-17 00:15 · $56.40M 2026-10-17 03:15 · $56.17M 2026-10-17 06:15 · $56.06M 2026-10-17 09:15 · $56.24M 2026-10-17 12:15 · $55.50M 2026-10-18 · $54.35M 2026-10-18 00:15 · $54.74M 2026-10-18 06:15 · $55.18M 2026-10-18 09:15 · $55.48M 2026-10-18 12:16 · $55.76M 2026-10-18 15:16 · $54.47M 2026-10-18 18:16 · $54.35M 2026-10-18 18:16 · $54.35M 2026-10-19 · $55.37M 2026-10-19 00:16 · $55.54M 2026-10-19 00:16 · $55.54M 2026-10-19 03:15 · $55.79M 2026-10-19 03:16 · $55.67M 2026-10-19 06:16 · $56.21M 2026-10-19 06:16 · $56.15M 2026-10-19 09:16 · $56.17M 2026-10-19 09:16 · $56.24M 2026-10-19 12:16 · $55.74M 2026-10-19 15:16 · $55.37M 2026-10-20 · $56.65M 2026-10-20 00:15 · $55.58M 2026-10-20 03:16 · $55.66M 2026-10-20 06:15 · $55.20M 2026-10-20 09:16 · $55.11M 2026-10-20 12:16 · $54.84M 2026-10-20 15:16 · $56.94M 2026-10-20 21:16 · $56.65M 2026-10-21 · $57.32M 2026-10-21 00:15 · $56.58M 2026-10-21 03:16 · $57.42M 2026-10-21 09:16 · $56.97M 2026-10-21 15:15 · $57.32M 2026-10-22 · $54.29M 2026-10-22 00:16 · $56.85M 2026-10-22 06:16 · $55.25M 2026-10-22 12:16 · $54.67M 2026-10-22 21:16 · $54.29M 2026-10-23 · $54.99M 2026-10-23 00:16 · $54.45M 2026-10-23 12:16 · $54.68M 2026-10-23 18:15 · $54.99M 2026-10-24 · $53.44M 2026-10-24 03:15 · $54.40M 2026-10-24 06:16 · $53.98M 2026-10-24 15:16 · $52.67M 2026-10-24 18:16 · $53.10M 2026-10-24 21:16 · $53.44M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 08-09 08-30 09-15 10-31 $55.78M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.67M $46.86M $63.25M $71.45M 2026-08-09 · $40.66M 2026-08-10 · $40.42M 2026-08-16 · $42.87M 2026-08-17 · $43.69M 2026-08-18 · $43.40M 2026-08-19 · $43.19M 2026-08-24 · $56.74M 2026-08-30 · $61.25M 2026-08-31 · $59.04M 2026-09-06 · $63.46M 2026-09-07 · $60.21M 2026-09-08 · $59.06M 2026-09-14 · $57.75M 2026-09-15 · $54.49M 2026-09-16 · $55.93M 2026-09-16 22:16 · $55.75M 2026-09-17 · $60.42M 2026-09-17 00:35 · $55.61M 2026-09-17 06:14 · $56.03M 2026-09-17 11:44 · $56.63M 2026-09-17 17:03 · $58.50M 2026-09-17 20:24 · $59.59M 2026-09-17 23:42 · $60.42M 2026-09-18 · $65.09M 2026-09-18 04:43 · $61.58M 2026-09-18 09:49 · $63.05M 2026-09-18 14:34 · $65.06M 2026-09-18 18:32 · $64.89M 2026-09-18 21:48 · $65.09M 2026-09-19 · $65.03M 2026-09-19 00:23 · $65.48M 2026-09-19 05:56 · $65.09M 2026-09-19 11:01 · $65.03M 2026-09-20 · $65.43M 2026-09-20 12:45 · $64.41M 2026-09-20 13:13 · $64.27M 2026-09-20 14:08 · $64.28M 2026-09-20 15:07 · $64.52M 2026-09-20 18:07 · $65.19M 2026-09-20 21:07 · $65.43M 2026-09-21 · $66.00M 2026-09-21 00:07 · $66.02M 2026-09-21 03:07 · $65.82M 2026-09-21 06:07 · $66.45M 2026-09-21 09:07 · $67.18M 2026-09-21 12:07 · $67.23M 2026-09-21 15:07 · $66.41M 2026-09-21 18:07 · $65.50M 2026-09-21 21:07 · $66.00M 2026-09-22 · $69.05M 2026-09-22 00:07 · $66.97M 2026-09-22 03:07 · $65.96M 2026-09-22 06:07 · $66.83M 2026-09-22 09:07 · $67.46M 2026-09-22 12:07 · $68.30M 2026-09-22 15:07 · $67.85M 2026-09-22 18:07 · $69.07M 2026-09-22 21:07 · $69.05M 2026-09-23 · $66.28M 2026-09-23 00:07 · $69.65M 2026-09-23 03:07 · $69.41M 2026-09-23 06:07 · $69.69M 2026-09-23 09:07 · $68.59M 2026-09-23 12:07 · $68.12M 2026-09-23 15:07 · $67.91M 2026-09-23 18:07 · $66.53M 2026-09-23 21:07 · $66.28M 2026-09-24 · $66.39M 2026-09-24 00:07 · $67.41M 2026-09-24 03:07 · $66.41M 2026-09-24 06:07 · $66.11M 2026-09-24 09:07 · $65.74M 2026-09-24 12:07 · $65.17M 2026-09-24 15:07 · $65.90M 2026-09-24 18:07 · $66.51M 2026-09-24 21:07 · $66.39M 2026-09-25 · $65.88M 2026-09-25 00:07 · $66.20M 2026-09-25 03:07 · $65.24M 2026-09-25 06:07 · $65.90M 2026-09-25 09:07 · $67.05M 2026-09-25 12:07 · $66.84M 2026-09-25 15:07 · $65.79M 2026-09-25 18:07 · $65.75M 2026-09-25 21:07 · $65.88M 2026-09-26 · $66.18M 2026-09-26 00:07 · $66.52M 2026-09-26 03:07 · $66.41M 2026-09-26 05:13 · $66.18M 2026-09-26 06:07 · $66.05M 2026-09-26 07:25 · $66.03M 2026-09-26 09:07 · $66.06M 2026-09-26 11:44 · $66.48M 2026-09-26 12:07 · $66.26M 2026-09-26 15:07 · $66.37M 2026-09-26 18:07 · $66.18M 2026-09-26 21:07 · $65.91M 2026-09-27 · $66.10M 2026-09-27 00:07 · $66.63M 2026-09-27 03:07 · $67.13M 2026-09-27 06:11 · $66.95M 2026-09-27 09:10 · $67.11M 2026-09-27 15:10 · $65.65M 2026-09-27 18:22 · $66.07M 2026-09-27 21:19 · $66.10M 2026-09-28 · $63.13M 2026-09-28 00:25 · $66.04M 2026-09-28 03:15 · $64.99M 2026-09-28 06:12 · $64.01M 2026-09-28 09:12 · $63.80M 2026-09-28 12:12 · $64.54M 2026-09-28 15:17 · $63.14M 2026-09-28 18:18 · $64.10M 2026-09-28 21:14 · $63.13M 2026-09-29 · $62.51M 2026-09-29 00:16 · $63.00M 2026-09-29 03:12 · $62.11M 2026-09-29 06:13 · $63.05M 2026-09-29 09:18 · $63.37M 2026-09-29 12:17 · $63.77M 2026-09-29 21:12 · $62.51M 2026-09-30 · $66.00M 2026-09-30 00:12 · $62.45M 2026-09-30 03:12 · $62.58M 2026-09-30 06:12 · $62.41M 2026-09-30 09:12 · $62.56M 2026-09-30 12:12 · $62.70M 2026-09-30 15:13 · $62.13M 2026-09-30 18:12 · $64.39M 2026-09-30 21:13 · $66.00M 2026-10-01 · $64.07M 2026-10-01 00:12 · $66.24M 2026-10-01 03:12 · $65.19M 2026-10-01 06:12 · $65.22M 2026-10-01 12:12 · $66.09M 2026-10-01 21:13 · $64.07M 2026-10-02 · $63.26M 2026-10-02 00:12 · $64.11M 2026-10-02 03:13 · $64.90M 2026-10-02 06:12 · $66.18M 2026-10-02 09:12 · $65.82M 2026-10-02 15:12 · $65.38M 2026-10-02 18:16 · $65.13M 2026-10-02 21:13 · $63.26M 2026-10-03 · $65.35M 2026-10-03 00:12 · $65.31M 2026-10-03 03:13 · $64.58M 2026-10-03 06:12 · $64.70M 2026-10-03 09:12 · $64.35M 2026-10-03 15:12 · $64.97M 2026-10-03 21:13 · $65.35M 2026-10-04 · $66.30M 2026-10-04 00:12 · $65.50M 2026-10-04 06:12 · $65.78M 2026-10-04 09:12 · $66.10M 2026-10-04 15:12 · $65.87M 2026-10-04 18:13 · $66.03M 2026-10-04 21:13 · $66.30M 2026-10-05 · $67.88M 2026-10-05 00:12 · $66.16M 2026-10-05 03:12 · $66.40M 2026-10-05 06:12 · $66.93M 2026-10-05 09:12 · $68.42M 2026-10-05 12:12 · $68.08M 2026-10-05 15:12 · $67.88M 2026-10-06 · $66.09M 2026-10-06 00:12 · $67.71M 2026-10-06 03:12 · $67.56M 2026-10-06 06:12 · $66.61M 2026-10-06 12:12 · $67.31M 2026-10-06 18:12 · $66.01M 2026-10-06 21:12 · $66.09M 2026-10-07 · $63.26M 2026-10-07 06:12 · $65.21M 2026-10-07 09:12 · $64.98M 2026-10-07 12:12 · $64.05M 2026-10-07 18:12 · $62.90M 2026-10-07 21:12 · $63.26M 2026-10-08 · $61.45M 2026-10-08 00:12 · $63.43M 2026-10-08 03:12 · $63.18M 2026-10-08 06:12 · $62.63M 2026-10-08 09:12 · $62.48M 2026-10-08 12:12 · $61.30M 2026-10-08 15:12 · $61.45M 2026-10-09 · $60.99M 2026-10-09 00:12 · $60.43M 2026-10-09 03:12 · $60.99M 2026-10-09 06:12 · $61.38M 2026-10-09 09:12 · $61.69M 2026-10-09 12:13 · $61.82M 2026-10-09 18:16 · $60.99M 2026-10-10 · $61.25M 2026-10-10 06:16 · $60.51M 2026-10-10 12:16 · $60.45M 2026-10-10 15:16 · $62.06M 2026-10-10 21:16 · $61.25M 2026-10-11 · $61.58M 2026-10-11 00:16 · $61.40M 2026-10-11 03:16 · $61.59M 2026-10-11 06:16 · $60.76M 2026-10-11 09:16 · $61.00M 2026-10-11 12:16 · $60.90M 2026-10-11 15:15 · $61.42M 2026-10-11 18:15 · $62.17M 2026-10-11 21:15 · $61.58M 2026-10-12 · $59.67M 2026-10-12 00:16 · $62.11M 2026-10-12 03:15 · $62.28M 2026-10-12 06:16 · $62.81M 2026-10-12 09:16 · $62.34M 2026-10-12 12:15 · $61.51M 2026-10-12 15:16 · $60.48M 2026-10-12 18:15 · $59.81M 2026-10-12 21:21 · $59.67M 2026-10-13 · $58.37M 2026-10-13 00:16 · $58.38M 2026-10-13 03:22 · $58.90M 2026-10-13 06:16 · $59.15M 2026-10-13 09:16 · $59.10M 2026-10-13 12:17 · $58.43M 2026-10-13 15:14 · $58.04M 2026-10-13 18:14 · $57.96M 2026-10-13 21:20 · $58.37M 2026-10-14 · $57.70M 2026-10-14 00:22 · $58.45M 2026-10-14 03:16 · $59.00M 2026-10-14 06:16 · $58.42M 2026-10-14 09:16 · $58.17M 2026-10-14 12:16 · $58.60M 2026-10-14 21:15 · $57.70M 2026-10-15 · $57.61M 2026-10-15 00:15 · $57.91M 2026-10-15 03:15 · $56.64M 2026-10-15 06:15 · $57.08M 2026-10-15 09:15 · $57.12M 2026-10-15 12:15 · $55.89M 2026-10-15 15:15 · $56.74M 2026-10-15 18:16 · $57.14M 2026-10-15 21:43 · $57.61M 2026-10-16 · $56.14M 2026-10-16 03:15 · $57.02M 2026-10-16 06:15 · $56.85M 2026-10-16 09:15 · $57.44M 2026-10-16 15:15 · $56.48M 2026-10-16 18:15 · $55.84M 2026-10-16 21:15 · $56.14M 2026-10-17 · $55.50M 2026-10-17 00:15 · $56.40M 2026-10-17 03:15 · $56.17M 2026-10-17 06:15 · $56.06M 2026-10-17 09:15 · $56.24M 2026-10-17 12:15 · $55.50M 2026-10-18 · $54.35M 2026-10-18 00:15 · $54.74M 2026-10-18 06:15 · $55.18M 2026-10-18 09:15 · $55.48M 2026-10-18 12:16 · $55.76M 2026-10-18 15:16 · $54.47M 2026-10-18 18:16 · $54.35M 2026-10-18 18:16 · $54.35M 2026-10-19 · $55.37M 2026-10-19 00:16 · $55.54M 2026-10-19 00:16 · $55.54M 2026-10-19 03:15 · $55.79M 2026-10-19 03:16 · $55.67M 2026-10-19 06:16 · $56.21M 2026-10-19 06:16 · $56.15M 2026-10-19 09:16 · $56.17M 2026-10-19 09:16 · $56.24M 2026-10-19 12:16 · $55.74M 2026-10-19 15:16 · $55.37M 2026-10-20 · $56.65M 2026-10-20 00:15 · $55.58M 2026-10-20 03:16 · $55.66M 2026-10-20 06:15 · $55.20M 2026-10-20 09:16 · $55.11M 2026-10-20 12:16 · $54.84M 2026-10-20 15:16 · $56.94M 2026-10-20 21:16 · $56.65M 2026-10-21 · $57.32M 2026-10-21 00:15 · $56.58M 2026-10-21 03:16 · $57.42M 2026-10-21 09:16 · $56.97M 2026-10-21 15:15 · $57.32M 2026-10-22 · $54.29M 2026-10-22 00:16 · $56.85M 2026-10-22 06:16 · $55.25M 2026-10-22 12:16 · $54.67M 2026-10-22 21:16 · $54.29M 2026-10-23 · $54.99M 2026-10-23 00:16 · $54.45M 2026-10-23 12:16 · $54.68M 2026-10-23 18:15 · $54.99M 2026-10-24 · $53.44M 2026-10-24 03:15 · $54.40M 2026-10-24 06:16 · $53.98M 2026-10-24 15:16 · $52.67M 2026-10-24 18:16 · $53.10M 2026-10-24 21:16 · $53.44M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 08-09 08-30 09-15 10-31 $55.78M $39.12M $45.57M $53.08M $61.82M $72.01M 2026-08-09 · $40.66M 2026-08-10 · $40.42M 2026-08-16 · $42.87M 2026-08-17 · $43.69M 2026-08-18 · $43.40M 2026-08-19 · $43.19M 2026-08-24 · $56.74M 2026-08-30 · $61.25M 2026-08-31 · $59.04M 2026-09-06 · $63.46M 2026-09-07 · $60.21M 2026-09-08 · $59.06M 2026-09-14 · $57.75M 2026-09-15 · $54.49M 2026-09-16 · $55.93M 2026-09-16 22:16 · $55.75M 2026-09-17 · $60.42M 2026-09-17 00:35 · $55.61M 2026-09-17 06:14 · $56.03M 2026-09-17 11:44 · $56.63M 2026-09-17 17:03 · $58.50M 2026-09-17 20:24 · $59.59M 2026-09-17 23:42 · $60.42M 2026-09-18 · $65.09M 2026-09-18 04:43 · $61.58M 2026-09-18 09:49 · $63.05M 2026-09-18 14:34 · $65.06M 2026-09-18 18:32 · $64.89M 2026-09-18 21:48 · $65.09M 2026-09-19 · $65.03M 2026-09-19 00:23 · $65.48M 2026-09-19 05:56 · $65.09M 2026-09-19 11:01 · $65.03M 2026-09-20 · $65.43M 2026-09-20 12:45 · $64.41M 2026-09-20 13:13 · $64.27M 2026-09-20 14:08 · $64.28M 2026-09-20 15:07 · $64.52M 2026-09-20 18:07 · $65.19M 2026-09-20 21:07 · $65.43M 2026-09-21 · $66.00M 2026-09-21 00:07 · $66.02M 2026-09-21 03:07 · $65.82M 2026-09-21 06:07 · $66.45M 2026-09-21 09:07 · $67.18M 2026-09-21 12:07 · $67.23M 2026-09-21 15:07 · $66.41M 2026-09-21 18:07 · $65.50M 2026-09-21 21:07 · $66.00M 2026-09-22 · $69.05M 2026-09-22 00:07 · $66.97M 2026-09-22 03:07 · $65.96M 2026-09-22 06:07 · $66.83M 2026-09-22 09:07 · $67.46M 2026-09-22 12:07 · $68.30M 2026-09-22 15:07 · $67.85M 2026-09-22 18:07 · $69.07M 2026-09-22 21:07 · $69.05M 2026-09-23 · $66.28M 2026-09-23 00:07 · $69.65M 2026-09-23 03:07 · $69.41M 2026-09-23 06:07 · $69.69M 2026-09-23 09:07 · $68.59M 2026-09-23 12:07 · $68.12M 2026-09-23 15:07 · $67.91M 2026-09-23 18:07 · $66.53M 2026-09-23 21:07 · $66.28M 2026-09-24 · $66.39M 2026-09-24 00:07 · $67.41M 2026-09-24 03:07 · $66.41M 2026-09-24 06:07 · $66.11M 2026-09-24 09:07 · $65.74M 2026-09-24 12:07 · $65.17M 2026-09-24 15:07 · $65.90M 2026-09-24 18:07 · $66.51M 2026-09-24 21:07 · $66.39M 2026-09-25 · $65.88M 2026-09-25 00:07 · $66.20M 2026-09-25 03:07 · $65.24M 2026-09-25 06:07 · $65.90M 2026-09-25 09:07 · $67.05M 2026-09-25 12:07 · $66.84M 2026-09-25 15:07 · $65.79M 2026-09-25 18:07 · $65.75M 2026-09-25 21:07 · $65.88M 2026-09-26 · $66.18M 2026-09-26 00:07 · $66.52M 2026-09-26 03:07 · $66.41M 2026-09-26 05:13 · $66.18M 2026-09-26 06:07 · $66.05M 2026-09-26 07:25 · $66.03M 2026-09-26 09:07 · $66.06M 2026-09-26 11:44 · $66.48M 2026-09-26 12:07 · $66.26M 2026-09-26 15:07 · $66.37M 2026-09-26 18:07 · $66.18M 2026-09-26 21:07 · $65.91M 2026-09-27 · $66.10M 2026-09-27 00:07 · $66.63M 2026-09-27 03:07 · $67.13M 2026-09-27 06:11 · $66.95M 2026-09-27 09:10 · $67.11M 2026-09-27 15:10 · $65.65M 2026-09-27 18:22 · $66.07M 2026-09-27 21:19 · $66.10M 2026-09-28 · $63.13M 2026-09-28 00:25 · $66.04M 2026-09-28 03:15 · $64.99M 2026-09-28 06:12 · $64.01M 2026-09-28 09:12 · $63.80M 2026-09-28 12:12 · $64.54M 2026-09-28 15:17 · $63.14M 2026-09-28 18:18 · $64.10M 2026-09-28 21:14 · $63.13M 2026-09-29 · $62.51M 2026-09-29 00:16 · $63.00M 2026-09-29 03:12 · $62.11M 2026-09-29 06:13 · $63.05M 2026-09-29 09:18 · $63.37M 2026-09-29 12:17 · $63.77M 2026-09-29 21:12 · $62.51M 2026-09-30 · $66.00M 2026-09-30 00:12 · $62.45M 2026-09-30 03:12 · $62.58M 2026-09-30 06:12 · $62.41M 2026-09-30 09:12 · $62.56M 2026-09-30 12:12 · $62.70M 2026-09-30 15:13 · $62.13M 2026-09-30 18:12 · $64.39M 2026-09-30 21:13 · $66.00M 2026-10-01 · $64.07M 2026-10-01 00:12 · $66.24M 2026-10-01 03:12 · $65.19M 2026-10-01 06:12 · $65.22M 2026-10-01 12:12 · $66.09M 2026-10-01 21:13 · $64.07M 2026-10-02 · $63.26M 2026-10-02 00:12 · $64.11M 2026-10-02 03:13 · $64.90M 2026-10-02 06:12 · $66.18M 2026-10-02 09:12 · $65.82M 2026-10-02 15:12 · $65.38M 2026-10-02 18:16 · $65.13M 2026-10-02 21:13 · $63.26M 2026-10-03 · $65.35M 2026-10-03 00:12 · $65.31M 2026-10-03 03:13 · $64.58M 2026-10-03 06:12 · $64.70M 2026-10-03 09:12 · $64.35M 2026-10-03 15:12 · $64.97M 2026-10-03 21:13 · $65.35M 2026-10-04 · $66.30M 2026-10-04 00:12 · $65.50M 2026-10-04 06:12 · $65.78M 2026-10-04 09:12 · $66.10M 2026-10-04 15:12 · $65.87M 2026-10-04 18:13 · $66.03M 2026-10-04 21:13 · $66.30M 2026-10-05 · $67.88M 2026-10-05 00:12 · $66.16M 2026-10-05 03:12 · $66.40M 2026-10-05 06:12 · $66.93M 2026-10-05 09:12 · $68.42M 2026-10-05 12:12 · $68.08M 2026-10-05 15:12 · $67.88M 2026-10-06 · $66.09M 2026-10-06 00:12 · $67.71M 2026-10-06 03:12 · $67.56M 2026-10-06 06:12 · $66.61M 2026-10-06 12:12 · $67.31M 2026-10-06 18:12 · $66.01M 2026-10-06 21:12 · $66.09M 2026-10-07 · $63.26M 2026-10-07 06:12 · $65.21M 2026-10-07 09:12 · $64.98M 2026-10-07 12:12 · $64.05M 2026-10-07 18:12 · $62.90M 2026-10-07 21:12 · $63.26M 2026-10-08 · $61.45M 2026-10-08 00:12 · $63.43M 2026-10-08 03:12 · $63.18M 2026-10-08 06:12 · $62.63M 2026-10-08 09:12 · $62.48M 2026-10-08 12:12 · $61.30M 2026-10-08 15:12 · $61.45M 2026-10-09 · $60.99M 2026-10-09 00:12 · $60.43M 2026-10-09 03:12 · $60.99M 2026-10-09 06:12 · $61.38M 2026-10-09 09:12 · $61.69M 2026-10-09 12:13 · $61.82M 2026-10-09 18:16 · $60.99M 2026-10-10 · $61.25M 2026-10-10 06:16 · $60.51M 2026-10-10 12:16 · $60.45M 2026-10-10 15:16 · $62.06M 2026-10-10 21:16 · $61.25M 2026-10-11 · $61.58M 2026-10-11 00:16 · $61.40M 2026-10-11 03:16 · $61.59M 2026-10-11 06:16 · $60.76M 2026-10-11 09:16 · $61.00M 2026-10-11 12:16 · $60.90M 2026-10-11 15:15 · $61.42M 2026-10-11 18:15 · $62.17M 2026-10-11 21:15 · $61.58M 2026-10-12 · $59.67M 2026-10-12 00:16 · $62.11M 2026-10-12 03:15 · $62.28M 2026-10-12 06:16 · $62.81M 2026-10-12 09:16 · $62.34M 2026-10-12 12:15 · $61.51M 2026-10-12 15:16 · $60.48M 2026-10-12 18:15 · $59.81M 2026-10-12 21:21 · $59.67M 2026-10-13 · $58.37M 2026-10-13 00:16 · $58.38M 2026-10-13 03:22 · $58.90M 2026-10-13 06:16 · $59.15M 2026-10-13 09:16 · $59.10M 2026-10-13 12:17 · $58.43M 2026-10-13 15:14 · $58.04M 2026-10-13 18:14 · $57.96M 2026-10-13 21:20 · $58.37M 2026-10-14 · $57.70M 2026-10-14 00:22 · $58.45M 2026-10-14 03:16 · $59.00M 2026-10-14 06:16 · $58.42M 2026-10-14 09:16 · $58.17M 2026-10-14 12:16 · $58.60M 2026-10-14 21:15 · $57.70M 2026-10-15 · $57.61M 2026-10-15 00:15 · $57.91M 2026-10-15 03:15 · $56.64M 2026-10-15 06:15 · $57.08M 2026-10-15 09:15 · $57.12M 2026-10-15 12:15 · $55.89M 2026-10-15 15:15 · $56.74M 2026-10-15 18:16 · $57.14M 2026-10-15 21:43 · $57.61M 2026-10-16 · $56.14M 2026-10-16 03:15 · $57.02M 2026-10-16 06:15 · $56.85M 2026-10-16 09:15 · $57.44M 2026-10-16 15:15 · $56.48M 2026-10-16 18:15 · $55.84M 2026-10-16 21:15 · $56.14M 2026-10-17 · $55.50M 2026-10-17 00:15 · $56.40M 2026-10-17 03:15 · $56.17M 2026-10-17 06:15 · $56.06M 2026-10-17 09:15 · $56.24M 2026-10-17 12:15 · $55.50M 2026-10-18 · $54.35M 2026-10-18 00:15 · $54.74M 2026-10-18 06:15 · $55.18M 2026-10-18 09:15 · $55.48M 2026-10-18 12:16 · $55.76M 2026-10-18 15:16 · $54.47M 2026-10-18 18:16 · $54.35M 2026-10-18 18:16 · $54.35M 2026-10-19 · $55.37M 2026-10-19 00:16 · $55.54M 2026-10-19 00:16 · $55.54M 2026-10-19 03:15 · $55.79M 2026-10-19 03:16 · $55.67M 2026-10-19 06:16 · $56.21M 2026-10-19 06:16 · $56.15M 2026-10-19 09:16 · $56.17M 2026-10-19 09:16 · $56.24M 2026-10-19 12:16 · $55.74M 2026-10-19 15:16 · $55.37M 2026-10-20 · $56.65M 2026-10-20 00:15 · $55.58M 2026-10-20 03:16 · $55.66M 2026-10-20 06:15 · $55.20M 2026-10-20 09:16 · $55.11M 2026-10-20 12:16 · $54.84M 2026-10-20 15:16 · $56.94M 2026-10-20 21:16 · $56.65M 2026-10-21 · $57.32M 2026-10-21 00:15 · $56.58M 2026-10-21 03:16 · $57.42M 2026-10-21 09:16 · $56.97M 2026-10-21 15:15 · $57.32M 2026-10-22 · $54.29M 2026-10-22 00:16 · $56.85M 2026-10-22 06:16 · $55.25M 2026-10-22 12:16 · $54.67M 2026-10-22 21:16 · $54.29M 2026-10-23 · $54.99M 2026-10-23 00:16 · $54.45M 2026-10-23 12:16 · $54.68M 2026-10-23 18:15 · $54.99M 2026-10-24 · $53.44M 2026-10-24 03:15 · $54.40M 2026-10-24 06:16 · $53.98M 2026-10-24 15:16 · $52.67M 2026-10-24 18:16 · $53.10M 2026-10-24 21:16 · $53.44M 2026-10-25 · $53.77M 2026-10-25 03:16 · $53.67M 2026-10-25 06:15 · $53.44M 2026-10-25 09:15 · $52.92M 2026-10-25 12:20 · $53.58M 2026-10-25 15:15 · $53.90M 2026-10-25 21:34 · $53.77M 2026-10-26 · $53.79M 2026-10-26 06:16 · $53.63M 2026-10-26 18:17 · $55.20M 2026-10-26 21:16 · $53.79M 2026-10-27 · $52.41M 2026-10-27 00:16 · $54.37M 2026-10-27 03:15 · $53.74M 2026-10-27 06:15 · $53.55M 2026-10-27 09:15 · $53.63M 2026-10-27 12:16 · $52.41M 2026-10-28 · $53.70M 2026-10-28 03:16 · $54.13M 2026-10-28 12:16 · $53.84M 2026-10-28 15:16 · $52.68M 2026-10-28 18:16 · $53.31M 2026-10-28 21:16 · $53.70M 2026-10-29 · $58.42M 2026-10-29 03:17 · $51.89M 2026-10-29 06:15 · $52.35M 2026-10-29 12:15 · $57.35M 2026-10-29 18:15 · $59.54M 2026-10-29 21:16 · $58.42M 2026-10-30 · $56.24M 2026-10-30 00:16 · $56.15M 2026-10-30 03:16 · $56.63M 2026-10-30 09:15 · $57.10M 2026-10-30 12:16 · $56.89M 2026-10-30 15:16 · $57.55M 2026-10-30 18:16 · $56.24M 2026-10-31 · $55.78M 2026-10-31 00:16 · $55.67M 2026-10-31 03:16 · $55.43M 2026-10-31 06:16 · $54.96M 2026-10-31 09:16 · $55.69M 2026-10-31 12:15 · $55.70M 2026-10-31 15:16 · $55.04M 2026-10-31 21:16 · $55.78M 08-09 08-30 09-15 10-31 $55.78M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 36.8% of supply (checked 2026-08-16)
Full safety read → · how grades are computed
HYPE statistics Volume / Market cap
34.14%
Circulating supply
719.98K HYPE (100.0%)
Low measured
$74.94 · 10-24
High measured
$97.40 · 09-23
About HYPE HYPE (HYPE) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HYPE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $87.83 $55.78M $7.25M 84,876 A 2026-10-30 $90.57 $56.24M $8.70M 84,873 A 2026-10-29 $92.50 $58.42M $9.03M 82,895 A 2026-10-28 $81.08 $53.70M $5.50M 63,092 A 2026-10-27 $77.60 $52.41M $4.51M 58,148 A 2026-10-26 $77.46 $53.79M $4.49M 58,172 A 2026-10-25 $76.63 $53.77M $3.87M 58,059 A 2026-10-24 $76.10 $53.44M $3.45M 57,925 A 2026-10-23 $78.19 $54.99M $3.70M 57,958 A 2026-10-22 $77.34 $54.29M $3.50M 57,918 A 2026-10-21 $81.63 $57.32M $4.28M 57,815 A 2026-10-20 $80.59 $56.65M $4.08M 57,738 A 2026-10-19 $78.74 $55.37M $3.56M 57,745 A 2026-10-18 $77.29 $54.35M $3.46M 57,730 A 2026-10-17 $78.90 $55.50M $3.56M 57,867 A 2026-10-16 $79.80 $56.14M $4.12M 56,347 A 2026-10-15 $82.04 $57.61M $4.65M 56,086 A 2026-10-14 $80.70 $57.70M $4.49M 56,221 A 2026-10-13 $81.65 $58.37M $3.75M 56,249 A 2026-10-12 $83.28 $59.67M $3.90M 56,278 A 2026-10-11 $85.90 $61.58M $4.47M 56,461 A 2026-10-10 $85.32 $61.25M $4.38M 56,217 A 2026-10-09 $84.93 $60.99M $3.92M 54,525 A 2026-10-08 $85.56 $61.45M $3.65M 54,593 A 2026-10-07 $88.06 $63.26M $3.69M 54,559 A 2026-10-06 $91.98 $66.09M $3.79M 54,728 A 2026-10-05 $92.74 $67.88M $4.52M 53,904 A 2026-10-04 $90.54 $66.30M $3.43M 54,414 A 2026-10-03 $89.24 $65.35M $3.12M 54,569 A 2026-10-02 $86.38 $63.26M $2.84M 54,476 A 2026-10-01 $87.73 $64.07M $3.08M 54,129 A 2026-09-30 $90.32 $66.00M $3.76M 53,847 A 2026-09-29 $86.17 $62.51M $2.74M 53,864 A 2026-09-28 $87.66 $63.13M $2.73M 53,808 A 2026-09-27 $91.79 $66.10M $3.11M 53,697 A 2026-09-26 $91.92 $66.18M $3.61M 53,759 A 2026-09-25 $91.50 $65.88M $3.24M 53,889 A 2026-09-24 $92.86 $66.39M $4.44M 53,618 A 2026-09-23 $92.64 $66.28M $4.84M 53,436 A 2026-09-22 $96.51 $69.05M $5.25M 51,663 A 2026-09-21 $93.46 $66.00M $4.04M 51,774 A 2026-09-20 $92.66 $65.43M $5.96M 51,428 A 2026-09-19 $91.87 $65.03M $5.31M 51,471 A 2026-09-18 $91.95 $65.09M $4.72M 51,173 A 2026-09-17 $84.62 $60.42M $5.85M 48,670 A 2026-09-16 $78.66 $55.93M $4.63M 47,932 A 2026-09-15 $76.61 $54.49M $3.85M 48,474 A 2026-09-14 $81.18 $57.75M $4.15M 48,397 A 2026-09-08 $83.39 $59.06M $5.10M 41,310 A
FAQ Is HYPE a safe token? As of the 2026-09-26 snapshot, HYPE scores 100/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $3.61M and 53,759 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HYPE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HYPE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $3.61M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HYPE? HYPE has 53,759 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HYPE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HYPE contract address? The HYPE mint address on Solana is 98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HYPE safely? Run the live on-chain scan at the top of this page first; if HYPE clears, you can swap it here directly. Whatever venue you use, match the contract address (98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HYPE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HYPE intel NexFlow's generated read on HYPE — written from the stored snapshot, figures re-rendered at each refresh.
HYPE on Solana is a memecoin trading on the name of crypto's most-used noun — distinct from the Hyperliquid asset of the same ticker, which lives on a different chain entirely. The October 6, 2026 snapshot reads $66.2 million across 53,759 wallets on mint 98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g .
Ticker collision is the first thing to verify: the famous HYPE is Hyperliquid's, and this token borrows the letters. Holding this one gives you a Solana meme asset, not exposure to the Hyperliquid protocol — check the mint, not the ticker.
Liquidity near $3.6 million is deep for its class — the name alone recruits a real market. Contract reads clean; the asset is nonetheless a name play.
Figures are NexFlow's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage