HostDeFiOpen app

Solana token prices and safety grades

Every row carries the market data you expect and one column no other market tracker prints: an independent safety grade computed from the token’s own contract, liquidity and holder distribution — with mint and freeze authority state on every name line. Snapshot of 2026-09-16. Click a column head to sort; the box filters this page.

#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
101	GEODA✓FGeodnet Token Check	$0.2172	+0.47%	+2.18%	−2.44%	−2.44%over 9d	$526.35K	$55.74M	256,597,598	$55.74M	$260.32K	33,566
102	GOOGLXBAlphabet xStock Check	$344.81	−0.07%	+0.50%	+2.06%	+2.06%over 9d	$645.51K	$55.44M	160,788	$55.44M	$408.33K	26,836
103	MSFTXBMicrosoft xStock Check	$492.25	−0.19%	−1.51%	−1.02%	−1.02%over 9d	$1.92M	$51.98M	105,591	$51.98M	$462.82K	21,441
104	AAPLXBApple xStock Check	$332.48	−0.04%	+1.94%	+4.80%	+4.80%over 9d	$1.08M	$51.29M	154,266	$51.29M	$716.85K	32,558
105	SONICA✓M✓FSONIC Check	$0.0213	—	—	−13.4%	−13.4%over 9d	$209.04	$51.13M	2,399,996,092	$51.13M	$1.91K	43,636
106	STRCXBStrategy PP Variable xStock Check	$97.55	−0.17%	+0.00%	−0.14%	−0.14%over 9d	$801.71K	$49.80M	510,501	$49.80M	$336.47K	4,584
107	METAXBMeta xStock Check	$677.90	+0.03%	+1.80%	+10.9%	+10.9%over 9d	$1.32M	$49.18M	72,544	$49.18M	$326.09K	11,578
108	JUPUSDAJupiter USD Check	$0.9995	−0.00%	−0.04%	−0.02%	−0.02%over 9d	$17.78M	$46.77M	46,787,198	$46.77M	$18.97M	12,514
109	IOA✓M✓FIO Check	$0.1175	+0.03%	−7.36%	−13.8%	−13.8%over 9d	$103.38K	$46.71M	397,416,158	$93.77M	$35.03K	85,565
110	GLDXBGold xStock Check	$398.69	−0.16%	+1.62%	−1.40%	−1.40%over 9d	$3.37M	$46.36M	116,268	$46.36M	$479.55K	22,927
111	WLFIAWorld Liberty Financial Check	$0.0571	+0.36%	+0.41%	+2.96%	+2.96%over 9d	$23.25K	$44.82M	784,964,290	$44.82M	$32.71K	29,752
112	LFNTYA✓M✓FLifinity Check	$1.14	—	—	−0.65%	−0.65%over 9d	$33.57	$43.49M	38,185,350	$43.49M	$6.97K	3,632
113	PNUTA✓M✓FPeanut the Squirrel Check	$0.04311	−0.23%	−4.20%	−12.9%	−12.9%over 9d	$178.02K	$43.10M	999,841,610	$43.10M	$2.99M	87,278
114	AMZNXBAmazon xStock Check	$246.87	−0.42%	−0.62%	−3.36%	−3.36%over 9d	$310.92K	$42.54M	172,295	$42.54M	$188.56K	14,523
115	INTCXCIntel xStock Check	$101.67	−0.07%	+3.42%	+2.76%	+2.76%over 9d	$73.63K	$42.33M	416,352	$42.33M	$28.35K	2,460
116	POPCATA✓M✓FPopcat Check	$0.04298	−0.49%	−4.15%	−15.2%	−15.2%over 9d	$321.28K	$42.12M	979,934,456	$42.12M	$3.93M	142,053
117	TROLLA✓M✓FTROLL Check	$0.04204	+0.68%	−5.34%	−15.9%	−15.9%over 9d	$1.06M	$41.99M	998,752,317	$41.99M	$1.50M	67,109
118	XLFNTYB✓FxLifinity Check	$1.14	—	—	+0.21%	+0.21%over 9d	—	$41.92M	36,686,245	$41.92M	$99	415
119	HUMAA✓M✓FHuma Finance Check	$0.02356	+0.42%	+3.08%	+5.33%	+5.33%over 9d	$46.68K	$40.84M	1,733,333,333	$235.61M	$420.17K	21,959
120	MRVLXCMarvell xStock Check	$223.72	—	+1.67%	+1.56%	+1.56%over 9d	$240.05	$40.35M	180,369	$40.35M	$1.99K	390
121	TQQQXCTQQQ xStock Check	$69.71	+0.20%	+1.93%	−3.60%	−3.60%over 9d	$11.63K	$40.22M	577,038	$40.22M	$53.67K	704
122	CLOUDA✓M✓FCloud Check	$0.03915	+0.20%	+2.02%	+11.2%	+11.2%over 9d	$35.37K	$39.15M	999,991,467	$39.15M	$580.77K	78,789
123	AMDXCAMD xStock Check	$522.38	+0.43%	+2.18%	+27.3%	+27.3%over 9d	$3.90K	$37.34M	71,481	$37.34M	$11.30K	3,316
124	SPXA✓FSPX6900 (Wormhole) Check	$0.4517	−0.72%	−4.47%	−13.7%	−13.7%over 9d	$723.72K	$37.34M	82,659,122	$37.34M	$2.78M	75,331
125	MEA✓M✓FMagic Eden Check	$0.06005	−0.31%	−4.46%	−7.81%	−7.81%over 9d	$62.95K	$37.01M	616,328,586	$60.05M	$162.55K	152,548
126	MOODENGA✓M✓FMoo Deng Check	$0.0371	−0.39%	−3.99%	−14.3%	−14.3%over 9d	$100.00K	$36.73M	989,936,975	$36.73M	$1.24M	93,631
127	WINGSA✓M✓FWingbits Check	$0.003461	+0.01%	−1.00%	−7.25%	−7.25%over 9d	$5.71K	$34.58M	9,990,389,267	$34.58M	$166.14K	3,105
128	RIVA✓M✓FRIV Coin Check	$0.003809	−0.62%	−10.8%	−18.5%	−18.5%over 9d	$388.97K	$34.28M	8,999,998,293	$34.28M	$193.86K	5,036
129	ARXA✓M✓FArcium Check	$0.1619	−1.04%	+3.61%	+19.4%	+19.4%over 9d	$57.87K	$33.82M	208,831,342	$161.94M	$461.89K	3,892
130	MNGOA✓M✓FMango Check	$0.03195	—	−0.45%	+0.38%	+0.38%over 9d	$51.19	$33.78M	1,057,240,692	$33.78M	$56.03K	13,606
131	ALCHA✓M✓FAlchemist AI Check	$0.03374	+0.48%	−1.29%	+14.2%	+14.2%over 9d	$198.67K	$33.74M	999,953,118	$33.74M	$1.31M	26,872
132	MEWA✓M✓Fcat in a dogs world Check	$0.0003795	+0.31%	−2.99%	−13.5%	−13.5%over 9d	$79.78K	$33.73M	88,885,478,919	$33.73M	$8.41M	158,909
133	WOULDA✓M✓Fwould Check	$0.03342	+0.12%	+3.51%	+17.8%	+17.8%over 9d	$15.22K	$33.40M	999,452,259	$33.40M	$469.17K	6,590
134	HOMEA✓FHome Check	$0.009949	—	−0.01%	−0.02%	−0.02%over 9d	$37.22	$32.95M	3,312,005,729	$32.95M	$8.68K	2,400
135	RTXA✓FRateX Check	$0.6609	—	+1.20%	−7.48%	−7.48%over 9d	$33.87	$32.59M	49,310,204	$32.59M	$186.81	3,375
136	ZEREBROA✓M✓Fzerebro Check	$0.03018	+0.98%	+4.03%	−20.6%	−20.6%over 9d	$315.94K	$30.17M	999,948,048	$30.17M	$1.43M	51,453
137	OREA✓FORE Check	$56.60	−0.43%	−4.03%	+5.20%	+5.20%over 9d	$611.19K	$27.86M	492,247	$27.86M	$506.58K	33,096
138	$CWIFA✓M✓Fcatwifhat Check	$0.00000002756	—	+2.65%	−8.91%	−8.91%over 9d	$968.89	$27.56M	999,920,360,314,694	$27.56M	$9.83K	1,483,296
139	NOSA✓M✓FNosana Check	$0.2667	+0.69%	−2.01%	−7.08%	−7.08%over 9d	$46.16K	$26.67M	99,999,719	$26.67M	$288.36K	49,336
140	XBTCAOKX Wrapped BTC Check	$75.78K	+0.18%	−0.71%	−2.69%	−2.69%over 9d	$1.14M	$26.62M	351	$26.62M	$477.34K	3,617
141	PLTRXBPalantir xStock Check	$170.27	−1.12%	−1.38%	−0.56%	−0.56%over 9d	$570.35K	$25.01M	146,870	$25.01M	$196.12K	6,565
142	NEETA✓M✓FNotInEmploymentEducationTraining Check	$0.02446	−0.07%	+1.25%	−13.9%	−13.9%over 9d	$967.86K	$24.45M	999,760,287	$24.45M	$1.05M	24,569
143	TNSRA✓FTensor Check	$0.03285	+0.50%	−2.26%	−9.31%	−9.31%over 9d	$12.54K	$24.41M	743,088,205	$25.75M	$44.50K	22,207
144	COINXBCoinbase xStock Check	$165.69	−0.92%	−7.83%	−8.21%	−8.21%over 9d	$1.98M	$22.56M	136,179	$22.56M	$262.04K	8,096
145	PIPEA✓FPipe Check	$0.02222	−0.43%	−2.54%	−0.54%	−0.54%over 9d	$25.77K	$22.22M	999,996,752	$22.22M	$30.02K	2,572
146	CVXXCChevron xStock Check	$211.56	—	−0.30%	−0.14%	−0.14%over 9d	$4.16K	$20.65M	97,585	$20.65M	$3.39K	401
147	XOMXCExxon Mobil xStock Check	$163.44	−0.14%	−1.28%	+2.15%	+2.15%over 9d	$3.25K	$19.92M	121,862	$19.92M	$18.12K	3,827
148	KOXBCoca-Cola xStock Check	$87.72	+0.03%	−0.33%	+1.12%	+1.12%over 9d	$135.71K	$18.95M	215,989	$18.95M	$133.89K	4,677
149	UNHXCUnitedHealth xStock Check	$371.99	—	−1.44%	−4.40%	−4.40%over 9d	$1.13K	$18.88M	50,742	$18.88M	$7.31K	1,119
150	VERSEA✓M✓FVerse World Check	$0.01872	−0.15%	−2.37%	−6.11%	−6.11%over 9d	$3.74K	$18.72M	999,999,524	$18.72M	$260.75K	5,668
151	GIGAA✓M✓FGIGACHAD Check	$0.001929	+1.76%	−5.37%	−15.7%	−15.7%over 9d	$1.15M	$18.53M	9,603,786,519	$18.53M	$800.94K	85,012
152	FIDAA✓M✓FBonfida Check	$0.01843	—	−1.64%	−9.26%	−9.26%over 9d	$543.79	$18.26M	990,910,578	$18.26M	$42.79	50,078
153	HYUSDA✓FhyUSD Check	$0.999	+0.03%	−0.13%	−0.05%	−0.05%over 9d	$1.57M	$17.92M	17,933,746	$17.92M	$2.26M	4,321
154	LLYXCEli Lilly xStock Check	$1.16K	—	+1.01%	−2.76%	−2.76%over 9d	$295.63	$17.22M	14,858	$17.22M	$4.38K	617
155	JPMXCJPMorgan Chase xStock Check	$345.47	—	−1.47%	—	−3.91%over 3d	$169.51	$17.16M	49,659	$17.16M	$1.11K	1,298
156	GPA✓M✓FGraphite Check	$0.2918	−0.07%	+0.54%	−7.63%	−7.63%over 9d	$87.28K	$17.12M	58,648,957	$17.12M	$338.94K	10,731
157	VXCVisa xStock Check	$368.62	—	−1.33%	−3.26%	−3.26%over 9d	$1.54K	$17.07M	46,298	$17.07M	$2.12K	479
158	TRXA✓FTRON Check	$0.3356	+0.29%	−0.09%	−0.84%	−0.84%over 9d	$1.36M	$16.78M	49,998,969	$16.78M	$4.35M	8,445
159	BRK.BXBBerkshire Hathaway xStock Check	$518.35	−0.15%	+1.08%	+3.88%	+3.88%over 9d	$62.37K	$16.71M	32,236	$16.71M	$111.29K	4,524
160	PIPPINA✓M✓FPippin Check	$0.01641	−0.08%	−2.97%	−15.8%	−15.8%over 9d	$217.43K	$16.41M	999,933,945	$16.41M	$1.83M	48,179
161	VIRTUALAVirtual Protocol Check	$0.5842	−0.59%	−2.98%	−17.8%	−17.8%over 9d	$105.78K	$16.29M	27,882,866	$16.29M	$1.75M	28,148
162	BIRBA✓M✓FMoonbirds Check	$0.05701	−0.95%	−12.7%	−6.09%	−6.09%over 9d	$502.11K	$16.25M	285,000,000	$57.01M	$1.23M	14,976
163	GMEXBGamestop xStock Check	$21.57	+0.21%	+2.03%	+12.7%	+12.7%over 9d	$811.00K	$15.61M	723,709	$15.61M	$273.92K	12,411
164	AVGOXCBroadcom xStock Check	$337.37	−1.96%	+0.78%	−7.71%	−7.71%over 9d	$3.10K	$15.45M	45,804	$15.45M	$39.21K	840
165	AURAA✓M✓Faura Check	$0.01593	+0.16%	−1.40%	−2.84%	−2.84%over 9d	$218.58K	$15.34M	963,260,878	$15.34M	$940.25K	39,805
166	DOODA✓M✓FDoodles Check	$0.001527	−0.35%	−2.74%	−8.62%	−8.62%over 9d	$75.38K	$15.27M	9,999,637,144	$15.27M	$315.91K	110,703
167	REUSDARe Protocol reUSD Check	$1.10	—	+0.04%	+0.17%	+0.17%over 9d	$9.84	$15.14M	13,751,374	$15.14M	$3.04M	104
168	EUSXA✓FeUSX Check	$1.05	+0.17%	+0.07%	+0.07%	+0.07%over 9d	$258.61K	$15.09M	14,432,766	$15.09M	$6.17M	6,686
169	MPLXA✓FMetaplex Token Check	$0.03192	−0.11%	−1.13%	−0.55%	−0.55%over 9d	$202.17K	$15.04M	471,078,495	$31.92M	$1.08M	24,617
170	GOATA✓M✓FGoatseus Maximus Check	$0.01491	−0.45%	−4.35%	−6.34%	−6.34%over 9d	$86.56K	$14.91M	999,978,967	$14.91M	$1.47M	87,848
171	USDPTBUSDPT Check	$0.9998	+0.00%	+0.01%	—	+0.00%over 2d	$628.48	$14.48M	14,483,087	$14.48M	$2.52K	254
172	WMTXCWalmart xStock Check	$106.15	—	−2.58%	+0.32%	+0.32%over 9d	$3.31K	$14.21M	133,903	$14.21M	$16.10K	2,348
173	NVOXCNovo Nordisk xStock Check	$42.34	—	−0.24%	—	−0.60%over 3d	$1.40K	$13.88M	327,866	$13.88M	$4.66K	1,550
174	MCDXAMcDonald's xStock Check	$248.14	−0.39%	−2.88%	−1.27%	−1.27%over 9d	$2.48M	$13.85M	55,797	$13.85M	$415.41K	18,745
175	ACSA✓FAccess Protocol Check	$0.0001522	+2.53%	+3.08%	+1.93%	+1.93%over 9d	$2.85K	$13.77M	90,503,253,093	$13.77M	$1.66K	182,403
176	BERTA✓M✓FBertram The Pomeranian Check	$0.01372	−0.79%	−6.51%	−16.8%	−16.8%over 9d	$134.00K	$13.40M	976,868,004	$13.40M	$551.85K	25,878
177	MNDEA✓M✓FMarinade Check	$0.0185	—	−0.70%	−5.66%	−5.66%over 9d	$13.02K	$12.95M	699,997,371	$12.95M	$14.92K	62,661
178	WETA✓M✓FHumidiFi Token Check	$0.05564	−0.01%	−6.04%	−13.1%	−13.1%over 9d	$18.81K	$12.80M	230,000,000	$55.64M	$476.60K	5,392
179	GRIFFAINA✓M✓Ftest griffain.com Check	$0.01279	+0.28%	+4.20%	+16.0%	+16.0%over 9d	$523.86K	$12.79M	999,846,434	$12.79M	$852.78K	51,098
180	CREDA✓FCredible Finance Check	$0.5327	−1.48%	−0.02%	+4.38%	+4.38%over 9d	$67.29K	$12.07M	22,663,357	$12.07M	$978.40K	2,093
181	PAXGAPAX Gold Check	$4.35K	−0.17%	+1.32%	−1.38%	−1.38%over 9d	$1.07M	$11.17M	2,569	$11.17M	$542.45K	641
182	CHILLGUYA✓M✓FJust a chill guy Check	$0.01117	−0.22%	−4.71%	−19.0%	−19.0%over 9d	$259.36K	$11.17M	999,938,850	$11.17M	$662.57K	117,079
183	KNOTSA✓M✓FKNOTS Check	$0.01111	−2.64%	−37.0%	—	−40.3%over 3d	$2.65M	$11.09M	998,606,296	$11.09M	$690.26K	14,071
184	PONKEA✓M✓FPONKE Check	$0.01992	−0.08%	−1.42%	−9.24%	−9.24%over 9d	$72.00K	$11.07M	555,535,211	$11.07M	$676.65K	69,726
185	GMTA✓M✓FGMT Check	$0.006922	−2.11%	−5.47%	−7.24%	−7.24%over 9d	$18.05K	$10.99M	1,587,253,623	$10.99M	$1.89K	418,712
186	SAVEBSave Finance Check	$0.2138	—	−0.13%	+35.4%	+35.4%over 9d	$419.15	$10.69M	49,999,972	$10.69M	$41.79K	954
187	EMBERA✓M✓Fembercurve Check	$0.01063	+1.16%	−27.8%	—	−46.1%over 3d	$11.41M	$10.56M	992,996,494	$10.56M	$922.10K	20,759
188	FBTCAFunctionBTC Check	$75.87K	—	−0.82%	−0.99%	−0.99%over 9d	$1.38K	$10.33M	136	$10.33M	$1.50M	43
189	WOLFA✓M✓FWolf Check	$0.009911	—	−1.78%	—	−8.25%over 3d	$7.09K	$9.91M	999,978,217	$9.91M	$426.65K	2,739
190	NATIXA✓M✓FNATIX Network Check	$0.00009782	+0.79%	+3.06%	+6.72%	+6.72%over 9d	$28.95K	$9.71M	99,292,919,639	$9.71M	$58.33K	14,028
191	MIMA✓M✓FMAGIC INTERNET MONEY (Bitcoin) Check	$0.0004547	−1.49%	−3.96%	−27.9%	−27.9%over 9d	$3.72K	$9.55M	20,999,992,756	$9.55M	$39.79K	1,977
192	XSOLA✓FHylo Leveraged SOL Check	$0.05679	−0.74%	−4.95%	−12.5%	−12.5%over 9d	$2.03M	$9.52M	167,689,790	$9.52M	$308.72K	24,116
193	BUTTCOINA✓M✓FButtcoin Check	$0.009522	−1.50%	−5.21%	−13.2%	−13.2%over 9d	$629.91K	$9.52M	999,940,398	$9.52M	$583.15K	20,584
194	MANIFESTA✓M✓FManifesting Check	$0.01049	−2.06%	+1.22%	−4.40%	−4.40%over 9d	$587.75K	$9.44M	899,995,603	$9.44M	$264.71K	35,619
195	OLD SLERFA✓M✓FUnmigrated Slerf Check	$0.01862	−0.31%	−2.25%	−6.15%	−6.15%over 9d	$4.28K	$9.31M	499,985,231	$9.31M	$16.39M	48,716
196	TOSA✓M✓FTokenOS AI Check	$0.009306	−0.78%	−42.6%	−34.6%	−34.6%over 9d	$92.54K	$9.30M	999,784,266	$9.30M	$185.16K	1,008
197	AVAA✓M✓FAva AI Check	$0.00931	+0.32%	−5.88%	+3.59%	+3.59%over 9d	$498.96K	$9.30M	999,191,379	$9.30M	$632.92K	47,620
198	XAUT0ATether Gold Check	$4.34K	−0.17%	+1.50%	−1.46%	−1.46%over 9d	$1.08M	$9.30M	2,141	$9.30M	$420.48K	5,996
199	DUSDADUSD Check	$0.9987	+0.01%	+0.02%	−0.06%	−0.06%over 9d	$17.75K	$9.09M	9,101,478	$9.09M	$99.00K	2,516
200	DFDVXBDFDV xStock Check	$4.49	+0.78%	−5.73%	−27.7%	−27.7%over 9d	$97.36K	$9.04M	2,012,390	$9.04M	$59.15K	4,175

Every change is measured between the first and last dated snapshot we hold for that token, on price, and prints the span it was really measured over — the gap between two of our refreshes is whatever the ramp actually ran, so no column here is silently called “24h”. The ~7d column uses the measured snapshot nearest to 7 days back and each figure names its exact dates. A token with fewer than two measured snapshots shows no change and no line: we do not draw a curve we did not measure. Daily volume is the feed’s trailing-24h figure at snapshot time.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — they are not investment advice, and a passing grade is not a promise. Free · no signup · a NexFlow product.