Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TROLL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02943 $0.02960 $0.02977 $0.02994 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0293 $0.02943 $0.02960 $0.02977 $0.02994 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0293 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02798 $0.03020 $0.03131 $0.03243 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 10-25 10-26 10-28 10-31 $0.0293 $0.02799 $0.03014 $0.03127 $0.03244 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 10-25 10-26 10-28 10-31 $0.0293 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02705 $0.03248 $0.03791 $0.04333 $0.04876 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03598 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 2026-10-17 06:15 · $0.03585 2026-10-17 09:15 · $0.03615 2026-10-17 12:15 · $0.03598 2026-10-18 · $0.03365 2026-10-18 00:15 · $0.03548 2026-10-18 06:15 · $0.03529 2026-10-18 09:15 · $0.03534 2026-10-18 12:16 · $0.03514 2026-10-18 15:16 · $0.0343 2026-10-18 18:16 · $0.03365 2026-10-18 18:16 · $0.03365 2026-10-19 · $0.03416 2026-10-19 00:16 · $0.03364 2026-10-19 00:16 · $0.03364 2026-10-19 03:15 · $0.0346 2026-10-19 03:16 · $0.03442 2026-10-19 06:16 · $0.03474 2026-10-19 06:16 · $0.03474 2026-10-19 09:16 · $0.03434 2026-10-19 09:16 · $0.03434 2026-10-19 12:16 · $0.03421 2026-10-19 15:16 · $0.03416 2026-10-20 · $0.03767 2026-10-20 00:15 · $0.03371 2026-10-20 03:16 · $0.03349 2026-10-20 06:15 · $0.03339 2026-10-20 09:16 · $0.03293 2026-10-20 12:16 · $0.03265 2026-10-20 15:16 · $0.03523 2026-10-20 21:16 · $0.03767 2026-10-21 · $0.03669 2026-10-21 00:15 · $0.03773 2026-10-21 03:16 · $0.03719 2026-10-21 09:16 · $0.03695 2026-10-21 15:15 · $0.03669 2026-10-22 · $0.03208 2026-10-22 00:16 · $0.03317 2026-10-22 06:16 · $0.03309 2026-10-22 12:16 · $0.03271 2026-10-22 21:16 · $0.03208 2026-10-23 · $0.03222 2026-10-23 00:16 · $0.03212 2026-10-23 12:16 · $0.03281 2026-10-23 18:15 · $0.03222 2026-10-24 · $0.03026 2026-10-24 03:15 · $0.02977 2026-10-24 06:16 · $0.02954 2026-10-24 15:16 · $0.02888 2026-10-24 18:16 · $0.03048 2026-10-24 21:16 · $0.03026 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 10-02 10-07 10-13 10-31 $0.0293 $0.02734 $0.03665 $0.04242 $0.04911 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03598 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 2026-10-17 06:15 · $0.03585 2026-10-17 09:15 · $0.03615 2026-10-17 12:15 · $0.03598 2026-10-18 · $0.03365 2026-10-18 00:15 · $0.03548 2026-10-18 06:15 · $0.03529 2026-10-18 09:15 · $0.03534 2026-10-18 12:16 · $0.03514 2026-10-18 15:16 · $0.0343 2026-10-18 18:16 · $0.03365 2026-10-18 18:16 · $0.03365 2026-10-19 · $0.03416 2026-10-19 00:16 · $0.03364 2026-10-19 00:16 · $0.03364 2026-10-19 03:15 · $0.0346 2026-10-19 03:16 · $0.03442 2026-10-19 06:16 · $0.03474 2026-10-19 06:16 · $0.03474 2026-10-19 09:16 · $0.03434 2026-10-19 09:16 · $0.03434 2026-10-19 12:16 · $0.03421 2026-10-19 15:16 · $0.03416 2026-10-20 · $0.03767 2026-10-20 00:15 · $0.03371 2026-10-20 03:16 · $0.03349 2026-10-20 06:15 · $0.03339 2026-10-20 09:16 · $0.03293 2026-10-20 12:16 · $0.03265 2026-10-20 15:16 · $0.03523 2026-10-20 21:16 · $0.03767 2026-10-21 · $0.03669 2026-10-21 00:15 · $0.03773 2026-10-21 03:16 · $0.03719 2026-10-21 09:16 · $0.03695 2026-10-21 15:15 · $0.03669 2026-10-22 · $0.03208 2026-10-22 00:16 · $0.03317 2026-10-22 06:16 · $0.03309 2026-10-22 12:16 · $0.03271 2026-10-22 21:16 · $0.03208 2026-10-23 · $0.03222 2026-10-23 00:16 · $0.03212 2026-10-23 12:16 · $0.03281 2026-10-23 18:15 · $0.03222 2026-10-24 · $0.03026 2026-10-24 03:15 · $0.02977 2026-10-24 06:16 · $0.02954 2026-10-24 15:16 · $0.02888 2026-10-24 18:16 · $0.03048 2026-10-24 21:16 · $0.03026 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 10-02 10-07 10-13 10-31 $0.0293 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02635 $0.03504 $0.04374 $0.05243 $0.06112 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-16 · $0.04204 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03598 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 2026-10-17 06:15 · $0.03585 2026-10-17 09:15 · $0.03615 2026-10-17 12:15 · $0.03598 2026-10-18 · $0.03365 2026-10-18 00:15 · $0.03548 2026-10-18 06:15 · $0.03529 2026-10-18 09:15 · $0.03534 2026-10-18 12:16 · $0.03514 2026-10-18 15:16 · $0.0343 2026-10-18 18:16 · $0.03365 2026-10-18 18:16 · $0.03365 2026-10-19 · $0.03416 2026-10-19 00:16 · $0.03364 2026-10-19 00:16 · $0.03364 2026-10-19 03:15 · $0.0346 2026-10-19 03:16 · $0.03442 2026-10-19 06:16 · $0.03474 2026-10-19 06:16 · $0.03474 2026-10-19 09:16 · $0.03434 2026-10-19 09:16 · $0.03434 2026-10-19 12:16 · $0.03421 2026-10-19 15:16 · $0.03416 2026-10-20 · $0.03767 2026-10-20 00:15 · $0.03371 2026-10-20 03:16 · $0.03349 2026-10-20 06:15 · $0.03339 2026-10-20 09:16 · $0.03293 2026-10-20 12:16 · $0.03265 2026-10-20 15:16 · $0.03523 2026-10-20 21:16 · $0.03767 2026-10-21 · $0.03669 2026-10-21 00:15 · $0.03773 2026-10-21 03:16 · $0.03719 2026-10-21 09:16 · $0.03695 2026-10-21 15:15 · $0.03669 2026-10-22 · $0.03208 2026-10-22 00:16 · $0.03317 2026-10-22 06:16 · $0.03309 2026-10-22 12:16 · $0.03271 2026-10-22 21:16 · $0.03208 2026-10-23 · $0.03222 2026-10-23 00:16 · $0.03212 2026-10-23 12:16 · $0.03281 2026-10-23 18:15 · $0.03222 2026-10-24 · $0.03026 2026-10-24 03:15 · $0.02977 2026-10-24 06:16 · $0.02954 2026-10-24 15:16 · $0.02888 2026-10-24 18:16 · $0.03048 2026-10-24 21:16 · $0.03026 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 09-08 09-18 09-28 10-31 $0.0293 $0.02699 $0.03322 $0.04089 $0.05033 $0.06195 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-16 · $0.04204 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03598 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 2026-10-17 06:15 · $0.03585 2026-10-17 09:15 · $0.03615 2026-10-17 12:15 · $0.03598 2026-10-18 · $0.03365 2026-10-18 00:15 · $0.03548 2026-10-18 06:15 · $0.03529 2026-10-18 09:15 · $0.03534 2026-10-18 12:16 · $0.03514 2026-10-18 15:16 · $0.0343 2026-10-18 18:16 · $0.03365 2026-10-18 18:16 · $0.03365 2026-10-19 · $0.03416 2026-10-19 00:16 · $0.03364 2026-10-19 00:16 · $0.03364 2026-10-19 03:15 · $0.0346 2026-10-19 03:16 · $0.03442 2026-10-19 06:16 · $0.03474 2026-10-19 06:16 · $0.03474 2026-10-19 09:16 · $0.03434 2026-10-19 09:16 · $0.03434 2026-10-19 12:16 · $0.03421 2026-10-19 15:16 · $0.03416 2026-10-20 · $0.03767 2026-10-20 00:15 · $0.03371 2026-10-20 03:16 · $0.03349 2026-10-20 06:15 · $0.03339 2026-10-20 09:16 · $0.03293 2026-10-20 12:16 · $0.03265 2026-10-20 15:16 · $0.03523 2026-10-20 21:16 · $0.03767 2026-10-21 · $0.03669 2026-10-21 00:15 · $0.03773 2026-10-21 03:16 · $0.03719 2026-10-21 09:16 · $0.03695 2026-10-21 15:15 · $0.03669 2026-10-22 · $0.03208 2026-10-22 00:16 · $0.03317 2026-10-22 06:16 · $0.03309 2026-10-22 12:16 · $0.03271 2026-10-22 21:16 · $0.03208 2026-10-23 · $0.03222 2026-10-23 00:16 · $0.03212 2026-10-23 12:16 · $0.03281 2026-10-23 18:15 · $0.03222 2026-10-24 · $0.03026 2026-10-24 03:15 · $0.02977 2026-10-24 06:16 · $0.02954 2026-10-24 15:16 · $0.02888 2026-10-24 18:16 · $0.03048 2026-10-24 21:16 · $0.03026 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 09-08 09-18 09-28 10-31 $0.0293 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02635 $0.03504 $0.04374 $0.05243 $0.06112 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-16 · $0.04204 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03598 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 2026-10-17 06:15 · $0.03585 2026-10-17 09:15 · $0.03615 2026-10-17 12:15 · $0.03598 2026-10-18 · $0.03365 2026-10-18 00:15 · $0.03548 2026-10-18 06:15 · $0.03529 2026-10-18 09:15 · $0.03534 2026-10-18 12:16 · $0.03514 2026-10-18 15:16 · $0.0343 2026-10-18 18:16 · $0.03365 2026-10-18 18:16 · $0.03365 2026-10-19 · $0.03416 2026-10-19 00:16 · $0.03364 2026-10-19 00:16 · $0.03364 2026-10-19 03:15 · $0.0346 2026-10-19 03:16 · $0.03442 2026-10-19 06:16 · $0.03474 2026-10-19 06:16 · $0.03474 2026-10-19 09:16 · $0.03434 2026-10-19 09:16 · $0.03434 2026-10-19 12:16 · $0.03421 2026-10-19 15:16 · $0.03416 2026-10-20 · $0.03767 2026-10-20 00:15 · $0.03371 2026-10-20 03:16 · $0.03349 2026-10-20 06:15 · $0.03339 2026-10-20 09:16 · $0.03293 2026-10-20 12:16 · $0.03265 2026-10-20 15:16 · $0.03523 2026-10-20 21:16 · $0.03767 2026-10-21 · $0.03669 2026-10-21 00:15 · $0.03773 2026-10-21 03:16 · $0.03719 2026-10-21 09:16 · $0.03695 2026-10-21 15:15 · $0.03669 2026-10-22 · $0.03208 2026-10-22 00:16 · $0.03317 2026-10-22 06:16 · $0.03309 2026-10-22 12:16 · $0.03271 2026-10-22 21:16 · $0.03208 2026-10-23 · $0.03222 2026-10-23 00:16 · $0.03212 2026-10-23 12:16 · $0.03281 2026-10-23 18:15 · $0.03222 2026-10-24 · $0.03026 2026-10-24 03:15 · $0.02977 2026-10-24 06:16 · $0.02954 2026-10-24 15:16 · $0.02888 2026-10-24 18:16 · $0.03048 2026-10-24 21:16 · $0.03026 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 09-08 09-18 09-28 10-31 $0.0293 $0.02699 $0.03322 $0.04089 $0.05033 $0.06195 2026-09-08 · $0.04892 2026-09-14 · $0.04685 2026-09-15 · $0.04254 2026-09-16 · $0.04204 2026-09-16 22:16 · $0.04225 2026-09-17 · $0.0434 2026-09-17 00:35 · $0.04277 2026-09-17 06:14 · $0.04205 2026-09-17 11:44 · $0.04241 2026-09-17 17:03 · $0.04376 2026-09-17 20:24 · $0.04415 2026-09-17 23:42 · $0.0434 2026-09-18 · $0.05065 2026-09-18 04:43 · $0.04566 2026-09-18 09:49 · $0.04628 2026-09-18 14:34 · $0.05015 2026-09-18 18:32 · $0.04958 2026-09-18 21:48 · $0.05065 2026-09-19 · $0.04874 2026-09-19 00:23 · $0.04921 2026-09-19 05:56 · $0.05037 2026-09-19 11:01 · $0.04874 2026-09-20 · $0.05114 2026-09-20 12:45 · $0.04914 2026-09-20 13:13 · $0.05075 2026-09-20 14:08 · $0.05057 2026-09-20 15:07 · $0.05002 2026-09-20 18:07 · $0.04989 2026-09-20 21:07 · $0.05114 2026-09-21 · $0.05557 2026-09-21 00:07 · $0.05091 2026-09-21 03:07 · $0.05212 2026-09-21 06:07 · $0.05105 2026-09-21 09:07 · $0.05298 2026-09-21 12:07 · $0.05359 2026-09-21 15:07 · $0.05151 2026-09-21 18:07 · $0.05286 2026-09-21 21:07 · $0.05557 2026-09-22 · $0.05866 2026-09-22 00:07 · $0.05645 2026-09-22 03:07 · $0.05462 2026-09-22 06:07 · $0.05314 2026-09-22 09:07 · $0.0523 2026-09-22 12:07 · $0.05367 2026-09-22 15:07 · $0.05467 2026-09-22 18:07 · $0.05752 2026-09-22 21:07 · $0.05866 2026-09-23 · $0.04821 2026-09-23 00:07 · $0.05926 2026-09-23 03:07 · $0.05666 2026-09-23 06:07 · $0.05581 2026-09-23 09:07 · $0.05548 2026-09-23 12:07 · $0.05149 2026-09-23 15:07 · $0.04989 2026-09-23 18:07 · $0.04899 2026-09-23 21:07 · $0.04821 2026-09-24 · $0.05042 2026-09-24 00:07 · $0.04923 2026-09-24 03:07 · $0.04836 2026-09-24 06:07 · $0.04874 2026-09-24 09:07 · $0.04851 2026-09-24 12:07 · $0.04805 2026-09-24 15:07 · $0.04848 2026-09-24 18:07 · $0.0494 2026-09-24 21:07 · $0.05042 2026-09-25 · $0.05124 2026-09-25 00:07 · $0.05085 2026-09-25 03:07 · $0.04933 2026-09-25 06:07 · $0.0526 2026-09-25 09:07 · $0.05242 2026-09-25 12:07 · $0.05342 2026-09-25 15:07 · $0.05291 2026-09-25 18:07 · $0.05117 2026-09-25 21:07 · $0.05124 2026-09-26 · $0.04987 2026-09-26 00:07 · $0.05182 2026-09-26 03:07 · $0.05079 2026-09-26 05:13 · $0.04987 2026-09-26 06:07 · $0.04965 2026-09-26 07:25 · $0.04962 2026-09-26 09:07 · $0.04935 2026-09-26 11:44 · $0.05046 2026-09-26 12:07 · $0.05019 2026-09-26 15:07 · $0.05007 2026-09-26 18:07 · $0.04977 2026-09-26 21:07 · $0.04904 2026-09-27 · $0.04805 2026-09-27 00:07 · $0.04937 2026-09-27 03:07 · $0.04824 2026-09-27 06:11 · $0.0487 2026-09-27 09:10 · $0.04965 2026-09-27 15:10 · $0.0483 2026-09-27 18:22 · $0.0482 2026-09-27 21:19 · $0.04805 2026-09-28 · $0.04515 2026-09-28 00:25 · $0.04696 2026-09-28 03:15 · $0.04554 2026-09-28 06:12 · $0.04543 2026-09-28 09:12 · $0.04694 2026-09-28 12:12 · $0.04797 2026-09-28 15:17 · $0.04665 2026-09-28 18:18 · $0.04582 2026-09-28 21:14 · $0.04515 2026-09-29 · $0.04663 2026-09-29 00:16 · $0.04515 2026-09-29 03:12 · $0.04448 2026-09-29 06:13 · $0.045 2026-09-29 09:18 · $0.04726 2026-09-29 12:17 · $0.04694 2026-09-29 21:12 · $0.04663 2026-09-30 · $0.04624 2026-09-30 00:12 · $0.04573 2026-09-30 03:12 · $0.04665 2026-09-30 06:12 · $0.04848 2026-09-30 09:12 · $0.04872 2026-09-30 12:12 · $0.04804 2026-09-30 15:13 · $0.04696 2026-09-30 18:12 · $0.04622 2026-09-30 21:13 · $0.04624 2026-10-01 · $0.04661 2026-10-01 00:12 · $0.04648 2026-10-01 03:12 · $0.04713 2026-10-01 06:12 · $0.04858 2026-10-01 12:12 · $0.04745 2026-10-01 21:13 · $0.04661 2026-10-02 · $0.04345 2026-10-02 00:12 · $0.04684 2026-10-02 03:13 · $0.04728 2026-10-02 06:12 · $0.0476 2026-10-02 09:12 · $0.04736 2026-10-02 15:12 · $0.04729 2026-10-02 18:16 · $0.04648 2026-10-02 21:13 · $0.04345 2026-10-03 · $0.04456 2026-10-03 00:12 · $0.04449 2026-10-03 03:13 · $0.04507 2026-10-03 06:12 · $0.04475 2026-10-03 09:12 · $0.04498 2026-10-03 15:12 · $0.0454 2026-10-03 21:13 · $0.04456 2026-10-04 · $0.04519 2026-10-04 00:12 · $0.04451 2026-10-04 06:12 · $0.04558 2026-10-04 09:12 · $0.04479 2026-10-04 15:12 · $0.04513 2026-10-04 18:13 · $0.04468 2026-10-04 21:13 · $0.04519 2026-10-05 · $0.04293 2026-10-05 00:12 · $0.04597 2026-10-05 03:12 · $0.04506 2026-10-05 06:12 · $0.04509 2026-10-05 09:12 · $0.04431 2026-10-05 12:12 · $0.04344 2026-10-05 15:12 · $0.04293 2026-10-06 · $0.04323 2026-10-06 00:12 · $0.04276 2026-10-06 03:12 · $0.04254 2026-10-06 06:12 · $0.04204 2026-10-06 12:12 · $0.0443 2026-10-06 18:12 · $0.04356 2026-10-06 21:12 · $0.04323 2026-10-07 · $0.04005 2026-10-07 06:12 · $0.04117 2026-10-07 09:12 · $0.04107 2026-10-07 12:12 · $0.0402 2026-10-07 18:12 · $0.04023 2026-10-07 21:12 · $0.04005 2026-10-08 · $0.0379 2026-10-08 00:12 · $0.04001 2026-10-08 03:12 · $0.04042 2026-10-08 06:12 · $0.03987 2026-10-08 09:12 · $0.03904 2026-10-08 12:12 · $0.03864 2026-10-08 15:12 · $0.0379 2026-10-09 · $0.03878 2026-10-09 00:12 · $0.03702 2026-10-09 03:12 · $0.03702 2026-10-09 06:12 · $0.03766 2026-10-09 09:12 · $0.038 2026-10-09 12:13 · $0.0399 2026-10-09 18:16 · $0.03878 2026-10-10 · $0.03818 2026-10-10 06:16 · $0.03848 2026-10-10 12:16 · $0.03662 2026-10-10 15:16 · $0.03756 2026-10-10 21:16 · $0.03818 2026-10-11 · $0.03938 2026-10-11 00:16 · $0.03765 2026-10-11 03:16 · $0.03786 2026-10-11 06:16 · $0.03709 2026-10-11 09:16 · $0.03846 2026-10-11 12:16 · $0.03753 2026-10-11 15:15 · $0.03732 2026-10-11 18:15 · $0.0394 2026-10-11 21:15 · $0.03938 2026-10-12 · $0.03711 2026-10-12 00:16 · $0.03965 2026-10-12 03:15 · $0.03913 2026-10-12 06:16 · $0.03946 2026-10-12 09:16 · $0.03901 2026-10-12 12:15 · $0.0381 2026-10-12 15:16 · $0.03703 2026-10-12 18:15 · $0.03712 2026-10-12 21:21 · $0.03711 2026-10-13 · $0.03771 2026-10-13 00:16 · $0.03633 2026-10-13 03:22 · $0.03886 2026-10-13 06:16 · $0.04072 2026-10-13 09:16 · $0.03909 2026-10-13 12:17 · $0.03863 2026-10-13 15:14 · $0.03913 2026-10-13 18:14 · $0.03864 2026-10-13 21:20 · $0.03771 2026-10-14 · $0.03748 2026-10-14 00:22 · $0.03794 2026-10-14 03:16 · $0.03824 2026-10-14 06:16 · $0.03796 2026-10-14 09:16 · $0.03847 2026-10-14 12:16 · $0.03878 2026-10-14 21:15 · $0.03748 2026-10-15 · $0.03654 2026-10-15 00:15 · $0.03755 2026-10-15 03:15 · $0.03638 2026-10-15 06:15 · $0.03619 2026-10-15 09:15 · $0.03673 2026-10-15 12:15 · $0.03633 2026-10-15 15:15 · $0.0373 2026-10-15 18:16 · $0.03691 2026-10-15 21:43 · $0.03654 2026-10-16 · $0.036 2026-10-16 03:15 · $0.03542 2026-10-16 06:15 · $0.03625 2026-10-16 09:15 · $0.03672 2026-10-16 15:15 · $0.03666 2026-10-16 18:15 · $0.03579 2026-10-16 21:15 · $0.036 2026-10-17 · $0.03598 2026-10-17 00:15 · $0.03596 2026-10-17 03:15 · $0.03573 2026-10-17 06:15 · $0.03585 2026-10-17 09:15 · $0.03615 2026-10-17 12:15 · $0.03598 2026-10-18 · $0.03365 2026-10-18 00:15 · $0.03548 2026-10-18 06:15 · $0.03529 2026-10-18 09:15 · $0.03534 2026-10-18 12:16 · $0.03514 2026-10-18 15:16 · $0.0343 2026-10-18 18:16 · $0.03365 2026-10-18 18:16 · $0.03365 2026-10-19 · $0.03416 2026-10-19 00:16 · $0.03364 2026-10-19 00:16 · $0.03364 2026-10-19 03:15 · $0.0346 2026-10-19 03:16 · $0.03442 2026-10-19 06:16 · $0.03474 2026-10-19 06:16 · $0.03474 2026-10-19 09:16 · $0.03434 2026-10-19 09:16 · $0.03434 2026-10-19 12:16 · $0.03421 2026-10-19 15:16 · $0.03416 2026-10-20 · $0.03767 2026-10-20 00:15 · $0.03371 2026-10-20 03:16 · $0.03349 2026-10-20 06:15 · $0.03339 2026-10-20 09:16 · $0.03293 2026-10-20 12:16 · $0.03265 2026-10-20 15:16 · $0.03523 2026-10-20 21:16 · $0.03767 2026-10-21 · $0.03669 2026-10-21 00:15 · $0.03773 2026-10-21 03:16 · $0.03719 2026-10-21 09:16 · $0.03695 2026-10-21 15:15 · $0.03669 2026-10-22 · $0.03208 2026-10-22 00:16 · $0.03317 2026-10-22 06:16 · $0.03309 2026-10-22 12:16 · $0.03271 2026-10-22 21:16 · $0.03208 2026-10-23 · $0.03222 2026-10-23 00:16 · $0.03212 2026-10-23 12:16 · $0.03281 2026-10-23 18:15 · $0.03222 2026-10-24 · $0.03026 2026-10-24 03:15 · $0.02977 2026-10-24 06:16 · $0.02954 2026-10-24 15:16 · $0.02888 2026-10-24 18:16 · $0.03048 2026-10-24 21:16 · $0.03026 2026-10-25 · $0.03089 2026-10-25 03:16 · $0.03067 2026-10-25 06:15 · $0.03073 2026-10-25 09:15 · $0.03065 2026-10-25 12:20 · $0.03115 2026-10-25 15:15 · $0.03111 2026-10-25 21:34 · $0.03089 2026-10-26 · $0.02955 2026-10-26 06:16 · $0.03042 2026-10-26 18:17 · $0.02946 2026-10-26 21:16 · $0.02955 2026-10-27 · $0.02981 2026-10-27 00:16 · $0.02973 2026-10-27 03:15 · $0.02972 2026-10-27 06:15 · $0.02959 2026-10-27 09:15 · $0.02976 2026-10-27 12:16 · $0.02981 2026-10-28 · $0.03206 2026-10-28 03:16 · $0.03148 2026-10-28 12:16 · $0.03191 2026-10-28 15:16 · $0.03133 2026-10-28 18:16 · $0.03171 2026-10-28 21:16 · $0.03206 2026-10-29 · $0.02973 2026-10-29 03:17 · $0.03186 2026-10-29 06:15 · $0.03208 2026-10-29 12:15 · $0.03186 2026-10-29 18:15 · $0.03219 2026-10-29 21:16 · $0.02973 2026-10-30 · $0.02861 2026-10-30 00:16 · $0.02879 2026-10-30 03:16 · $0.02897 2026-10-30 09:15 · $0.02852 2026-10-30 12:16 · $0.0288 2026-10-30 15:16 · $0.02822 2026-10-30 18:16 · $0.02861 2026-10-31 · $0.0293 2026-10-31 00:16 · $0.0297 2026-10-31 03:16 · $0.0299 2026-10-31 06:16 · $0.02955 2026-10-31 09:16 · $0.02937 2026-10-31 12:15 · $0.02958 2026-10-31 15:16 · $0.02952 2026-10-31 21:16 · $0.0293 09-08 09-18 09-28 10-31 $0.0293 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$29.40M $29.56M $29.73M $29.90M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $29.26M $29.39M $29.56M $29.73M $29.90M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $29.26M Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.94M $30.16M $31.27M $32.39M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 10-25 10-26 10-28 10-31 $29.26M $27.96M $30.10M $31.23M $32.40M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 10-25 10-26 10-28 10-31 $29.26M Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.02M $32.44M $37.86M $43.28M $48.70M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.93M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 2026-10-17 06:15 · $35.80M 2026-10-17 09:15 · $36.11M 2026-10-17 12:15 · $35.93M 2026-10-18 · $33.61M 2026-10-18 00:15 · $35.44M 2026-10-18 06:15 · $35.24M 2026-10-18 09:15 · $35.29M 2026-10-18 12:16 · $35.10M 2026-10-18 15:16 · $34.26M 2026-10-18 18:16 · $33.61M 2026-10-18 18:16 · $33.61M 2026-10-19 · $34.12M 2026-10-19 00:16 · $33.60M 2026-10-19 00:16 · $33.60M 2026-10-19 03:15 · $34.55M 2026-10-19 03:16 · $34.38M 2026-10-19 06:16 · $34.70M 2026-10-19 06:16 · $34.70M 2026-10-19 09:16 · $34.30M 2026-10-19 09:16 · $34.30M 2026-10-19 12:16 · $34.17M 2026-10-19 15:16 · $34.12M 2026-10-20 · $37.63M 2026-10-20 00:15 · $33.66M 2026-10-20 03:16 · $33.44M 2026-10-20 06:15 · $33.35M 2026-10-20 09:16 · $32.89M 2026-10-20 12:16 · $32.61M 2026-10-20 15:16 · $35.18M 2026-10-20 21:16 · $37.63M 2026-10-21 · $36.65M 2026-10-21 00:15 · $37.68M 2026-10-21 03:16 · $37.14M 2026-10-21 09:16 · $36.90M 2026-10-21 15:15 · $36.65M 2026-10-22 · $32.04M 2026-10-22 00:16 · $33.13M 2026-10-22 06:16 · $33.05M 2026-10-22 12:16 · $32.67M 2026-10-22 21:16 · $32.04M 2026-10-23 · $32.18M 2026-10-23 00:16 · $32.08M 2026-10-23 12:16 · $32.77M 2026-10-23 18:15 · $32.18M 2026-10-24 · $30.22M 2026-10-24 03:15 · $29.73M 2026-10-24 06:16 · $29.51M 2026-10-24 15:16 · $28.84M 2026-10-24 18:16 · $30.44M 2026-10-24 21:16 · $30.22M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 10-02 10-07 10-13 10-31 $29.26M $27.31M $36.60M $42.37M $49.05M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.93M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 2026-10-17 06:15 · $35.80M 2026-10-17 09:15 · $36.11M 2026-10-17 12:15 · $35.93M 2026-10-18 · $33.61M 2026-10-18 00:15 · $35.44M 2026-10-18 06:15 · $35.24M 2026-10-18 09:15 · $35.29M 2026-10-18 12:16 · $35.10M 2026-10-18 15:16 · $34.26M 2026-10-18 18:16 · $33.61M 2026-10-18 18:16 · $33.61M 2026-10-19 · $34.12M 2026-10-19 00:16 · $33.60M 2026-10-19 00:16 · $33.60M 2026-10-19 03:15 · $34.55M 2026-10-19 03:16 · $34.38M 2026-10-19 06:16 · $34.70M 2026-10-19 06:16 · $34.70M 2026-10-19 09:16 · $34.30M 2026-10-19 09:16 · $34.30M 2026-10-19 12:16 · $34.17M 2026-10-19 15:16 · $34.12M 2026-10-20 · $37.63M 2026-10-20 00:15 · $33.66M 2026-10-20 03:16 · $33.44M 2026-10-20 06:15 · $33.35M 2026-10-20 09:16 · $32.89M 2026-10-20 12:16 · $32.61M 2026-10-20 15:16 · $35.18M 2026-10-20 21:16 · $37.63M 2026-10-21 · $36.65M 2026-10-21 00:15 · $37.68M 2026-10-21 03:16 · $37.14M 2026-10-21 09:16 · $36.90M 2026-10-21 15:15 · $36.65M 2026-10-22 · $32.04M 2026-10-22 00:16 · $33.13M 2026-10-22 06:16 · $33.05M 2026-10-22 12:16 · $32.67M 2026-10-22 21:16 · $32.04M 2026-10-23 · $32.18M 2026-10-23 00:16 · $32.08M 2026-10-23 12:16 · $32.77M 2026-10-23 18:15 · $32.18M 2026-10-24 · $30.22M 2026-10-24 03:15 · $29.73M 2026-10-24 06:16 · $29.51M 2026-10-24 15:16 · $28.84M 2026-10-24 18:16 · $30.44M 2026-10-24 21:16 · $30.22M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 10-02 10-07 10-13 10-31 $29.26M Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.32M $35.00M $43.68M $52.36M $61.04M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-16 · $41.99M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.93M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 2026-10-17 06:15 · $35.80M 2026-10-17 09:15 · $36.11M 2026-10-17 12:15 · $35.93M 2026-10-18 · $33.61M 2026-10-18 00:15 · $35.44M 2026-10-18 06:15 · $35.24M 2026-10-18 09:15 · $35.29M 2026-10-18 12:16 · $35.10M 2026-10-18 15:16 · $34.26M 2026-10-18 18:16 · $33.61M 2026-10-18 18:16 · $33.61M 2026-10-19 · $34.12M 2026-10-19 00:16 · $33.60M 2026-10-19 00:16 · $33.60M 2026-10-19 03:15 · $34.55M 2026-10-19 03:16 · $34.38M 2026-10-19 06:16 · $34.70M 2026-10-19 06:16 · $34.70M 2026-10-19 09:16 · $34.30M 2026-10-19 09:16 · $34.30M 2026-10-19 12:16 · $34.17M 2026-10-19 15:16 · $34.12M 2026-10-20 · $37.63M 2026-10-20 00:15 · $33.66M 2026-10-20 03:16 · $33.44M 2026-10-20 06:15 · $33.35M 2026-10-20 09:16 · $32.89M 2026-10-20 12:16 · $32.61M 2026-10-20 15:16 · $35.18M 2026-10-20 21:16 · $37.63M 2026-10-21 · $36.65M 2026-10-21 00:15 · $37.68M 2026-10-21 03:16 · $37.14M 2026-10-21 09:16 · $36.90M 2026-10-21 15:15 · $36.65M 2026-10-22 · $32.04M 2026-10-22 00:16 · $33.13M 2026-10-22 06:16 · $33.05M 2026-10-22 12:16 · $32.67M 2026-10-22 21:16 · $32.04M 2026-10-23 · $32.18M 2026-10-23 00:16 · $32.08M 2026-10-23 12:16 · $32.77M 2026-10-23 18:15 · $32.18M 2026-10-24 · $30.22M 2026-10-24 03:15 · $29.73M 2026-10-24 06:16 · $29.51M 2026-10-24 15:16 · $28.84M 2026-10-24 18:16 · $30.44M 2026-10-24 21:16 · $30.22M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 08-09 08-30 09-15 10-31 $29.26M $26.95M $33.18M $40.84M $50.27M $61.88M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-16 · $41.99M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.93M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 2026-10-17 06:15 · $35.80M 2026-10-17 09:15 · $36.11M 2026-10-17 12:15 · $35.93M 2026-10-18 · $33.61M 2026-10-18 00:15 · $35.44M 2026-10-18 06:15 · $35.24M 2026-10-18 09:15 · $35.29M 2026-10-18 12:16 · $35.10M 2026-10-18 15:16 · $34.26M 2026-10-18 18:16 · $33.61M 2026-10-18 18:16 · $33.61M 2026-10-19 · $34.12M 2026-10-19 00:16 · $33.60M 2026-10-19 00:16 · $33.60M 2026-10-19 03:15 · $34.55M 2026-10-19 03:16 · $34.38M 2026-10-19 06:16 · $34.70M 2026-10-19 06:16 · $34.70M 2026-10-19 09:16 · $34.30M 2026-10-19 09:16 · $34.30M 2026-10-19 12:16 · $34.17M 2026-10-19 15:16 · $34.12M 2026-10-20 · $37.63M 2026-10-20 00:15 · $33.66M 2026-10-20 03:16 · $33.44M 2026-10-20 06:15 · $33.35M 2026-10-20 09:16 · $32.89M 2026-10-20 12:16 · $32.61M 2026-10-20 15:16 · $35.18M 2026-10-20 21:16 · $37.63M 2026-10-21 · $36.65M 2026-10-21 00:15 · $37.68M 2026-10-21 03:16 · $37.14M 2026-10-21 09:16 · $36.90M 2026-10-21 15:15 · $36.65M 2026-10-22 · $32.04M 2026-10-22 00:16 · $33.13M 2026-10-22 06:16 · $33.05M 2026-10-22 12:16 · $32.67M 2026-10-22 21:16 · $32.04M 2026-10-23 · $32.18M 2026-10-23 00:16 · $32.08M 2026-10-23 12:16 · $32.77M 2026-10-23 18:15 · $32.18M 2026-10-24 · $30.22M 2026-10-24 03:15 · $29.73M 2026-10-24 06:16 · $29.51M 2026-10-24 15:16 · $28.84M 2026-10-24 18:16 · $30.44M 2026-10-24 21:16 · $30.22M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 08-09 08-30 09-15 10-31 $29.26M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.32M $35.00M $43.68M $52.36M $61.04M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-16 · $41.99M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.93M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 2026-10-17 06:15 · $35.80M 2026-10-17 09:15 · $36.11M 2026-10-17 12:15 · $35.93M 2026-10-18 · $33.61M 2026-10-18 00:15 · $35.44M 2026-10-18 06:15 · $35.24M 2026-10-18 09:15 · $35.29M 2026-10-18 12:16 · $35.10M 2026-10-18 15:16 · $34.26M 2026-10-18 18:16 · $33.61M 2026-10-18 18:16 · $33.61M 2026-10-19 · $34.12M 2026-10-19 00:16 · $33.60M 2026-10-19 00:16 · $33.60M 2026-10-19 03:15 · $34.55M 2026-10-19 03:16 · $34.38M 2026-10-19 06:16 · $34.70M 2026-10-19 06:16 · $34.70M 2026-10-19 09:16 · $34.30M 2026-10-19 09:16 · $34.30M 2026-10-19 12:16 · $34.17M 2026-10-19 15:16 · $34.12M 2026-10-20 · $37.63M 2026-10-20 00:15 · $33.66M 2026-10-20 03:16 · $33.44M 2026-10-20 06:15 · $33.35M 2026-10-20 09:16 · $32.89M 2026-10-20 12:16 · $32.61M 2026-10-20 15:16 · $35.18M 2026-10-20 21:16 · $37.63M 2026-10-21 · $36.65M 2026-10-21 00:15 · $37.68M 2026-10-21 03:16 · $37.14M 2026-10-21 09:16 · $36.90M 2026-10-21 15:15 · $36.65M 2026-10-22 · $32.04M 2026-10-22 00:16 · $33.13M 2026-10-22 06:16 · $33.05M 2026-10-22 12:16 · $32.67M 2026-10-22 21:16 · $32.04M 2026-10-23 · $32.18M 2026-10-23 00:16 · $32.08M 2026-10-23 12:16 · $32.77M 2026-10-23 18:15 · $32.18M 2026-10-24 · $30.22M 2026-10-24 03:15 · $29.73M 2026-10-24 06:16 · $29.51M 2026-10-24 15:16 · $28.84M 2026-10-24 18:16 · $30.44M 2026-10-24 21:16 · $30.22M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 08-09 08-30 09-15 10-31 $29.26M $26.95M $33.18M $40.84M $50.27M $61.88M 2026-08-09 · $41.75M 2026-08-10 · $38.69M 2026-08-16 · $43.60M 2026-08-17 · $40.62M 2026-08-18 · $42.21M 2026-08-19 · $41.66M 2026-08-24 · $51.48M 2026-08-30 · $50.65M 2026-08-31 · $47.26M 2026-09-06 · $53.06M 2026-09-07 · $47.77M 2026-09-08 · $48.86M 2026-09-14 · $46.79M 2026-09-15 · $42.49M 2026-09-16 · $41.99M 2026-09-16 22:16 · $42.20M 2026-09-17 · $43.34M 2026-09-17 00:35 · $42.72M 2026-09-17 06:14 · $41.99M 2026-09-17 11:44 · $42.36M 2026-09-17 17:03 · $43.70M 2026-09-17 20:24 · $44.09M 2026-09-17 23:42 · $43.34M 2026-09-18 · $50.58M 2026-09-18 04:43 · $45.60M 2026-09-18 09:49 · $46.22M 2026-09-18 14:34 · $50.09M 2026-09-18 18:32 · $49.52M 2026-09-18 21:48 · $50.58M 2026-09-19 · $48.68M 2026-09-19 00:23 · $49.15M 2026-09-19 05:56 · $50.31M 2026-09-19 11:01 · $48.68M 2026-09-20 · $51.07M 2026-09-20 12:45 · $49.08M 2026-09-20 13:13 · $50.69M 2026-09-20 14:08 · $50.51M 2026-09-20 15:07 · $49.96M 2026-09-20 18:07 · $49.83M 2026-09-20 21:07 · $51.07M 2026-09-21 · $55.50M 2026-09-21 00:07 · $50.85M 2026-09-21 03:07 · $52.05M 2026-09-21 06:07 · $50.98M 2026-09-21 09:07 · $52.92M 2026-09-21 12:07 · $53.53M 2026-09-21 15:07 · $51.45M 2026-09-21 18:07 · $52.80M 2026-09-21 21:07 · $55.50M 2026-09-22 · $58.59M 2026-09-22 00:07 · $56.38M 2026-09-22 03:07 · $54.55M 2026-09-22 06:07 · $53.08M 2026-09-22 09:07 · $52.24M 2026-09-22 12:07 · $53.60M 2026-09-22 15:07 · $54.60M 2026-09-22 18:07 · $57.44M 2026-09-22 21:07 · $58.59M 2026-09-23 · $48.15M 2026-09-23 00:07 · $59.18M 2026-09-23 03:07 · $56.59M 2026-09-23 06:07 · $55.74M 2026-09-23 09:07 · $55.41M 2026-09-23 12:07 · $51.43M 2026-09-23 15:07 · $49.82M 2026-09-23 18:07 · $48.93M 2026-09-23 21:07 · $48.15M 2026-09-24 · $50.36M 2026-09-24 00:07 · $49.17M 2026-09-24 03:07 · $48.30M 2026-09-24 06:07 · $48.68M 2026-09-24 09:07 · $48.45M 2026-09-24 12:07 · $47.99M 2026-09-24 15:07 · $48.42M 2026-09-24 18:07 · $49.34M 2026-09-24 21:07 · $50.36M 2026-09-25 · $51.18M 2026-09-25 00:07 · $50.78M 2026-09-25 03:07 · $49.27M 2026-09-25 06:07 · $52.54M 2026-09-25 09:07 · $52.36M 2026-09-25 12:07 · $53.35M 2026-09-25 15:07 · $52.85M 2026-09-25 18:07 · $51.10M 2026-09-25 21:07 · $51.18M 2026-09-26 · $49.81M 2026-09-26 00:07 · $51.76M 2026-09-26 03:07 · $50.72M 2026-09-26 05:13 · $49.81M 2026-09-26 06:07 · $49.59M 2026-09-26 07:25 · $49.56M 2026-09-26 09:07 · $49.29M 2026-09-26 11:44 · $50.39M 2026-09-26 12:07 · $50.13M 2026-09-26 15:07 · $50.01M 2026-09-26 18:07 · $49.71M 2026-09-26 21:07 · $48.98M 2026-09-27 · $47.99M 2026-09-27 00:07 · $49.31M 2026-09-27 03:07 · $48.18M 2026-09-27 06:11 · $48.64M 2026-09-27 09:10 · $49.58M 2026-09-27 15:10 · $48.24M 2026-09-27 18:22 · $48.14M 2026-09-27 21:19 · $47.99M 2026-09-28 · $45.09M 2026-09-28 00:25 · $46.90M 2026-09-28 03:15 · $45.49M 2026-09-28 06:12 · $45.37M 2026-09-28 09:12 · $46.88M 2026-09-28 12:12 · $47.91M 2026-09-28 15:17 · $46.59M 2026-09-28 18:18 · $45.76M 2026-09-28 21:14 · $45.09M 2026-09-29 · $46.57M 2026-09-29 00:16 · $45.09M 2026-09-29 03:12 · $44.43M 2026-09-29 06:13 · $44.94M 2026-09-29 09:18 · $47.20M 2026-09-29 12:17 · $46.89M 2026-09-29 21:12 · $46.57M 2026-09-30 · $46.18M 2026-09-30 00:12 · $45.67M 2026-09-30 03:12 · $46.59M 2026-09-30 06:12 · $48.42M 2026-09-30 09:12 · $48.66M 2026-09-30 12:12 · $47.98M 2026-09-30 15:13 · $46.90M 2026-09-30 18:12 · $46.16M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.55M 2026-10-01 00:12 · $46.42M 2026-10-01 03:12 · $47.07M 2026-10-01 06:12 · $48.52M 2026-10-01 12:12 · $47.39M 2026-10-01 21:13 · $46.55M 2026-10-02 · $43.40M 2026-10-02 00:12 · $46.78M 2026-10-02 03:13 · $47.22M 2026-10-02 06:12 · $47.54M 2026-10-02 09:12 · $47.30M 2026-10-02 15:12 · $47.23M 2026-10-02 18:16 · $46.43M 2026-10-02 21:13 · $43.40M 2026-10-03 · $44.50M 2026-10-03 00:12 · $44.43M 2026-10-03 03:13 · $45.02M 2026-10-03 06:12 · $44.69M 2026-10-03 09:12 · $44.92M 2026-10-03 15:12 · $45.34M 2026-10-03 21:13 · $44.50M 2026-10-04 · $45.13M 2026-10-04 00:12 · $44.45M 2026-10-04 06:12 · $45.52M 2026-10-04 09:12 · $44.73M 2026-10-04 15:12 · $45.08M 2026-10-04 18:13 · $44.62M 2026-10-04 21:13 · $45.13M 2026-10-05 · $42.88M 2026-10-05 00:12 · $45.92M 2026-10-05 03:12 · $45.01M 2026-10-05 06:12 · $45.04M 2026-10-05 09:12 · $44.26M 2026-10-05 12:12 · $43.39M 2026-10-05 15:12 · $42.88M 2026-10-06 · $43.17M 2026-10-06 00:12 · $42.70M 2026-10-06 03:12 · $42.49M 2026-10-06 06:12 · $41.98M 2026-10-06 12:12 · $44.24M 2026-10-06 18:12 · $43.51M 2026-10-06 21:12 · $43.17M 2026-10-07 · $40.00M 2026-10-07 06:12 · $41.11M 2026-10-07 09:12 · $41.02M 2026-10-07 12:12 · $40.15M 2026-10-07 18:12 · $40.18M 2026-10-07 21:12 · $40.00M 2026-10-08 · $37.85M 2026-10-08 00:12 · $39.96M 2026-10-08 03:12 · $40.37M 2026-10-08 06:12 · $39.82M 2026-10-08 09:12 · $38.99M 2026-10-08 12:12 · $38.59M 2026-10-08 15:12 · $37.85M 2026-10-09 · $38.73M 2026-10-09 00:12 · $36.98M 2026-10-09 03:12 · $36.97M 2026-10-09 06:12 · $37.61M 2026-10-09 09:12 · $37.95M 2026-10-09 12:13 · $39.85M 2026-10-09 18:16 · $38.73M 2026-10-10 · $38.13M 2026-10-10 06:16 · $38.43M 2026-10-10 12:16 · $36.57M 2026-10-10 15:16 · $37.52M 2026-10-10 21:16 · $38.13M 2026-10-11 · $39.33M 2026-10-11 00:16 · $37.61M 2026-10-11 03:16 · $37.81M 2026-10-11 06:16 · $37.04M 2026-10-11 09:16 · $38.41M 2026-10-11 12:16 · $37.48M 2026-10-11 15:15 · $37.28M 2026-10-11 18:15 · $39.35M 2026-10-11 21:15 · $39.33M 2026-10-12 · $37.07M 2026-10-12 00:16 · $39.60M 2026-10-12 03:15 · $39.08M 2026-10-12 06:16 · $39.41M 2026-10-12 09:16 · $38.96M 2026-10-12 12:15 · $38.06M 2026-10-12 15:16 · $36.98M 2026-10-12 18:15 · $37.07M 2026-10-12 21:21 · $37.07M 2026-10-13 · $37.67M 2026-10-13 00:16 · $36.28M 2026-10-13 03:22 · $38.81M 2026-10-13 06:16 · $40.67M 2026-10-13 09:16 · $39.04M 2026-10-13 12:17 · $38.58M 2026-10-13 15:14 · $39.08M 2026-10-13 18:14 · $38.59M 2026-10-13 21:20 · $37.67M 2026-10-14 · $37.43M 2026-10-14 00:22 · $37.90M 2026-10-14 03:16 · $38.19M 2026-10-14 06:16 · $37.91M 2026-10-14 09:16 · $38.42M 2026-10-14 12:16 · $38.73M 2026-10-14 21:15 · $37.43M 2026-10-15 · $36.49M 2026-10-15 00:15 · $37.50M 2026-10-15 03:15 · $36.34M 2026-10-15 06:15 · $36.14M 2026-10-15 09:15 · $36.68M 2026-10-15 12:15 · $36.28M 2026-10-15 15:15 · $37.25M 2026-10-15 18:16 · $36.86M 2026-10-15 21:43 · $36.49M 2026-10-16 · $35.95M 2026-10-16 03:15 · $35.38M 2026-10-16 06:15 · $36.20M 2026-10-16 09:15 · $36.68M 2026-10-16 15:15 · $36.61M 2026-10-16 18:15 · $35.74M 2026-10-16 21:15 · $35.95M 2026-10-17 · $35.93M 2026-10-17 00:15 · $35.91M 2026-10-17 03:15 · $35.69M 2026-10-17 06:15 · $35.80M 2026-10-17 09:15 · $36.11M 2026-10-17 12:15 · $35.93M 2026-10-18 · $33.61M 2026-10-18 00:15 · $35.44M 2026-10-18 06:15 · $35.24M 2026-10-18 09:15 · $35.29M 2026-10-18 12:16 · $35.10M 2026-10-18 15:16 · $34.26M 2026-10-18 18:16 · $33.61M 2026-10-18 18:16 · $33.61M 2026-10-19 · $34.12M 2026-10-19 00:16 · $33.60M 2026-10-19 00:16 · $33.60M 2026-10-19 03:15 · $34.55M 2026-10-19 03:16 · $34.38M 2026-10-19 06:16 · $34.70M 2026-10-19 06:16 · $34.70M 2026-10-19 09:16 · $34.30M 2026-10-19 09:16 · $34.30M 2026-10-19 12:16 · $34.17M 2026-10-19 15:16 · $34.12M 2026-10-20 · $37.63M 2026-10-20 00:15 · $33.66M 2026-10-20 03:16 · $33.44M 2026-10-20 06:15 · $33.35M 2026-10-20 09:16 · $32.89M 2026-10-20 12:16 · $32.61M 2026-10-20 15:16 · $35.18M 2026-10-20 21:16 · $37.63M 2026-10-21 · $36.65M 2026-10-21 00:15 · $37.68M 2026-10-21 03:16 · $37.14M 2026-10-21 09:16 · $36.90M 2026-10-21 15:15 · $36.65M 2026-10-22 · $32.04M 2026-10-22 00:16 · $33.13M 2026-10-22 06:16 · $33.05M 2026-10-22 12:16 · $32.67M 2026-10-22 21:16 · $32.04M 2026-10-23 · $32.18M 2026-10-23 00:16 · $32.08M 2026-10-23 12:16 · $32.77M 2026-10-23 18:15 · $32.18M 2026-10-24 · $30.22M 2026-10-24 03:15 · $29.73M 2026-10-24 06:16 · $29.51M 2026-10-24 15:16 · $28.84M 2026-10-24 18:16 · $30.44M 2026-10-24 21:16 · $30.22M 2026-10-25 · $30.85M 2026-10-25 03:16 · $30.63M 2026-10-25 06:15 · $30.69M 2026-10-25 09:15 · $30.61M 2026-10-25 12:20 · $31.11M 2026-10-25 15:15 · $31.07M 2026-10-25 21:34 · $30.85M 2026-10-26 · $29.52M 2026-10-26 06:16 · $30.38M 2026-10-26 18:17 · $29.42M 2026-10-26 21:16 · $29.52M 2026-10-27 · $29.77M 2026-10-27 00:16 · $29.69M 2026-10-27 03:15 · $29.68M 2026-10-27 06:15 · $29.55M 2026-10-27 09:15 · $29.72M 2026-10-27 12:16 · $29.77M 2026-10-28 · $32.02M 2026-10-28 03:16 · $31.44M 2026-10-28 12:16 · $31.87M 2026-10-28 15:16 · $31.29M 2026-10-28 18:16 · $31.67M 2026-10-28 21:16 · $32.02M 2026-10-29 · $29.70M 2026-10-29 03:17 · $31.82M 2026-10-29 06:15 · $32.04M 2026-10-29 12:15 · $31.82M 2026-10-29 18:15 · $32.15M 2026-10-29 21:16 · $29.70M 2026-10-30 · $28.58M 2026-10-30 00:16 · $28.75M 2026-10-30 03:16 · $28.93M 2026-10-30 09:15 · $28.48M 2026-10-30 12:16 · $28.76M 2026-10-30 15:16 · $28.18M 2026-10-30 18:16 · $28.58M 2026-10-31 · $29.26M 2026-10-31 00:16 · $29.66M 2026-10-31 03:16 · $29.86M 2026-10-31 06:16 · $29.51M 2026-10-31 09:16 · $29.33M 2026-10-31 12:15 · $29.54M 2026-10-31 15:16 · $29.48M 2026-10-31 21:16 · $29.26M 08-09 08-30 09-15 10-31 $29.26M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 25.84% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
TROLL statistics Circulating supply
998.75M TROLL (100.0%)
Total supply
998.75M TROLL
Low measured
$0.02822 · 10-30
High measured
$0.05926 · 09-23
About TROLL TROLL (TROLL) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TROLL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0293 $29.26M $1.32M 69,465 A 2026-10-30 $0.02861 $28.58M $1.29M 69,532 A 2026-10-29 $0.02973 $29.70M $1.31M 69,357 A 2026-10-28 $0.03206 $32.02M $1.41M 69,410 A 2026-10-27 $0.02981 $29.77M $1.34M 69,441 A 2026-10-26 $0.02955 $29.52M $1.33M 69,455 A 2026-10-25 $0.03089 $30.85M $1.37M 69,521 A 2026-10-24 $0.03026 $30.22M $1.36M 69,548 A 2026-10-23 $0.03222 $32.18M $1.43M 69,576 A 2026-10-22 $0.03208 $32.04M $1.42M 69,553 A 2026-10-21 $0.03669 $36.65M $1.54M 69,556 A 2026-10-20 $0.03767 $37.63M $1.54M 69,585 A 2026-10-19 $0.03416 $34.12M $1.45M 69,592 A 2026-10-18 $0.03365 $33.61M $1.42M 69,647 A 2026-10-17 $0.03598 $35.93M $1.49M 69,704 A 2026-10-16 $0.036 $35.95M $1.49M 69,707 A 2026-10-15 $0.03654 $36.49M $1.51M 69,769 A 2026-10-14 $0.03748 $37.43M $1.51M 69,712 A 2026-10-13 $0.03771 $37.67M $1.54M 69,788 A 2026-10-12 $0.03711 $37.07M $1.54M 69,766 A 2026-10-11 $0.03938 $39.33M $1.61M 69,863 A 2026-10-10 $0.03818 $38.13M $1.57M 69,908 A 2026-10-09 $0.03878 $38.73M $1.59M 69,981 A 2026-10-08 $0.0379 $37.85M $1.59M 69,704 A 2026-10-07 $0.04005 $40.00M $1.66M 69,742 A 2026-10-06 $0.04323 $43.17M $1.76M 69,820 A 2026-10-05 $0.04293 $42.88M $1.74M 69,987 A 2026-10-04 $0.04519 $45.13M $1.80M 70,155 A 2026-10-03 $0.04456 $44.50M $1.78M 70,272 A 2026-10-02 $0.04345 $43.40M $1.75M 70,368 A 2026-10-01 $0.04661 $46.55M $1.81M 69,399 A 2026-09-30 $0.04624 $46.18M $1.80M 69,132 A 2026-09-29 $0.04663 $46.57M $1.81M 69,235 A 2026-09-28 $0.04515 $45.09M $1.78M 69,255 A 2026-09-27 $0.04805 $47.99M $1.88M 69,364 A 2026-09-26 $0.04987 $49.81M $1.91M 69,516 A 2026-09-25 $0.05124 $51.18M $1.94M 69,534 A 2026-09-24 $0.05042 $50.36M $1.89M 69,591 A 2026-09-23 $0.04821 $48.15M $1.84M 69,714 A 2026-09-22 $0.05866 $58.59M $2.10M 69,779 A 2026-09-21 $0.05557 $55.50M $2.05M 69,330 A 2026-09-20 $0.05114 $51.07M $1.87M 68,804 A 2026-09-19 $0.04874 $48.68M $1.74M 66,951 A 2026-09-18 $0.05065 $50.58M $1.79M 66,967 A 2026-09-17 $0.0434 $43.34M $1.56M 66,995 A 2026-09-16 $0.04204 $41.99M $1.50M 67,109 A 2026-09-15 $0.04254 $42.49M $1.51M 67,299 A 2026-09-14 $0.04685 $46.79M $1.64M 67,094 A 2026-09-08 $0.04892 $48.86M $1.64M 67,076 A
FAQ Is TROLL a safe token? As of the 2026-09-26 snapshot, TROLL scores 100/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.91M and 69,516 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TROLL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TROLL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.91M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TROLL? TROLL has 69,516 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TROLL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TROLL contract address? The TROLL mint address on Solana is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TROLL safely? Run the live on-chain scan at the top of this page first; if TROLL clears, you can swap it here directly. Whatever venue you use, match the contract address (5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TROLL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
TROLL intel NexFlow's generated read on TROLL — written from the stored snapshot, figures re-rendered at each refresh.
TROLL is a Solana memecoin built on the Trollface — the 2008 rage-comic drawing that taught a generation what internet provocation looks like. The October 6, 2026 snapshot values it at roughly $49.8 million across 69,516 wallets on mint 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 .
As meme assets go, TROLL's pitch is nostalgia rather than novelty — an image everyone already recognizes, attached to a token with no function beyond holding the community's attention. What stands out in our data is the supporting depth: about $1.9 million of tracked liquidity is real market structure, not a sticker price.
Standard memecoin honesty: no cash flows, no redemption, price is the crowd. The contract reads clean — no mint or freeze authority outstanding — which removes the structural tail risks and leaves only the ordinary one, that the market can always decide the joke is over.
Figures are NexFlow's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage