Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MCDX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$256.93 $257.65 $259.10 $259.83 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $258.57 $256.94 $257.66 $259.10 $259.82 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $258.57 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$245.51 $249.52 $253.52 $261.52 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 10-24 10-26 10-28 10-31 $258.57 $245.54 $249.45 $253.42 $257.45 $261.55 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 10-24 10-26 10-28 10-31 $258.57 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$227.53 $236.29 $245.04 $253.79 2026-10-01 21:13 · $231.31 2026-10-02 · $231.78 2026-10-02 00:12 · $232.10 2026-10-02 03:13 · $232.77 2026-10-02 06:12 · $232.61 2026-10-02 09:12 · $231.69 2026-10-02 15:12 · $231.56 2026-10-02 18:16 · $231.66 2026-10-02 21:13 · $231.78 2026-10-03 · $233.87 2026-10-03 00:12 · $232.13 2026-10-03 03:13 · $232.50 2026-10-03 06:12 · $235.50 2026-10-03 09:12 · $234.69 2026-10-03 15:12 · $234.76 2026-10-03 21:13 · $233.87 2026-10-04 · $234.71 2026-10-04 00:12 · $234.66 2026-10-04 06:12 · $235.06 2026-10-04 09:12 · $234.41 2026-10-04 15:12 · $234.73 2026-10-04 18:13 · $235.14 2026-10-04 21:13 · $234.71 2026-10-05 · $231.12 2026-10-05 00:12 · $234.24 2026-10-05 03:12 · $232.67 2026-10-05 06:12 · $232.79 2026-10-05 09:12 · $232.33 2026-10-05 12:12 · $231.83 2026-10-05 15:12 · $231.12 2026-10-06 · $232.37 2026-10-06 00:12 · $232.95 2026-10-06 03:12 · $232.78 2026-10-06 06:12 · $233.47 2026-10-06 12:12 · $234.10 2026-10-06 18:12 · $232.90 2026-10-06 21:12 · $232.37 2026-10-07 · $230.81 2026-10-07 06:12 · $232.75 2026-10-07 09:12 · $231.64 2026-10-07 12:12 · $232.09 2026-10-07 18:12 · $231.58 2026-10-07 21:12 · $230.81 2026-10-08 · $234.10 2026-10-08 00:12 · $230.98 2026-10-08 03:12 · $230.62 2026-10-08 06:12 · $229.41 2026-10-08 09:12 · $230.30 2026-10-08 12:12 · $230.77 2026-10-08 15:12 · $234.10 2026-10-09 · $235.70 2026-10-09 00:12 · $236.70 2026-10-09 03:12 · $236.33 2026-10-09 06:12 · $236.58 2026-10-09 09:12 · $236.23 2026-10-09 12:13 · $236.37 2026-10-09 18:16 · $235.70 2026-10-10 · $236.82 2026-10-10 06:16 · $236.20 2026-10-10 12:16 · $236.62 2026-10-10 15:16 · $237.23 2026-10-10 21:16 · $236.82 2026-10-11 · $237.32 2026-10-11 00:16 · $236.97 2026-10-11 03:16 · $236.83 2026-10-11 06:16 · $236.56 2026-10-11 09:16 · $236.20 2026-10-11 12:16 · $236.22 2026-10-11 15:15 · $236.31 2026-10-11 18:15 · $236.69 2026-10-11 21:15 · $237.32 2026-10-12 · $235.02 2026-10-12 00:16 · $237 2026-10-12 03:15 · $236.42 2026-10-12 06:16 · $236.70 2026-10-12 09:16 · $236.41 2026-10-12 12:15 · $235.66 2026-10-12 15:16 · $234.57 2026-10-12 18:15 · $234.60 2026-10-12 21:21 · $235.02 2026-10-13 · $235.61 2026-10-13 00:16 · $235.25 2026-10-13 03:22 · $235.20 2026-10-13 06:16 · $235.73 2026-10-13 09:16 · $236.69 2026-10-13 12:17 · $236.89 2026-10-13 15:14 · $236.07 2026-10-13 18:14 · $235.22 2026-10-13 21:20 · $235.61 2026-10-14 · $237.46 2026-10-14 00:22 · $235.84 2026-10-14 03:16 · $235.80 2026-10-14 06:16 · $235.84 2026-10-14 09:16 · $236.40 2026-10-14 12:16 · $236.47 2026-10-14 21:15 · $237.46 2026-10-15 · $239.85 2026-10-15 00:15 · $237.89 2026-10-15 03:15 · $238.57 2026-10-15 06:15 · $238.34 2026-10-15 09:15 · $239.20 2026-10-15 12:15 · $240.22 2026-10-15 15:15 · $243.66 2026-10-15 18:16 · $242.62 2026-10-15 21:43 · $239.85 2026-10-16 · $240.09 2026-10-16 03:15 · $242.73 2026-10-16 06:15 · $242.65 2026-10-16 09:15 · $244.07 2026-10-16 15:15 · $242.64 2026-10-16 18:15 · $242.65 2026-10-16 21:15 · $240.09 2026-10-17 · $241.92 2026-10-17 00:15 · $240.10 2026-10-17 03:15 · $242.40 2026-10-17 06:15 · $242.12 2026-10-17 09:15 · $242.09 2026-10-17 12:15 · $241.92 2026-10-18 · $243.04 2026-10-18 00:15 · $242.77 2026-10-18 06:15 · $242.96 2026-10-18 09:15 · $242.94 2026-10-18 12:16 · $239.99 2026-10-18 15:16 · $243.34 2026-10-18 18:16 · $243.04 2026-10-18 18:16 · $243.04 2026-10-19 · $240.87 2026-10-19 00:16 · $243.55 2026-10-19 00:16 · $243.55 2026-10-19 03:15 · $243.32 2026-10-19 03:16 · $243.32 2026-10-19 06:16 · $243.59 2026-10-19 06:16 · $243.34 2026-10-19 09:16 · $242.93 2026-10-19 09:16 · $242.93 2026-10-19 12:16 · $241.64 2026-10-19 15:16 · $240.87 2026-10-20 · $242.64 2026-10-20 00:15 · $242.06 2026-10-20 03:16 · $242.74 2026-10-20 06:15 · $242.83 2026-10-20 09:16 · $243.84 2026-10-20 12:16 · $244.09 2026-10-20 15:16 · $246.51 2026-10-20 21:16 · $242.64 2026-10-21 · $244.88 2026-10-21 00:15 · $242.88 2026-10-21 03:16 · $245.82 2026-10-21 09:16 · $246.19 2026-10-21 15:15 · $244.88 2026-10-22 · $247.91 2026-10-22 00:16 · $246.34 2026-10-22 06:16 · $246.16 2026-10-22 12:16 · $247.73 2026-10-22 21:16 · $247.91 2026-10-23 · $247.23 2026-10-23 00:16 · $251.86 2026-10-23 12:16 · $251.06 2026-10-23 18:15 · $247.23 2026-10-24 · $246.41 2026-10-24 03:15 · $247.82 2026-10-24 06:16 · $247.38 2026-10-24 15:16 · $246.63 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 10-01 10-07 10-12 10-31 $258.57 $227.66 $235.95 $244.54 $253.44 2026-10-01 21:13 · $231.31 2026-10-02 · $231.78 2026-10-02 00:12 · $232.10 2026-10-02 03:13 · $232.77 2026-10-02 06:12 · $232.61 2026-10-02 09:12 · $231.69 2026-10-02 15:12 · $231.56 2026-10-02 18:16 · $231.66 2026-10-02 21:13 · $231.78 2026-10-03 · $233.87 2026-10-03 00:12 · $232.13 2026-10-03 03:13 · $232.50 2026-10-03 06:12 · $235.50 2026-10-03 09:12 · $234.69 2026-10-03 15:12 · $234.76 2026-10-03 21:13 · $233.87 2026-10-04 · $234.71 2026-10-04 00:12 · $234.66 2026-10-04 06:12 · $235.06 2026-10-04 09:12 · $234.41 2026-10-04 15:12 · $234.73 2026-10-04 18:13 · $235.14 2026-10-04 21:13 · $234.71 2026-10-05 · $231.12 2026-10-05 00:12 · $234.24 2026-10-05 03:12 · $232.67 2026-10-05 06:12 · $232.79 2026-10-05 09:12 · $232.33 2026-10-05 12:12 · $231.83 2026-10-05 15:12 · $231.12 2026-10-06 · $232.37 2026-10-06 00:12 · $232.95 2026-10-06 03:12 · $232.78 2026-10-06 06:12 · $233.47 2026-10-06 12:12 · $234.10 2026-10-06 18:12 · $232.90 2026-10-06 21:12 · $232.37 2026-10-07 · $230.81 2026-10-07 06:12 · $232.75 2026-10-07 09:12 · $231.64 2026-10-07 12:12 · $232.09 2026-10-07 18:12 · $231.58 2026-10-07 21:12 · $230.81 2026-10-08 · $234.10 2026-10-08 00:12 · $230.98 2026-10-08 03:12 · $230.62 2026-10-08 06:12 · $229.41 2026-10-08 09:12 · $230.30 2026-10-08 12:12 · $230.77 2026-10-08 15:12 · $234.10 2026-10-09 · $235.70 2026-10-09 00:12 · $236.70 2026-10-09 03:12 · $236.33 2026-10-09 06:12 · $236.58 2026-10-09 09:12 · $236.23 2026-10-09 12:13 · $236.37 2026-10-09 18:16 · $235.70 2026-10-10 · $236.82 2026-10-10 06:16 · $236.20 2026-10-10 12:16 · $236.62 2026-10-10 15:16 · $237.23 2026-10-10 21:16 · $236.82 2026-10-11 · $237.32 2026-10-11 00:16 · $236.97 2026-10-11 03:16 · $236.83 2026-10-11 06:16 · $236.56 2026-10-11 09:16 · $236.20 2026-10-11 12:16 · $236.22 2026-10-11 15:15 · $236.31 2026-10-11 18:15 · $236.69 2026-10-11 21:15 · $237.32 2026-10-12 · $235.02 2026-10-12 00:16 · $237 2026-10-12 03:15 · $236.42 2026-10-12 06:16 · $236.70 2026-10-12 09:16 · $236.41 2026-10-12 12:15 · $235.66 2026-10-12 15:16 · $234.57 2026-10-12 18:15 · $234.60 2026-10-12 21:21 · $235.02 2026-10-13 · $235.61 2026-10-13 00:16 · $235.25 2026-10-13 03:22 · $235.20 2026-10-13 06:16 · $235.73 2026-10-13 09:16 · $236.69 2026-10-13 12:17 · $236.89 2026-10-13 15:14 · $236.07 2026-10-13 18:14 · $235.22 2026-10-13 21:20 · $235.61 2026-10-14 · $237.46 2026-10-14 00:22 · $235.84 2026-10-14 03:16 · $235.80 2026-10-14 06:16 · $235.84 2026-10-14 09:16 · $236.40 2026-10-14 12:16 · $236.47 2026-10-14 21:15 · $237.46 2026-10-15 · $239.85 2026-10-15 00:15 · $237.89 2026-10-15 03:15 · $238.57 2026-10-15 06:15 · $238.34 2026-10-15 09:15 · $239.20 2026-10-15 12:15 · $240.22 2026-10-15 15:15 · $243.66 2026-10-15 18:16 · $242.62 2026-10-15 21:43 · $239.85 2026-10-16 · $240.09 2026-10-16 03:15 · $242.73 2026-10-16 06:15 · $242.65 2026-10-16 09:15 · $244.07 2026-10-16 15:15 · $242.64 2026-10-16 18:15 · $242.65 2026-10-16 21:15 · $240.09 2026-10-17 · $241.92 2026-10-17 00:15 · $240.10 2026-10-17 03:15 · $242.40 2026-10-17 06:15 · $242.12 2026-10-17 09:15 · $242.09 2026-10-17 12:15 · $241.92 2026-10-18 · $243.04 2026-10-18 00:15 · $242.77 2026-10-18 06:15 · $242.96 2026-10-18 09:15 · $242.94 2026-10-18 12:16 · $239.99 2026-10-18 15:16 · $243.34 2026-10-18 18:16 · $243.04 2026-10-18 18:16 · $243.04 2026-10-19 · $240.87 2026-10-19 00:16 · $243.55 2026-10-19 00:16 · $243.55 2026-10-19 03:15 · $243.32 2026-10-19 03:16 · $243.32 2026-10-19 06:16 · $243.59 2026-10-19 06:16 · $243.34 2026-10-19 09:16 · $242.93 2026-10-19 09:16 · $242.93 2026-10-19 12:16 · $241.64 2026-10-19 15:16 · $240.87 2026-10-20 · $242.64 2026-10-20 00:15 · $242.06 2026-10-20 03:16 · $242.74 2026-10-20 06:15 · $242.83 2026-10-20 09:16 · $243.84 2026-10-20 12:16 · $244.09 2026-10-20 15:16 · $246.51 2026-10-20 21:16 · $242.64 2026-10-21 · $244.88 2026-10-21 00:15 · $242.88 2026-10-21 03:16 · $245.82 2026-10-21 09:16 · $246.19 2026-10-21 15:15 · $244.88 2026-10-22 · $247.91 2026-10-22 00:16 · $246.34 2026-10-22 06:16 · $246.16 2026-10-22 12:16 · $247.73 2026-10-22 21:16 · $247.91 2026-10-23 · $247.23 2026-10-23 00:16 · $251.86 2026-10-23 12:16 · $251.06 2026-10-23 18:15 · $247.23 2026-10-24 · $246.41 2026-10-24 03:15 · $247.82 2026-10-24 06:16 · $247.38 2026-10-24 15:16 · $246.63 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 10-01 10-07 10-12 10-31 $258.57 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$227.53 $236.29 $245.04 $253.79 2026-09-08 · $253.64 2026-09-14 · $257.72 2026-09-15 · $254.40 2026-09-16 · $248.14 2026-09-16 18:20 · $250.42 2026-09-16 22:16 · $248.86 2026-09-17 · $249.28 2026-09-17 00:35 · $250.38 2026-09-17 06:14 · $249.07 2026-09-17 11:44 · $248.95 2026-09-17 17:03 · $248.83 2026-09-17 20:24 · $249.35 2026-09-17 23:42 · $249.28 2026-09-18 · $248.49 2026-09-18 04:43 · $249.84 2026-09-18 09:49 · $249.32 2026-09-18 14:34 · $248.57 2026-09-18 18:32 · $249.56 2026-09-18 21:48 · $248.49 2026-09-19 · $248.49 2026-09-19 00:23 · $247.74 2026-09-19 05:56 · $248.87 2026-09-19 11:01 · $248.49 2026-09-20 · $251.52 2026-09-20 12:45 · $250.61 2026-09-20 13:13 · $250.89 2026-09-20 14:08 · $250.38 2026-09-20 15:07 · $250.13 2026-09-20 18:07 · $251.14 2026-09-20 21:07 · $251.52 2026-09-21 · $247.89 2026-09-21 00:07 · $252.05 2026-09-21 03:07 · $249.85 2026-09-21 06:07 · $249.10 2026-09-21 09:07 · $249.78 2026-09-21 12:07 · $248.86 2026-09-21 15:07 · $247.37 2026-09-21 18:07 · $247.40 2026-09-21 21:07 · $247.89 2026-09-22 · $250.44 2026-09-22 00:07 · $247.89 2026-09-22 03:07 · $251.41 2026-09-22 06:07 · $248.13 2026-09-22 09:07 · $247.74 2026-09-22 12:07 · $248.37 2026-09-22 15:07 · $246.43 2026-09-22 18:07 · $250.95 2026-09-22 21:07 · $250.44 2026-09-23 · $237.62 2026-09-23 00:07 · $250.22 2026-09-23 03:07 · $250.42 2026-09-23 06:07 · $250.42 2026-09-23 09:07 · $250.91 2026-09-23 12:07 · $251.52 2026-09-23 15:07 · $240.19 2026-09-23 18:07 · $237.07 2026-09-23 21:07 · $237.62 2026-09-24 · $236.75 2026-09-24 00:07 · $239.53 2026-09-24 03:07 · $238.59 2026-09-24 06:07 · $239.47 2026-09-24 09:07 · $238.20 2026-09-24 12:07 · $239.02 2026-09-24 15:07 · $237.77 2026-09-24 18:07 · $239.69 2026-09-24 21:07 · $236.75 2026-09-25 · $237.71 2026-09-25 00:07 · $237.12 2026-09-25 03:07 · $237.66 2026-09-25 06:07 · $237.25 2026-09-25 09:07 · $237.80 2026-09-25 12:07 · $236.62 2026-09-25 15:07 · $236.80 2026-09-25 18:07 · $236.94 2026-09-25 21:07 · $237.71 2026-09-26 · $240.37 2026-09-26 00:07 · $236.94 2026-09-26 03:07 · $236.88 2026-09-26 05:13 · $240.37 2026-09-26 06:07 · $240.37 2026-09-26 07:25 · $236.40 2026-09-26 09:07 · $235.28 2026-09-26 11:44 · $235.49 2026-09-26 12:07 · $235.50 2026-09-26 15:07 · $236.24 2026-09-26 18:07 · $235.01 2026-09-26 21:07 · $236.11 2026-09-27 · $235.72 2026-09-27 00:07 · $236.18 2026-09-27 03:07 · $235.93 2026-09-27 06:11 · $235.83 2026-09-27 09:10 · $235.76 2026-09-27 15:10 · $234.91 2026-09-27 18:22 · $235.04 2026-09-27 21:19 · $235.72 2026-09-28 · $233.80 2026-09-28 00:25 · $236.22 2026-09-28 03:15 · $235.88 2026-09-28 06:12 · $236.40 2026-09-28 09:12 · $238.29 2026-09-28 12:12 · $237.86 2026-09-28 15:17 · $234.52 2026-09-28 18:18 · $234.02 2026-09-28 21:14 · $233.80 2026-09-29 · $234.25 2026-09-29 00:16 · $233.84 2026-09-29 03:12 · $233.12 2026-09-29 06:13 · $233.64 2026-09-29 09:18 · $233.59 2026-09-29 12:17 · $233.42 2026-09-29 21:12 · $234.25 2026-09-30 · $231.46 2026-09-30 00:12 · $233.95 2026-09-30 03:12 · $234.59 2026-09-30 06:12 · $234.64 2026-09-30 09:12 · $234 2026-09-30 12:12 · $233.87 2026-09-30 15:13 · $234 2026-09-30 18:12 · $232.22 2026-09-30 21:13 · $231.46 2026-10-01 · $231.31 2026-10-01 00:12 · $230.60 2026-10-01 03:12 · $231.28 2026-10-01 06:12 · $231.19 2026-10-01 12:12 · $231.21 2026-10-01 21:13 · $231.31 2026-10-02 · $231.78 2026-10-02 00:12 · $232.10 2026-10-02 03:13 · $232.77 2026-10-02 06:12 · $232.61 2026-10-02 09:12 · $231.69 2026-10-02 15:12 · $231.56 2026-10-02 18:16 · $231.66 2026-10-02 21:13 · $231.78 2026-10-03 · $233.87 2026-10-03 00:12 · $232.13 2026-10-03 03:13 · $232.50 2026-10-03 06:12 · $235.50 2026-10-03 09:12 · $234.69 2026-10-03 15:12 · $234.76 2026-10-03 21:13 · $233.87 2026-10-04 · $234.71 2026-10-04 00:12 · $234.66 2026-10-04 06:12 · $235.06 2026-10-04 09:12 · $234.41 2026-10-04 15:12 · $234.73 2026-10-04 18:13 · $235.14 2026-10-04 21:13 · $234.71 2026-10-05 · $231.12 2026-10-05 00:12 · $234.24 2026-10-05 03:12 · $232.67 2026-10-05 06:12 · $232.79 2026-10-05 09:12 · $232.33 2026-10-05 12:12 · $231.83 2026-10-05 15:12 · $231.12 2026-10-06 · $232.37 2026-10-06 00:12 · $232.95 2026-10-06 03:12 · $232.78 2026-10-06 06:12 · $233.47 2026-10-06 12:12 · $234.10 2026-10-06 18:12 · $232.90 2026-10-06 21:12 · $232.37 2026-10-07 · $230.81 2026-10-07 06:12 · $232.75 2026-10-07 09:12 · $231.64 2026-10-07 12:12 · $232.09 2026-10-07 18:12 · $231.58 2026-10-07 21:12 · $230.81 2026-10-08 · $234.10 2026-10-08 00:12 · $230.98 2026-10-08 03:12 · $230.62 2026-10-08 06:12 · $229.41 2026-10-08 09:12 · $230.30 2026-10-08 12:12 · $230.77 2026-10-08 15:12 · $234.10 2026-10-09 · $235.70 2026-10-09 00:12 · $236.70 2026-10-09 03:12 · $236.33 2026-10-09 06:12 · $236.58 2026-10-09 09:12 · $236.23 2026-10-09 12:13 · $236.37 2026-10-09 18:16 · $235.70 2026-10-10 · $236.82 2026-10-10 06:16 · $236.20 2026-10-10 12:16 · $236.62 2026-10-10 15:16 · $237.23 2026-10-10 21:16 · $236.82 2026-10-11 · $237.32 2026-10-11 00:16 · $236.97 2026-10-11 03:16 · $236.83 2026-10-11 06:16 · $236.56 2026-10-11 09:16 · $236.20 2026-10-11 12:16 · $236.22 2026-10-11 15:15 · $236.31 2026-10-11 18:15 · $236.69 2026-10-11 21:15 · $237.32 2026-10-12 · $235.02 2026-10-12 00:16 · $237 2026-10-12 03:15 · $236.42 2026-10-12 06:16 · $236.70 2026-10-12 09:16 · $236.41 2026-10-12 12:15 · $235.66 2026-10-12 15:16 · $234.57 2026-10-12 18:15 · $234.60 2026-10-12 21:21 · $235.02 2026-10-13 · $235.61 2026-10-13 00:16 · $235.25 2026-10-13 03:22 · $235.20 2026-10-13 06:16 · $235.73 2026-10-13 09:16 · $236.69 2026-10-13 12:17 · $236.89 2026-10-13 15:14 · $236.07 2026-10-13 18:14 · $235.22 2026-10-13 21:20 · $235.61 2026-10-14 · $237.46 2026-10-14 00:22 · $235.84 2026-10-14 03:16 · $235.80 2026-10-14 06:16 · $235.84 2026-10-14 09:16 · $236.40 2026-10-14 12:16 · $236.47 2026-10-14 21:15 · $237.46 2026-10-15 · $239.85 2026-10-15 00:15 · $237.89 2026-10-15 03:15 · $238.57 2026-10-15 06:15 · $238.34 2026-10-15 09:15 · $239.20 2026-10-15 12:15 · $240.22 2026-10-15 15:15 · $243.66 2026-10-15 18:16 · $242.62 2026-10-15 21:43 · $239.85 2026-10-16 · $240.09 2026-10-16 03:15 · $242.73 2026-10-16 06:15 · $242.65 2026-10-16 09:15 · $244.07 2026-10-16 15:15 · $242.64 2026-10-16 18:15 · $242.65 2026-10-16 21:15 · $240.09 2026-10-17 · $241.92 2026-10-17 00:15 · $240.10 2026-10-17 03:15 · $242.40 2026-10-17 06:15 · $242.12 2026-10-17 09:15 · $242.09 2026-10-17 12:15 · $241.92 2026-10-18 · $243.04 2026-10-18 00:15 · $242.77 2026-10-18 06:15 · $242.96 2026-10-18 09:15 · $242.94 2026-10-18 12:16 · $239.99 2026-10-18 15:16 · $243.34 2026-10-18 18:16 · $243.04 2026-10-18 18:16 · $243.04 2026-10-19 · $240.87 2026-10-19 00:16 · $243.55 2026-10-19 00:16 · $243.55 2026-10-19 03:15 · $243.32 2026-10-19 03:16 · $243.32 2026-10-19 06:16 · $243.59 2026-10-19 06:16 · $243.34 2026-10-19 09:16 · $242.93 2026-10-19 09:16 · $242.93 2026-10-19 12:16 · $241.64 2026-10-19 15:16 · $240.87 2026-10-20 · $242.64 2026-10-20 00:15 · $242.06 2026-10-20 03:16 · $242.74 2026-10-20 06:15 · $242.83 2026-10-20 09:16 · $243.84 2026-10-20 12:16 · $244.09 2026-10-20 15:16 · $246.51 2026-10-20 21:16 · $242.64 2026-10-21 · $244.88 2026-10-21 00:15 · $242.88 2026-10-21 03:16 · $245.82 2026-10-21 09:16 · $246.19 2026-10-21 15:15 · $244.88 2026-10-22 · $247.91 2026-10-22 00:16 · $246.34 2026-10-22 06:16 · $246.16 2026-10-22 12:16 · $247.73 2026-10-22 21:16 · $247.91 2026-10-23 · $247.23 2026-10-23 00:16 · $251.86 2026-10-23 12:16 · $251.06 2026-10-23 18:15 · $247.23 2026-10-24 · $246.41 2026-10-24 03:15 · $247.82 2026-10-24 06:16 · $247.38 2026-10-24 15:16 · $246.63 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 09-08 09-17 09-27 10-31 $258.57 $227.66 $235.95 $244.54 $253.44 2026-09-08 · $253.64 2026-09-14 · $257.72 2026-09-15 · $254.40 2026-09-16 · $248.14 2026-09-16 18:20 · $250.42 2026-09-16 22:16 · $248.86 2026-09-17 · $249.28 2026-09-17 00:35 · $250.38 2026-09-17 06:14 · $249.07 2026-09-17 11:44 · $248.95 2026-09-17 17:03 · $248.83 2026-09-17 20:24 · $249.35 2026-09-17 23:42 · $249.28 2026-09-18 · $248.49 2026-09-18 04:43 · $249.84 2026-09-18 09:49 · $249.32 2026-09-18 14:34 · $248.57 2026-09-18 18:32 · $249.56 2026-09-18 21:48 · $248.49 2026-09-19 · $248.49 2026-09-19 00:23 · $247.74 2026-09-19 05:56 · $248.87 2026-09-19 11:01 · $248.49 2026-09-20 · $251.52 2026-09-20 12:45 · $250.61 2026-09-20 13:13 · $250.89 2026-09-20 14:08 · $250.38 2026-09-20 15:07 · $250.13 2026-09-20 18:07 · $251.14 2026-09-20 21:07 · $251.52 2026-09-21 · $247.89 2026-09-21 00:07 · $252.05 2026-09-21 03:07 · $249.85 2026-09-21 06:07 · $249.10 2026-09-21 09:07 · $249.78 2026-09-21 12:07 · $248.86 2026-09-21 15:07 · $247.37 2026-09-21 18:07 · $247.40 2026-09-21 21:07 · $247.89 2026-09-22 · $250.44 2026-09-22 00:07 · $247.89 2026-09-22 03:07 · $251.41 2026-09-22 06:07 · $248.13 2026-09-22 09:07 · $247.74 2026-09-22 12:07 · $248.37 2026-09-22 15:07 · $246.43 2026-09-22 18:07 · $250.95 2026-09-22 21:07 · $250.44 2026-09-23 · $237.62 2026-09-23 00:07 · $250.22 2026-09-23 03:07 · $250.42 2026-09-23 06:07 · $250.42 2026-09-23 09:07 · $250.91 2026-09-23 12:07 · $251.52 2026-09-23 15:07 · $240.19 2026-09-23 18:07 · $237.07 2026-09-23 21:07 · $237.62 2026-09-24 · $236.75 2026-09-24 00:07 · $239.53 2026-09-24 03:07 · $238.59 2026-09-24 06:07 · $239.47 2026-09-24 09:07 · $238.20 2026-09-24 12:07 · $239.02 2026-09-24 15:07 · $237.77 2026-09-24 18:07 · $239.69 2026-09-24 21:07 · $236.75 2026-09-25 · $237.71 2026-09-25 00:07 · $237.12 2026-09-25 03:07 · $237.66 2026-09-25 06:07 · $237.25 2026-09-25 09:07 · $237.80 2026-09-25 12:07 · $236.62 2026-09-25 15:07 · $236.80 2026-09-25 18:07 · $236.94 2026-09-25 21:07 · $237.71 2026-09-26 · $240.37 2026-09-26 00:07 · $236.94 2026-09-26 03:07 · $236.88 2026-09-26 05:13 · $240.37 2026-09-26 06:07 · $240.37 2026-09-26 07:25 · $236.40 2026-09-26 09:07 · $235.28 2026-09-26 11:44 · $235.49 2026-09-26 12:07 · $235.50 2026-09-26 15:07 · $236.24 2026-09-26 18:07 · $235.01 2026-09-26 21:07 · $236.11 2026-09-27 · $235.72 2026-09-27 00:07 · $236.18 2026-09-27 03:07 · $235.93 2026-09-27 06:11 · $235.83 2026-09-27 09:10 · $235.76 2026-09-27 15:10 · $234.91 2026-09-27 18:22 · $235.04 2026-09-27 21:19 · $235.72 2026-09-28 · $233.80 2026-09-28 00:25 · $236.22 2026-09-28 03:15 · $235.88 2026-09-28 06:12 · $236.40 2026-09-28 09:12 · $238.29 2026-09-28 12:12 · $237.86 2026-09-28 15:17 · $234.52 2026-09-28 18:18 · $234.02 2026-09-28 21:14 · $233.80 2026-09-29 · $234.25 2026-09-29 00:16 · $233.84 2026-09-29 03:12 · $233.12 2026-09-29 06:13 · $233.64 2026-09-29 09:18 · $233.59 2026-09-29 12:17 · $233.42 2026-09-29 21:12 · $234.25 2026-09-30 · $231.46 2026-09-30 00:12 · $233.95 2026-09-30 03:12 · $234.59 2026-09-30 06:12 · $234.64 2026-09-30 09:12 · $234 2026-09-30 12:12 · $233.87 2026-09-30 15:13 · $234 2026-09-30 18:12 · $232.22 2026-09-30 21:13 · $231.46 2026-10-01 · $231.31 2026-10-01 00:12 · $230.60 2026-10-01 03:12 · $231.28 2026-10-01 06:12 · $231.19 2026-10-01 12:12 · $231.21 2026-10-01 21:13 · $231.31 2026-10-02 · $231.78 2026-10-02 00:12 · $232.10 2026-10-02 03:13 · $232.77 2026-10-02 06:12 · $232.61 2026-10-02 09:12 · $231.69 2026-10-02 15:12 · $231.56 2026-10-02 18:16 · $231.66 2026-10-02 21:13 · $231.78 2026-10-03 · $233.87 2026-10-03 00:12 · $232.13 2026-10-03 03:13 · $232.50 2026-10-03 06:12 · $235.50 2026-10-03 09:12 · $234.69 2026-10-03 15:12 · $234.76 2026-10-03 21:13 · $233.87 2026-10-04 · $234.71 2026-10-04 00:12 · $234.66 2026-10-04 06:12 · $235.06 2026-10-04 09:12 · $234.41 2026-10-04 15:12 · $234.73 2026-10-04 18:13 · $235.14 2026-10-04 21:13 · $234.71 2026-10-05 · $231.12 2026-10-05 00:12 · $234.24 2026-10-05 03:12 · $232.67 2026-10-05 06:12 · $232.79 2026-10-05 09:12 · $232.33 2026-10-05 12:12 · $231.83 2026-10-05 15:12 · $231.12 2026-10-06 · $232.37 2026-10-06 00:12 · $232.95 2026-10-06 03:12 · $232.78 2026-10-06 06:12 · $233.47 2026-10-06 12:12 · $234.10 2026-10-06 18:12 · $232.90 2026-10-06 21:12 · $232.37 2026-10-07 · $230.81 2026-10-07 06:12 · $232.75 2026-10-07 09:12 · $231.64 2026-10-07 12:12 · $232.09 2026-10-07 18:12 · $231.58 2026-10-07 21:12 · $230.81 2026-10-08 · $234.10 2026-10-08 00:12 · $230.98 2026-10-08 03:12 · $230.62 2026-10-08 06:12 · $229.41 2026-10-08 09:12 · $230.30 2026-10-08 12:12 · $230.77 2026-10-08 15:12 · $234.10 2026-10-09 · $235.70 2026-10-09 00:12 · $236.70 2026-10-09 03:12 · $236.33 2026-10-09 06:12 · $236.58 2026-10-09 09:12 · $236.23 2026-10-09 12:13 · $236.37 2026-10-09 18:16 · $235.70 2026-10-10 · $236.82 2026-10-10 06:16 · $236.20 2026-10-10 12:16 · $236.62 2026-10-10 15:16 · $237.23 2026-10-10 21:16 · $236.82 2026-10-11 · $237.32 2026-10-11 00:16 · $236.97 2026-10-11 03:16 · $236.83 2026-10-11 06:16 · $236.56 2026-10-11 09:16 · $236.20 2026-10-11 12:16 · $236.22 2026-10-11 15:15 · $236.31 2026-10-11 18:15 · $236.69 2026-10-11 21:15 · $237.32 2026-10-12 · $235.02 2026-10-12 00:16 · $237 2026-10-12 03:15 · $236.42 2026-10-12 06:16 · $236.70 2026-10-12 09:16 · $236.41 2026-10-12 12:15 · $235.66 2026-10-12 15:16 · $234.57 2026-10-12 18:15 · $234.60 2026-10-12 21:21 · $235.02 2026-10-13 · $235.61 2026-10-13 00:16 · $235.25 2026-10-13 03:22 · $235.20 2026-10-13 06:16 · $235.73 2026-10-13 09:16 · $236.69 2026-10-13 12:17 · $236.89 2026-10-13 15:14 · $236.07 2026-10-13 18:14 · $235.22 2026-10-13 21:20 · $235.61 2026-10-14 · $237.46 2026-10-14 00:22 · $235.84 2026-10-14 03:16 · $235.80 2026-10-14 06:16 · $235.84 2026-10-14 09:16 · $236.40 2026-10-14 12:16 · $236.47 2026-10-14 21:15 · $237.46 2026-10-15 · $239.85 2026-10-15 00:15 · $237.89 2026-10-15 03:15 · $238.57 2026-10-15 06:15 · $238.34 2026-10-15 09:15 · $239.20 2026-10-15 12:15 · $240.22 2026-10-15 15:15 · $243.66 2026-10-15 18:16 · $242.62 2026-10-15 21:43 · $239.85 2026-10-16 · $240.09 2026-10-16 03:15 · $242.73 2026-10-16 06:15 · $242.65 2026-10-16 09:15 · $244.07 2026-10-16 15:15 · $242.64 2026-10-16 18:15 · $242.65 2026-10-16 21:15 · $240.09 2026-10-17 · $241.92 2026-10-17 00:15 · $240.10 2026-10-17 03:15 · $242.40 2026-10-17 06:15 · $242.12 2026-10-17 09:15 · $242.09 2026-10-17 12:15 · $241.92 2026-10-18 · $243.04 2026-10-18 00:15 · $242.77 2026-10-18 06:15 · $242.96 2026-10-18 09:15 · $242.94 2026-10-18 12:16 · $239.99 2026-10-18 15:16 · $243.34 2026-10-18 18:16 · $243.04 2026-10-18 18:16 · $243.04 2026-10-19 · $240.87 2026-10-19 00:16 · $243.55 2026-10-19 00:16 · $243.55 2026-10-19 03:15 · $243.32 2026-10-19 03:16 · $243.32 2026-10-19 06:16 · $243.59 2026-10-19 06:16 · $243.34 2026-10-19 09:16 · $242.93 2026-10-19 09:16 · $242.93 2026-10-19 12:16 · $241.64 2026-10-19 15:16 · $240.87 2026-10-20 · $242.64 2026-10-20 00:15 · $242.06 2026-10-20 03:16 · $242.74 2026-10-20 06:15 · $242.83 2026-10-20 09:16 · $243.84 2026-10-20 12:16 · $244.09 2026-10-20 15:16 · $246.51 2026-10-20 21:16 · $242.64 2026-10-21 · $244.88 2026-10-21 00:15 · $242.88 2026-10-21 03:16 · $245.82 2026-10-21 09:16 · $246.19 2026-10-21 15:15 · $244.88 2026-10-22 · $247.91 2026-10-22 00:16 · $246.34 2026-10-22 06:16 · $246.16 2026-10-22 12:16 · $247.73 2026-10-22 21:16 · $247.91 2026-10-23 · $247.23 2026-10-23 00:16 · $251.86 2026-10-23 12:16 · $251.06 2026-10-23 18:15 · $247.23 2026-10-24 · $246.41 2026-10-24 03:15 · $247.82 2026-10-24 06:16 · $247.38 2026-10-24 15:16 · $246.63 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 09-08 09-17 09-27 10-31 $258.57 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$227.53 $236.29 $245.04 $253.79 2026-09-08 · $253.64 2026-09-14 · $257.72 2026-09-15 · $254.40 2026-09-16 · $248.14 2026-09-16 18:20 · $250.42 2026-09-16 22:16 · $248.86 2026-09-17 · $249.28 2026-09-17 00:35 · $250.38 2026-09-17 06:14 · $249.07 2026-09-17 11:44 · $248.95 2026-09-17 17:03 · $248.83 2026-09-17 20:24 · $249.35 2026-09-17 23:42 · $249.28 2026-09-18 · $248.49 2026-09-18 04:43 · $249.84 2026-09-18 09:49 · $249.32 2026-09-18 14:34 · $248.57 2026-09-18 18:32 · $249.56 2026-09-18 21:48 · $248.49 2026-09-19 · $248.49 2026-09-19 00:23 · $247.74 2026-09-19 05:56 · $248.87 2026-09-19 11:01 · $248.49 2026-09-20 · $251.52 2026-09-20 12:45 · $250.61 2026-09-20 13:13 · $250.89 2026-09-20 14:08 · $250.38 2026-09-20 15:07 · $250.13 2026-09-20 18:07 · $251.14 2026-09-20 21:07 · $251.52 2026-09-21 · $247.89 2026-09-21 00:07 · $252.05 2026-09-21 03:07 · $249.85 2026-09-21 06:07 · $249.10 2026-09-21 09:07 · $249.78 2026-09-21 12:07 · $248.86 2026-09-21 15:07 · $247.37 2026-09-21 18:07 · $247.40 2026-09-21 21:07 · $247.89 2026-09-22 · $250.44 2026-09-22 00:07 · $247.89 2026-09-22 03:07 · $251.41 2026-09-22 06:07 · $248.13 2026-09-22 09:07 · $247.74 2026-09-22 12:07 · $248.37 2026-09-22 15:07 · $246.43 2026-09-22 18:07 · $250.95 2026-09-22 21:07 · $250.44 2026-09-23 · $237.62 2026-09-23 00:07 · $250.22 2026-09-23 03:07 · $250.42 2026-09-23 06:07 · $250.42 2026-09-23 09:07 · $250.91 2026-09-23 12:07 · $251.52 2026-09-23 15:07 · $240.19 2026-09-23 18:07 · $237.07 2026-09-23 21:07 · $237.62 2026-09-24 · $236.75 2026-09-24 00:07 · $239.53 2026-09-24 03:07 · $238.59 2026-09-24 06:07 · $239.47 2026-09-24 09:07 · $238.20 2026-09-24 12:07 · $239.02 2026-09-24 15:07 · $237.77 2026-09-24 18:07 · $239.69 2026-09-24 21:07 · $236.75 2026-09-25 · $237.71 2026-09-25 00:07 · $237.12 2026-09-25 03:07 · $237.66 2026-09-25 06:07 · $237.25 2026-09-25 09:07 · $237.80 2026-09-25 12:07 · $236.62 2026-09-25 15:07 · $236.80 2026-09-25 18:07 · $236.94 2026-09-25 21:07 · $237.71 2026-09-26 · $240.37 2026-09-26 00:07 · $236.94 2026-09-26 03:07 · $236.88 2026-09-26 05:13 · $240.37 2026-09-26 06:07 · $240.37 2026-09-26 07:25 · $236.40 2026-09-26 09:07 · $235.28 2026-09-26 11:44 · $235.49 2026-09-26 12:07 · $235.50 2026-09-26 15:07 · $236.24 2026-09-26 18:07 · $235.01 2026-09-26 21:07 · $236.11 2026-09-27 · $235.72 2026-09-27 00:07 · $236.18 2026-09-27 03:07 · $235.93 2026-09-27 06:11 · $235.83 2026-09-27 09:10 · $235.76 2026-09-27 15:10 · $234.91 2026-09-27 18:22 · $235.04 2026-09-27 21:19 · $235.72 2026-09-28 · $233.80 2026-09-28 00:25 · $236.22 2026-09-28 03:15 · $235.88 2026-09-28 06:12 · $236.40 2026-09-28 09:12 · $238.29 2026-09-28 12:12 · $237.86 2026-09-28 15:17 · $234.52 2026-09-28 18:18 · $234.02 2026-09-28 21:14 · $233.80 2026-09-29 · $234.25 2026-09-29 00:16 · $233.84 2026-09-29 03:12 · $233.12 2026-09-29 06:13 · $233.64 2026-09-29 09:18 · $233.59 2026-09-29 12:17 · $233.42 2026-09-29 21:12 · $234.25 2026-09-30 · $231.46 2026-09-30 00:12 · $233.95 2026-09-30 03:12 · $234.59 2026-09-30 06:12 · $234.64 2026-09-30 09:12 · $234 2026-09-30 12:12 · $233.87 2026-09-30 15:13 · $234 2026-09-30 18:12 · $232.22 2026-09-30 21:13 · $231.46 2026-10-01 · $231.31 2026-10-01 00:12 · $230.60 2026-10-01 03:12 · $231.28 2026-10-01 06:12 · $231.19 2026-10-01 12:12 · $231.21 2026-10-01 21:13 · $231.31 2026-10-02 · $231.78 2026-10-02 00:12 · $232.10 2026-10-02 03:13 · $232.77 2026-10-02 06:12 · $232.61 2026-10-02 09:12 · $231.69 2026-10-02 15:12 · $231.56 2026-10-02 18:16 · $231.66 2026-10-02 21:13 · $231.78 2026-10-03 · $233.87 2026-10-03 00:12 · $232.13 2026-10-03 03:13 · $232.50 2026-10-03 06:12 · $235.50 2026-10-03 09:12 · $234.69 2026-10-03 15:12 · $234.76 2026-10-03 21:13 · $233.87 2026-10-04 · $234.71 2026-10-04 00:12 · $234.66 2026-10-04 06:12 · $235.06 2026-10-04 09:12 · $234.41 2026-10-04 15:12 · $234.73 2026-10-04 18:13 · $235.14 2026-10-04 21:13 · $234.71 2026-10-05 · $231.12 2026-10-05 00:12 · $234.24 2026-10-05 03:12 · $232.67 2026-10-05 06:12 · $232.79 2026-10-05 09:12 · $232.33 2026-10-05 12:12 · $231.83 2026-10-05 15:12 · $231.12 2026-10-06 · $232.37 2026-10-06 00:12 · $232.95 2026-10-06 03:12 · $232.78 2026-10-06 06:12 · $233.47 2026-10-06 12:12 · $234.10 2026-10-06 18:12 · $232.90 2026-10-06 21:12 · $232.37 2026-10-07 · $230.81 2026-10-07 06:12 · $232.75 2026-10-07 09:12 · $231.64 2026-10-07 12:12 · $232.09 2026-10-07 18:12 · $231.58 2026-10-07 21:12 · $230.81 2026-10-08 · $234.10 2026-10-08 00:12 · $230.98 2026-10-08 03:12 · $230.62 2026-10-08 06:12 · $229.41 2026-10-08 09:12 · $230.30 2026-10-08 12:12 · $230.77 2026-10-08 15:12 · $234.10 2026-10-09 · $235.70 2026-10-09 00:12 · $236.70 2026-10-09 03:12 · $236.33 2026-10-09 06:12 · $236.58 2026-10-09 09:12 · $236.23 2026-10-09 12:13 · $236.37 2026-10-09 18:16 · $235.70 2026-10-10 · $236.82 2026-10-10 06:16 · $236.20 2026-10-10 12:16 · $236.62 2026-10-10 15:16 · $237.23 2026-10-10 21:16 · $236.82 2026-10-11 · $237.32 2026-10-11 00:16 · $236.97 2026-10-11 03:16 · $236.83 2026-10-11 06:16 · $236.56 2026-10-11 09:16 · $236.20 2026-10-11 12:16 · $236.22 2026-10-11 15:15 · $236.31 2026-10-11 18:15 · $236.69 2026-10-11 21:15 · $237.32 2026-10-12 · $235.02 2026-10-12 00:16 · $237 2026-10-12 03:15 · $236.42 2026-10-12 06:16 · $236.70 2026-10-12 09:16 · $236.41 2026-10-12 12:15 · $235.66 2026-10-12 15:16 · $234.57 2026-10-12 18:15 · $234.60 2026-10-12 21:21 · $235.02 2026-10-13 · $235.61 2026-10-13 00:16 · $235.25 2026-10-13 03:22 · $235.20 2026-10-13 06:16 · $235.73 2026-10-13 09:16 · $236.69 2026-10-13 12:17 · $236.89 2026-10-13 15:14 · $236.07 2026-10-13 18:14 · $235.22 2026-10-13 21:20 · $235.61 2026-10-14 · $237.46 2026-10-14 00:22 · $235.84 2026-10-14 03:16 · $235.80 2026-10-14 06:16 · $235.84 2026-10-14 09:16 · $236.40 2026-10-14 12:16 · $236.47 2026-10-14 21:15 · $237.46 2026-10-15 · $239.85 2026-10-15 00:15 · $237.89 2026-10-15 03:15 · $238.57 2026-10-15 06:15 · $238.34 2026-10-15 09:15 · $239.20 2026-10-15 12:15 · $240.22 2026-10-15 15:15 · $243.66 2026-10-15 18:16 · $242.62 2026-10-15 21:43 · $239.85 2026-10-16 · $240.09 2026-10-16 03:15 · $242.73 2026-10-16 06:15 · $242.65 2026-10-16 09:15 · $244.07 2026-10-16 15:15 · $242.64 2026-10-16 18:15 · $242.65 2026-10-16 21:15 · $240.09 2026-10-17 · $241.92 2026-10-17 00:15 · $240.10 2026-10-17 03:15 · $242.40 2026-10-17 06:15 · $242.12 2026-10-17 09:15 · $242.09 2026-10-17 12:15 · $241.92 2026-10-18 · $243.04 2026-10-18 00:15 · $242.77 2026-10-18 06:15 · $242.96 2026-10-18 09:15 · $242.94 2026-10-18 12:16 · $239.99 2026-10-18 15:16 · $243.34 2026-10-18 18:16 · $243.04 2026-10-18 18:16 · $243.04 2026-10-19 · $240.87 2026-10-19 00:16 · $243.55 2026-10-19 00:16 · $243.55 2026-10-19 03:15 · $243.32 2026-10-19 03:16 · $243.32 2026-10-19 06:16 · $243.59 2026-10-19 06:16 · $243.34 2026-10-19 09:16 · $242.93 2026-10-19 09:16 · $242.93 2026-10-19 12:16 · $241.64 2026-10-19 15:16 · $240.87 2026-10-20 · $242.64 2026-10-20 00:15 · $242.06 2026-10-20 03:16 · $242.74 2026-10-20 06:15 · $242.83 2026-10-20 09:16 · $243.84 2026-10-20 12:16 · $244.09 2026-10-20 15:16 · $246.51 2026-10-20 21:16 · $242.64 2026-10-21 · $244.88 2026-10-21 00:15 · $242.88 2026-10-21 03:16 · $245.82 2026-10-21 09:16 · $246.19 2026-10-21 15:15 · $244.88 2026-10-22 · $247.91 2026-10-22 00:16 · $246.34 2026-10-22 06:16 · $246.16 2026-10-22 12:16 · $247.73 2026-10-22 21:16 · $247.91 2026-10-23 · $247.23 2026-10-23 00:16 · $251.86 2026-10-23 12:16 · $251.06 2026-10-23 18:15 · $247.23 2026-10-24 · $246.41 2026-10-24 03:15 · $247.82 2026-10-24 06:16 · $247.38 2026-10-24 15:16 · $246.63 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 09-08 09-17 09-27 10-31 $258.57 $227.66 $235.95 $244.54 $253.44 2026-09-08 · $253.64 2026-09-14 · $257.72 2026-09-15 · $254.40 2026-09-16 · $248.14 2026-09-16 18:20 · $250.42 2026-09-16 22:16 · $248.86 2026-09-17 · $249.28 2026-09-17 00:35 · $250.38 2026-09-17 06:14 · $249.07 2026-09-17 11:44 · $248.95 2026-09-17 17:03 · $248.83 2026-09-17 20:24 · $249.35 2026-09-17 23:42 · $249.28 2026-09-18 · $248.49 2026-09-18 04:43 · $249.84 2026-09-18 09:49 · $249.32 2026-09-18 14:34 · $248.57 2026-09-18 18:32 · $249.56 2026-09-18 21:48 · $248.49 2026-09-19 · $248.49 2026-09-19 00:23 · $247.74 2026-09-19 05:56 · $248.87 2026-09-19 11:01 · $248.49 2026-09-20 · $251.52 2026-09-20 12:45 · $250.61 2026-09-20 13:13 · $250.89 2026-09-20 14:08 · $250.38 2026-09-20 15:07 · $250.13 2026-09-20 18:07 · $251.14 2026-09-20 21:07 · $251.52 2026-09-21 · $247.89 2026-09-21 00:07 · $252.05 2026-09-21 03:07 · $249.85 2026-09-21 06:07 · $249.10 2026-09-21 09:07 · $249.78 2026-09-21 12:07 · $248.86 2026-09-21 15:07 · $247.37 2026-09-21 18:07 · $247.40 2026-09-21 21:07 · $247.89 2026-09-22 · $250.44 2026-09-22 00:07 · $247.89 2026-09-22 03:07 · $251.41 2026-09-22 06:07 · $248.13 2026-09-22 09:07 · $247.74 2026-09-22 12:07 · $248.37 2026-09-22 15:07 · $246.43 2026-09-22 18:07 · $250.95 2026-09-22 21:07 · $250.44 2026-09-23 · $237.62 2026-09-23 00:07 · $250.22 2026-09-23 03:07 · $250.42 2026-09-23 06:07 · $250.42 2026-09-23 09:07 · $250.91 2026-09-23 12:07 · $251.52 2026-09-23 15:07 · $240.19 2026-09-23 18:07 · $237.07 2026-09-23 21:07 · $237.62 2026-09-24 · $236.75 2026-09-24 00:07 · $239.53 2026-09-24 03:07 · $238.59 2026-09-24 06:07 · $239.47 2026-09-24 09:07 · $238.20 2026-09-24 12:07 · $239.02 2026-09-24 15:07 · $237.77 2026-09-24 18:07 · $239.69 2026-09-24 21:07 · $236.75 2026-09-25 · $237.71 2026-09-25 00:07 · $237.12 2026-09-25 03:07 · $237.66 2026-09-25 06:07 · $237.25 2026-09-25 09:07 · $237.80 2026-09-25 12:07 · $236.62 2026-09-25 15:07 · $236.80 2026-09-25 18:07 · $236.94 2026-09-25 21:07 · $237.71 2026-09-26 · $240.37 2026-09-26 00:07 · $236.94 2026-09-26 03:07 · $236.88 2026-09-26 05:13 · $240.37 2026-09-26 06:07 · $240.37 2026-09-26 07:25 · $236.40 2026-09-26 09:07 · $235.28 2026-09-26 11:44 · $235.49 2026-09-26 12:07 · $235.50 2026-09-26 15:07 · $236.24 2026-09-26 18:07 · $235.01 2026-09-26 21:07 · $236.11 2026-09-27 · $235.72 2026-09-27 00:07 · $236.18 2026-09-27 03:07 · $235.93 2026-09-27 06:11 · $235.83 2026-09-27 09:10 · $235.76 2026-09-27 15:10 · $234.91 2026-09-27 18:22 · $235.04 2026-09-27 21:19 · $235.72 2026-09-28 · $233.80 2026-09-28 00:25 · $236.22 2026-09-28 03:15 · $235.88 2026-09-28 06:12 · $236.40 2026-09-28 09:12 · $238.29 2026-09-28 12:12 · $237.86 2026-09-28 15:17 · $234.52 2026-09-28 18:18 · $234.02 2026-09-28 21:14 · $233.80 2026-09-29 · $234.25 2026-09-29 00:16 · $233.84 2026-09-29 03:12 · $233.12 2026-09-29 06:13 · $233.64 2026-09-29 09:18 · $233.59 2026-09-29 12:17 · $233.42 2026-09-29 21:12 · $234.25 2026-09-30 · $231.46 2026-09-30 00:12 · $233.95 2026-09-30 03:12 · $234.59 2026-09-30 06:12 · $234.64 2026-09-30 09:12 · $234 2026-09-30 12:12 · $233.87 2026-09-30 15:13 · $234 2026-09-30 18:12 · $232.22 2026-09-30 21:13 · $231.46 2026-10-01 · $231.31 2026-10-01 00:12 · $230.60 2026-10-01 03:12 · $231.28 2026-10-01 06:12 · $231.19 2026-10-01 12:12 · $231.21 2026-10-01 21:13 · $231.31 2026-10-02 · $231.78 2026-10-02 00:12 · $232.10 2026-10-02 03:13 · $232.77 2026-10-02 06:12 · $232.61 2026-10-02 09:12 · $231.69 2026-10-02 15:12 · $231.56 2026-10-02 18:16 · $231.66 2026-10-02 21:13 · $231.78 2026-10-03 · $233.87 2026-10-03 00:12 · $232.13 2026-10-03 03:13 · $232.50 2026-10-03 06:12 · $235.50 2026-10-03 09:12 · $234.69 2026-10-03 15:12 · $234.76 2026-10-03 21:13 · $233.87 2026-10-04 · $234.71 2026-10-04 00:12 · $234.66 2026-10-04 06:12 · $235.06 2026-10-04 09:12 · $234.41 2026-10-04 15:12 · $234.73 2026-10-04 18:13 · $235.14 2026-10-04 21:13 · $234.71 2026-10-05 · $231.12 2026-10-05 00:12 · $234.24 2026-10-05 03:12 · $232.67 2026-10-05 06:12 · $232.79 2026-10-05 09:12 · $232.33 2026-10-05 12:12 · $231.83 2026-10-05 15:12 · $231.12 2026-10-06 · $232.37 2026-10-06 00:12 · $232.95 2026-10-06 03:12 · $232.78 2026-10-06 06:12 · $233.47 2026-10-06 12:12 · $234.10 2026-10-06 18:12 · $232.90 2026-10-06 21:12 · $232.37 2026-10-07 · $230.81 2026-10-07 06:12 · $232.75 2026-10-07 09:12 · $231.64 2026-10-07 12:12 · $232.09 2026-10-07 18:12 · $231.58 2026-10-07 21:12 · $230.81 2026-10-08 · $234.10 2026-10-08 00:12 · $230.98 2026-10-08 03:12 · $230.62 2026-10-08 06:12 · $229.41 2026-10-08 09:12 · $230.30 2026-10-08 12:12 · $230.77 2026-10-08 15:12 · $234.10 2026-10-09 · $235.70 2026-10-09 00:12 · $236.70 2026-10-09 03:12 · $236.33 2026-10-09 06:12 · $236.58 2026-10-09 09:12 · $236.23 2026-10-09 12:13 · $236.37 2026-10-09 18:16 · $235.70 2026-10-10 · $236.82 2026-10-10 06:16 · $236.20 2026-10-10 12:16 · $236.62 2026-10-10 15:16 · $237.23 2026-10-10 21:16 · $236.82 2026-10-11 · $237.32 2026-10-11 00:16 · $236.97 2026-10-11 03:16 · $236.83 2026-10-11 06:16 · $236.56 2026-10-11 09:16 · $236.20 2026-10-11 12:16 · $236.22 2026-10-11 15:15 · $236.31 2026-10-11 18:15 · $236.69 2026-10-11 21:15 · $237.32 2026-10-12 · $235.02 2026-10-12 00:16 · $237 2026-10-12 03:15 · $236.42 2026-10-12 06:16 · $236.70 2026-10-12 09:16 · $236.41 2026-10-12 12:15 · $235.66 2026-10-12 15:16 · $234.57 2026-10-12 18:15 · $234.60 2026-10-12 21:21 · $235.02 2026-10-13 · $235.61 2026-10-13 00:16 · $235.25 2026-10-13 03:22 · $235.20 2026-10-13 06:16 · $235.73 2026-10-13 09:16 · $236.69 2026-10-13 12:17 · $236.89 2026-10-13 15:14 · $236.07 2026-10-13 18:14 · $235.22 2026-10-13 21:20 · $235.61 2026-10-14 · $237.46 2026-10-14 00:22 · $235.84 2026-10-14 03:16 · $235.80 2026-10-14 06:16 · $235.84 2026-10-14 09:16 · $236.40 2026-10-14 12:16 · $236.47 2026-10-14 21:15 · $237.46 2026-10-15 · $239.85 2026-10-15 00:15 · $237.89 2026-10-15 03:15 · $238.57 2026-10-15 06:15 · $238.34 2026-10-15 09:15 · $239.20 2026-10-15 12:15 · $240.22 2026-10-15 15:15 · $243.66 2026-10-15 18:16 · $242.62 2026-10-15 21:43 · $239.85 2026-10-16 · $240.09 2026-10-16 03:15 · $242.73 2026-10-16 06:15 · $242.65 2026-10-16 09:15 · $244.07 2026-10-16 15:15 · $242.64 2026-10-16 18:15 · $242.65 2026-10-16 21:15 · $240.09 2026-10-17 · $241.92 2026-10-17 00:15 · $240.10 2026-10-17 03:15 · $242.40 2026-10-17 06:15 · $242.12 2026-10-17 09:15 · $242.09 2026-10-17 12:15 · $241.92 2026-10-18 · $243.04 2026-10-18 00:15 · $242.77 2026-10-18 06:15 · $242.96 2026-10-18 09:15 · $242.94 2026-10-18 12:16 · $239.99 2026-10-18 15:16 · $243.34 2026-10-18 18:16 · $243.04 2026-10-18 18:16 · $243.04 2026-10-19 · $240.87 2026-10-19 00:16 · $243.55 2026-10-19 00:16 · $243.55 2026-10-19 03:15 · $243.32 2026-10-19 03:16 · $243.32 2026-10-19 06:16 · $243.59 2026-10-19 06:16 · $243.34 2026-10-19 09:16 · $242.93 2026-10-19 09:16 · $242.93 2026-10-19 12:16 · $241.64 2026-10-19 15:16 · $240.87 2026-10-20 · $242.64 2026-10-20 00:15 · $242.06 2026-10-20 03:16 · $242.74 2026-10-20 06:15 · $242.83 2026-10-20 09:16 · $243.84 2026-10-20 12:16 · $244.09 2026-10-20 15:16 · $246.51 2026-10-20 21:16 · $242.64 2026-10-21 · $244.88 2026-10-21 00:15 · $242.88 2026-10-21 03:16 · $245.82 2026-10-21 09:16 · $246.19 2026-10-21 15:15 · $244.88 2026-10-22 · $247.91 2026-10-22 00:16 · $246.34 2026-10-22 06:16 · $246.16 2026-10-22 12:16 · $247.73 2026-10-22 21:16 · $247.91 2026-10-23 · $247.23 2026-10-23 00:16 · $251.86 2026-10-23 12:16 · $251.06 2026-10-23 18:15 · $247.23 2026-10-24 · $246.41 2026-10-24 03:15 · $247.82 2026-10-24 06:16 · $247.38 2026-10-24 15:16 · $246.63 2026-10-24 18:16 · $246.85 2026-10-24 21:16 · $246.41 2026-10-25 · $246.37 2026-10-25 03:16 · $246.90 2026-10-25 06:15 · $246.90 2026-10-25 09:15 · $246.87 2026-10-25 12:20 · $247.02 2026-10-25 15:15 · $246.95 2026-10-25 21:34 · $246.37 2026-10-26 · $250.13 2026-10-26 06:16 · $247.72 2026-10-26 18:17 · $250.36 2026-10-26 21:16 · $250.13 2026-10-27 · $248.92 2026-10-27 00:16 · $249.97 2026-10-27 03:15 · $250.23 2026-10-27 06:15 · $249.89 2026-10-27 09:15 · $250.87 2026-10-27 12:16 · $248.92 2026-10-28 · $251.31 2026-10-28 03:16 · $248.79 2026-10-28 12:16 · $247.09 2026-10-28 15:16 · $251.32 2026-10-28 18:16 · $250.64 2026-10-28 21:16 · $251.31 2026-10-29 · $257.21 2026-10-29 03:17 · $252.10 2026-10-29 06:15 · $251.80 2026-10-29 12:15 · $252.77 2026-10-29 18:15 · $251.38 2026-10-29 21:16 · $257.21 2026-10-30 · $258.52 2026-10-30 00:16 · $258.37 2026-10-30 03:16 · $258.64 2026-10-30 09:15 · $254.79 2026-10-30 12:16 · $260.67 2026-10-30 15:16 · $258.08 2026-10-30 18:16 · $258.52 2026-10-31 · $258.57 2026-10-31 00:16 · $258.49 2026-10-31 03:16 · $257.77 2026-10-31 06:16 · $258.16 2026-10-31 09:16 · $257.77 2026-10-31 12:15 · $258.99 2026-10-31 15:16 · $258.57 09-08 09-17 09-27 10-31 $258.57 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$14.34M $14.38M $14.46M $14.50M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $14.43M $14.34M $14.38M $14.46M $14.50M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $14.43M Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.70M $13.92M $14.15M $14.59M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 10-24 10-26 10-28 10-31 $14.43M $13.70M $13.92M $14.14M $14.36M $14.59M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 10-24 10-26 10-28 10-31 $14.43M Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.70M $13.18M $13.67M $14.16M 2026-10-01 21:13 · $12.91M 2026-10-02 · $12.93M 2026-10-02 00:12 · $12.95M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.98M 2026-10-02 09:12 · $12.93M 2026-10-02 15:12 · $12.92M 2026-10-02 18:16 · $12.93M 2026-10-02 21:13 · $12.93M 2026-10-03 · $13.05M 2026-10-03 00:12 · $12.95M 2026-10-03 03:13 · $12.97M 2026-10-03 06:12 · $13.14M 2026-10-03 09:12 · $13.09M 2026-10-03 15:12 · $13.10M 2026-10-03 21:13 · $13.05M 2026-10-04 · $13.10M 2026-10-04 00:12 · $13.09M 2026-10-04 06:12 · $13.12M 2026-10-04 09:12 · $13.08M 2026-10-04 15:12 · $13.10M 2026-10-04 18:13 · $13.12M 2026-10-04 21:13 · $13.10M 2026-10-05 · $12.90M 2026-10-05 00:12 · $13.07M 2026-10-05 03:12 · $12.98M 2026-10-05 06:12 · $12.99M 2026-10-05 09:12 · $12.96M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.90M 2026-10-06 · $12.96M 2026-10-06 00:12 · $13.00M 2026-10-06 03:12 · $12.99M 2026-10-06 06:12 · $13.03M 2026-10-06 12:12 · $13.06M 2026-10-06 18:12 · $12.99M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.88M 2026-10-07 06:12 · $12.99M 2026-10-07 09:12 · $12.92M 2026-10-07 12:12 · $12.95M 2026-10-07 18:12 · $12.92M 2026-10-07 21:12 · $12.88M 2026-10-08 · $13.06M 2026-10-08 00:12 · $12.89M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.80M 2026-10-08 09:12 · $12.85M 2026-10-08 12:12 · $12.88M 2026-10-08 15:12 · $13.06M 2026-10-09 · $13.15M 2026-10-09 00:12 · $13.21M 2026-10-09 03:12 · $13.19M 2026-10-09 06:12 · $13.20M 2026-10-09 09:12 · $13.18M 2026-10-09 12:13 · $13.19M 2026-10-09 18:16 · $13.15M 2026-10-10 · $13.21M 2026-10-10 06:16 · $13.18M 2026-10-10 12:16 · $13.20M 2026-10-10 15:16 · $13.24M 2026-10-10 21:16 · $13.21M 2026-10-11 · $13.24M 2026-10-11 00:16 · $13.22M 2026-10-11 03:16 · $13.21M 2026-10-11 06:16 · $13.20M 2026-10-11 09:16 · $13.18M 2026-10-11 12:16 · $13.18M 2026-10-11 15:15 · $13.18M 2026-10-11 18:15 · $13.21M 2026-10-11 21:15 · $13.24M 2026-10-12 · $13.11M 2026-10-12 00:16 · $13.22M 2026-10-12 03:15 · $13.19M 2026-10-12 06:16 · $13.21M 2026-10-12 09:16 · $13.19M 2026-10-12 12:15 · $13.15M 2026-10-12 15:16 · $13.09M 2026-10-12 18:15 · $13.09M 2026-10-12 21:21 · $13.11M 2026-10-13 · $13.15M 2026-10-13 00:16 · $13.13M 2026-10-13 03:22 · $13.12M 2026-10-13 06:16 · $13.15M 2026-10-13 09:16 · $13.21M 2026-10-13 12:17 · $13.22M 2026-10-13 15:14 · $13.17M 2026-10-13 18:14 · $13.12M 2026-10-13 21:20 · $13.15M 2026-10-14 · $13.25M 2026-10-14 00:22 · $13.16M 2026-10-14 03:16 · $13.16M 2026-10-14 06:16 · $13.16M 2026-10-14 09:16 · $13.19M 2026-10-14 12:16 · $13.19M 2026-10-14 21:15 · $13.25M 2026-10-15 · $13.38M 2026-10-15 00:15 · $13.27M 2026-10-15 03:15 · $13.31M 2026-10-15 06:15 · $13.30M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.40M 2026-10-15 15:15 · $13.60M 2026-10-15 18:16 · $13.54M 2026-10-15 21:43 · $13.38M 2026-10-16 · $13.40M 2026-10-16 03:15 · $13.54M 2026-10-16 06:15 · $13.54M 2026-10-16 09:15 · $13.62M 2026-10-16 15:15 · $13.54M 2026-10-16 18:15 · $13.54M 2026-10-16 21:15 · $13.40M 2026-10-17 · $13.50M 2026-10-17 00:15 · $13.40M 2026-10-17 03:15 · $13.52M 2026-10-17 06:15 · $13.51M 2026-10-17 09:15 · $13.51M 2026-10-17 12:15 · $13.50M 2026-10-18 · $13.56M 2026-10-18 00:15 · $13.55M 2026-10-18 06:15 · $13.56M 2026-10-18 09:15 · $13.56M 2026-10-18 12:16 · $13.39M 2026-10-18 15:16 · $13.58M 2026-10-18 18:16 · $13.56M 2026-10-18 18:16 · $13.56M 2026-10-19 · $13.44M 2026-10-19 00:16 · $13.59M 2026-10-19 00:16 · $13.59M 2026-10-19 03:15 · $13.58M 2026-10-19 03:16 · $13.58M 2026-10-19 06:16 · $13.59M 2026-10-19 06:16 · $13.58M 2026-10-19 09:16 · $13.55M 2026-10-19 09:16 · $13.55M 2026-10-19 12:16 · $13.48M 2026-10-19 15:16 · $13.44M 2026-10-20 · $13.54M 2026-10-20 00:15 · $13.51M 2026-10-20 03:16 · $13.54M 2026-10-20 06:15 · $13.55M 2026-10-20 09:16 · $13.61M 2026-10-20 12:16 · $13.62M 2026-10-20 15:16 · $13.75M 2026-10-20 21:16 · $13.54M 2026-10-21 · $13.66M 2026-10-21 00:15 · $13.55M 2026-10-21 03:16 · $13.72M 2026-10-21 09:16 · $13.74M 2026-10-21 15:15 · $13.66M 2026-10-22 · $13.83M 2026-10-22 00:16 · $13.74M 2026-10-22 06:16 · $13.73M 2026-10-22 12:16 · $13.82M 2026-10-22 21:16 · $13.83M 2026-10-23 · $13.79M 2026-10-23 00:16 · $14.05M 2026-10-23 12:16 · $14.01M 2026-10-23 18:15 · $13.79M 2026-10-24 · $13.75M 2026-10-24 03:15 · $13.83M 2026-10-24 06:16 · $13.80M 2026-10-24 15:16 · $13.76M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 10-01 10-07 10-12 10-31 $14.43M $12.70M $13.16M $13.64M $14.14M 2026-10-01 21:13 · $12.91M 2026-10-02 · $12.93M 2026-10-02 00:12 · $12.95M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.98M 2026-10-02 09:12 · $12.93M 2026-10-02 15:12 · $12.92M 2026-10-02 18:16 · $12.93M 2026-10-02 21:13 · $12.93M 2026-10-03 · $13.05M 2026-10-03 00:12 · $12.95M 2026-10-03 03:13 · $12.97M 2026-10-03 06:12 · $13.14M 2026-10-03 09:12 · $13.09M 2026-10-03 15:12 · $13.10M 2026-10-03 21:13 · $13.05M 2026-10-04 · $13.10M 2026-10-04 00:12 · $13.09M 2026-10-04 06:12 · $13.12M 2026-10-04 09:12 · $13.08M 2026-10-04 15:12 · $13.10M 2026-10-04 18:13 · $13.12M 2026-10-04 21:13 · $13.10M 2026-10-05 · $12.90M 2026-10-05 00:12 · $13.07M 2026-10-05 03:12 · $12.98M 2026-10-05 06:12 · $12.99M 2026-10-05 09:12 · $12.96M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.90M 2026-10-06 · $12.96M 2026-10-06 00:12 · $13.00M 2026-10-06 03:12 · $12.99M 2026-10-06 06:12 · $13.03M 2026-10-06 12:12 · $13.06M 2026-10-06 18:12 · $12.99M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.88M 2026-10-07 06:12 · $12.99M 2026-10-07 09:12 · $12.92M 2026-10-07 12:12 · $12.95M 2026-10-07 18:12 · $12.92M 2026-10-07 21:12 · $12.88M 2026-10-08 · $13.06M 2026-10-08 00:12 · $12.89M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.80M 2026-10-08 09:12 · $12.85M 2026-10-08 12:12 · $12.88M 2026-10-08 15:12 · $13.06M 2026-10-09 · $13.15M 2026-10-09 00:12 · $13.21M 2026-10-09 03:12 · $13.19M 2026-10-09 06:12 · $13.20M 2026-10-09 09:12 · $13.18M 2026-10-09 12:13 · $13.19M 2026-10-09 18:16 · $13.15M 2026-10-10 · $13.21M 2026-10-10 06:16 · $13.18M 2026-10-10 12:16 · $13.20M 2026-10-10 15:16 · $13.24M 2026-10-10 21:16 · $13.21M 2026-10-11 · $13.24M 2026-10-11 00:16 · $13.22M 2026-10-11 03:16 · $13.21M 2026-10-11 06:16 · $13.20M 2026-10-11 09:16 · $13.18M 2026-10-11 12:16 · $13.18M 2026-10-11 15:15 · $13.18M 2026-10-11 18:15 · $13.21M 2026-10-11 21:15 · $13.24M 2026-10-12 · $13.11M 2026-10-12 00:16 · $13.22M 2026-10-12 03:15 · $13.19M 2026-10-12 06:16 · $13.21M 2026-10-12 09:16 · $13.19M 2026-10-12 12:15 · $13.15M 2026-10-12 15:16 · $13.09M 2026-10-12 18:15 · $13.09M 2026-10-12 21:21 · $13.11M 2026-10-13 · $13.15M 2026-10-13 00:16 · $13.13M 2026-10-13 03:22 · $13.12M 2026-10-13 06:16 · $13.15M 2026-10-13 09:16 · $13.21M 2026-10-13 12:17 · $13.22M 2026-10-13 15:14 · $13.17M 2026-10-13 18:14 · $13.12M 2026-10-13 21:20 · $13.15M 2026-10-14 · $13.25M 2026-10-14 00:22 · $13.16M 2026-10-14 03:16 · $13.16M 2026-10-14 06:16 · $13.16M 2026-10-14 09:16 · $13.19M 2026-10-14 12:16 · $13.19M 2026-10-14 21:15 · $13.25M 2026-10-15 · $13.38M 2026-10-15 00:15 · $13.27M 2026-10-15 03:15 · $13.31M 2026-10-15 06:15 · $13.30M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.40M 2026-10-15 15:15 · $13.60M 2026-10-15 18:16 · $13.54M 2026-10-15 21:43 · $13.38M 2026-10-16 · $13.40M 2026-10-16 03:15 · $13.54M 2026-10-16 06:15 · $13.54M 2026-10-16 09:15 · $13.62M 2026-10-16 15:15 · $13.54M 2026-10-16 18:15 · $13.54M 2026-10-16 21:15 · $13.40M 2026-10-17 · $13.50M 2026-10-17 00:15 · $13.40M 2026-10-17 03:15 · $13.52M 2026-10-17 06:15 · $13.51M 2026-10-17 09:15 · $13.51M 2026-10-17 12:15 · $13.50M 2026-10-18 · $13.56M 2026-10-18 00:15 · $13.55M 2026-10-18 06:15 · $13.56M 2026-10-18 09:15 · $13.56M 2026-10-18 12:16 · $13.39M 2026-10-18 15:16 · $13.58M 2026-10-18 18:16 · $13.56M 2026-10-18 18:16 · $13.56M 2026-10-19 · $13.44M 2026-10-19 00:16 · $13.59M 2026-10-19 00:16 · $13.59M 2026-10-19 03:15 · $13.58M 2026-10-19 03:16 · $13.58M 2026-10-19 06:16 · $13.59M 2026-10-19 06:16 · $13.58M 2026-10-19 09:16 · $13.55M 2026-10-19 09:16 · $13.55M 2026-10-19 12:16 · $13.48M 2026-10-19 15:16 · $13.44M 2026-10-20 · $13.54M 2026-10-20 00:15 · $13.51M 2026-10-20 03:16 · $13.54M 2026-10-20 06:15 · $13.55M 2026-10-20 09:16 · $13.61M 2026-10-20 12:16 · $13.62M 2026-10-20 15:16 · $13.75M 2026-10-20 21:16 · $13.54M 2026-10-21 · $13.66M 2026-10-21 00:15 · $13.55M 2026-10-21 03:16 · $13.72M 2026-10-21 09:16 · $13.74M 2026-10-21 15:15 · $13.66M 2026-10-22 · $13.83M 2026-10-22 00:16 · $13.74M 2026-10-22 06:16 · $13.73M 2026-10-22 12:16 · $13.82M 2026-10-22 21:16 · $13.83M 2026-10-23 · $13.79M 2026-10-23 00:16 · $14.05M 2026-10-23 12:16 · $14.01M 2026-10-23 18:15 · $13.79M 2026-10-24 · $13.75M 2026-10-24 03:15 · $13.83M 2026-10-24 06:16 · $13.80M 2026-10-24 15:16 · $13.76M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 10-01 10-07 10-12 10-31 $14.43M Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.64M $13.38M $14.11M $14.85M $15.58M 2026-08-09 · $14.97M 2026-08-10 · $15.12M 2026-08-16 · $14.98M 2026-08-17 · $14.81M 2026-08-18 · $14.90M 2026-08-19 · $14.84M 2026-08-24 · $15.06M 2026-08-30 · $14.69M 2026-08-31 · $14.60M 2026-09-06 · $15.43M 2026-09-07 · $15.35M 2026-09-08 · $14.15M 2026-09-14 · $14.38M 2026-09-15 · $14.20M 2026-09-16 · $13.85M 2026-09-16 18:20 · $13.97M 2026-09-16 22:16 · $13.89M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.97M 2026-09-17 06:14 · $13.90M 2026-09-17 11:44 · $13.89M 2026-09-17 17:03 · $13.88M 2026-09-17 20:24 · $13.91M 2026-09-17 23:42 · $13.91M 2026-09-18 · $13.87M 2026-09-18 04:43 · $13.94M 2026-09-18 09:49 · $13.91M 2026-09-18 14:34 · $13.87M 2026-09-18 18:32 · $13.92M 2026-09-18 21:48 · $13.87M 2026-09-19 · $13.86M 2026-09-19 00:23 · $13.82M 2026-09-19 05:56 · $13.89M 2026-09-19 11:01 · $13.86M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.98M 2026-09-20 13:13 · $14.00M 2026-09-20 14:08 · $13.97M 2026-09-20 15:07 · $13.96M 2026-09-20 18:07 · $14.01M 2026-09-20 21:07 · $14.03M 2026-09-21 · $13.83M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $13.94M 2026-09-21 06:07 · $13.90M 2026-09-21 09:07 · $13.94M 2026-09-21 12:07 · $13.89M 2026-09-21 15:07 · $13.80M 2026-09-21 18:07 · $13.80M 2026-09-21 21:07 · $13.83M 2026-09-22 · $13.97M 2026-09-22 00:07 · $13.83M 2026-09-22 03:07 · $14.03M 2026-09-22 06:07 · $13.84M 2026-09-22 09:07 · $13.82M 2026-09-22 12:07 · $13.86M 2026-09-22 15:07 · $13.75M 2026-09-22 18:07 · $14.00M 2026-09-22 21:07 · $13.97M 2026-09-23 · $13.26M 2026-09-23 00:07 · $13.96M 2026-09-23 03:07 · $13.97M 2026-09-23 06:07 · $13.97M 2026-09-23 09:07 · $14.00M 2026-09-23 12:07 · $14.03M 2026-09-23 15:07 · $13.40M 2026-09-23 18:07 · $13.23M 2026-09-23 21:07 · $13.26M 2026-09-24 · $13.21M 2026-09-24 00:07 · $13.36M 2026-09-24 03:07 · $13.31M 2026-09-24 06:07 · $13.36M 2026-09-24 09:07 · $13.29M 2026-09-24 12:07 · $13.34M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.37M 2026-09-24 21:07 · $13.21M 2026-09-25 · $13.26M 2026-09-25 00:07 · $13.23M 2026-09-25 03:07 · $13.26M 2026-09-25 06:07 · $13.24M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.20M 2026-09-25 15:07 · $13.21M 2026-09-25 18:07 · $13.22M 2026-09-25 21:07 · $13.26M 2026-09-26 · $13.41M 2026-09-26 00:07 · $13.22M 2026-09-26 03:07 · $13.22M 2026-09-26 05:13 · $13.41M 2026-09-26 06:07 · $13.41M 2026-09-26 07:25 · $13.19M 2026-09-26 09:07 · $13.13M 2026-09-26 11:44 · $13.14M 2026-09-26 12:07 · $13.14M 2026-09-26 15:07 · $13.18M 2026-09-26 18:07 · $13.11M 2026-09-26 21:07 · $13.17M 2026-09-27 · $13.15M 2026-09-27 00:07 · $13.18M 2026-09-27 03:07 · $13.16M 2026-09-27 06:11 · $13.16M 2026-09-27 09:10 · $13.15M 2026-09-27 15:10 · $13.11M 2026-09-27 18:22 · $13.11M 2026-09-27 21:19 · $13.15M 2026-09-28 · $13.04M 2026-09-28 00:25 · $13.18M 2026-09-28 03:15 · $13.16M 2026-09-28 06:12 · $13.19M 2026-09-28 09:12 · $13.30M 2026-09-28 12:12 · $13.27M 2026-09-28 15:17 · $13.09M 2026-09-28 18:18 · $13.06M 2026-09-28 21:14 · $13.04M 2026-09-29 · $13.07M 2026-09-29 00:16 · $13.05M 2026-09-29 03:12 · $13.01M 2026-09-29 06:13 · $13.04M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.02M 2026-09-29 21:12 · $13.07M 2026-09-30 · $12.91M 2026-09-30 00:12 · $13.05M 2026-09-30 03:12 · $13.09M 2026-09-30 06:12 · $13.09M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.05M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $12.96M 2026-09-30 21:13 · $12.91M 2026-10-01 · $12.91M 2026-10-01 00:12 · $12.87M 2026-10-01 03:12 · $12.90M 2026-10-01 06:12 · $12.90M 2026-10-01 12:12 · $12.90M 2026-10-01 21:13 · $12.91M 2026-10-02 · $12.93M 2026-10-02 00:12 · $12.95M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.98M 2026-10-02 09:12 · $12.93M 2026-10-02 15:12 · $12.92M 2026-10-02 18:16 · $12.93M 2026-10-02 21:13 · $12.93M 2026-10-03 · $13.05M 2026-10-03 00:12 · $12.95M 2026-10-03 03:13 · $12.97M 2026-10-03 06:12 · $13.14M 2026-10-03 09:12 · $13.09M 2026-10-03 15:12 · $13.10M 2026-10-03 21:13 · $13.05M 2026-10-04 · $13.10M 2026-10-04 00:12 · $13.09M 2026-10-04 06:12 · $13.12M 2026-10-04 09:12 · $13.08M 2026-10-04 15:12 · $13.10M 2026-10-04 18:13 · $13.12M 2026-10-04 21:13 · $13.10M 2026-10-05 · $12.90M 2026-10-05 00:12 · $13.07M 2026-10-05 03:12 · $12.98M 2026-10-05 06:12 · $12.99M 2026-10-05 09:12 · $12.96M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.90M 2026-10-06 · $12.96M 2026-10-06 00:12 · $13.00M 2026-10-06 03:12 · $12.99M 2026-10-06 06:12 · $13.03M 2026-10-06 12:12 · $13.06M 2026-10-06 18:12 · $12.99M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.88M 2026-10-07 06:12 · $12.99M 2026-10-07 09:12 · $12.92M 2026-10-07 12:12 · $12.95M 2026-10-07 18:12 · $12.92M 2026-10-07 21:12 · $12.88M 2026-10-08 · $13.06M 2026-10-08 00:12 · $12.89M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.80M 2026-10-08 09:12 · $12.85M 2026-10-08 12:12 · $12.88M 2026-10-08 15:12 · $13.06M 2026-10-09 · $13.15M 2026-10-09 00:12 · $13.21M 2026-10-09 03:12 · $13.19M 2026-10-09 06:12 · $13.20M 2026-10-09 09:12 · $13.18M 2026-10-09 12:13 · $13.19M 2026-10-09 18:16 · $13.15M 2026-10-10 · $13.21M 2026-10-10 06:16 · $13.18M 2026-10-10 12:16 · $13.20M 2026-10-10 15:16 · $13.24M 2026-10-10 21:16 · $13.21M 2026-10-11 · $13.24M 2026-10-11 00:16 · $13.22M 2026-10-11 03:16 · $13.21M 2026-10-11 06:16 · $13.20M 2026-10-11 09:16 · $13.18M 2026-10-11 12:16 · $13.18M 2026-10-11 15:15 · $13.18M 2026-10-11 18:15 · $13.21M 2026-10-11 21:15 · $13.24M 2026-10-12 · $13.11M 2026-10-12 00:16 · $13.22M 2026-10-12 03:15 · $13.19M 2026-10-12 06:16 · $13.21M 2026-10-12 09:16 · $13.19M 2026-10-12 12:15 · $13.15M 2026-10-12 15:16 · $13.09M 2026-10-12 18:15 · $13.09M 2026-10-12 21:21 · $13.11M 2026-10-13 · $13.15M 2026-10-13 00:16 · $13.13M 2026-10-13 03:22 · $13.12M 2026-10-13 06:16 · $13.15M 2026-10-13 09:16 · $13.21M 2026-10-13 12:17 · $13.22M 2026-10-13 15:14 · $13.17M 2026-10-13 18:14 · $13.12M 2026-10-13 21:20 · $13.15M 2026-10-14 · $13.25M 2026-10-14 00:22 · $13.16M 2026-10-14 03:16 · $13.16M 2026-10-14 06:16 · $13.16M 2026-10-14 09:16 · $13.19M 2026-10-14 12:16 · $13.19M 2026-10-14 21:15 · $13.25M 2026-10-15 · $13.38M 2026-10-15 00:15 · $13.27M 2026-10-15 03:15 · $13.31M 2026-10-15 06:15 · $13.30M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.40M 2026-10-15 15:15 · $13.60M 2026-10-15 18:16 · $13.54M 2026-10-15 21:43 · $13.38M 2026-10-16 · $13.40M 2026-10-16 03:15 · $13.54M 2026-10-16 06:15 · $13.54M 2026-10-16 09:15 · $13.62M 2026-10-16 15:15 · $13.54M 2026-10-16 18:15 · $13.54M 2026-10-16 21:15 · $13.40M 2026-10-17 · $13.50M 2026-10-17 00:15 · $13.40M 2026-10-17 03:15 · $13.52M 2026-10-17 06:15 · $13.51M 2026-10-17 09:15 · $13.51M 2026-10-17 12:15 · $13.50M 2026-10-18 · $13.56M 2026-10-18 00:15 · $13.55M 2026-10-18 06:15 · $13.56M 2026-10-18 09:15 · $13.56M 2026-10-18 12:16 · $13.39M 2026-10-18 15:16 · $13.58M 2026-10-18 18:16 · $13.56M 2026-10-18 18:16 · $13.56M 2026-10-19 · $13.44M 2026-10-19 00:16 · $13.59M 2026-10-19 00:16 · $13.59M 2026-10-19 03:15 · $13.58M 2026-10-19 03:16 · $13.58M 2026-10-19 06:16 · $13.59M 2026-10-19 06:16 · $13.58M 2026-10-19 09:16 · $13.55M 2026-10-19 09:16 · $13.55M 2026-10-19 12:16 · $13.48M 2026-10-19 15:16 · $13.44M 2026-10-20 · $13.54M 2026-10-20 00:15 · $13.51M 2026-10-20 03:16 · $13.54M 2026-10-20 06:15 · $13.55M 2026-10-20 09:16 · $13.61M 2026-10-20 12:16 · $13.62M 2026-10-20 15:16 · $13.75M 2026-10-20 21:16 · $13.54M 2026-10-21 · $13.66M 2026-10-21 00:15 · $13.55M 2026-10-21 03:16 · $13.72M 2026-10-21 09:16 · $13.74M 2026-10-21 15:15 · $13.66M 2026-10-22 · $13.83M 2026-10-22 00:16 · $13.74M 2026-10-22 06:16 · $13.73M 2026-10-22 12:16 · $13.82M 2026-10-22 21:16 · $13.83M 2026-10-23 · $13.79M 2026-10-23 00:16 · $14.05M 2026-10-23 12:16 · $14.01M 2026-10-23 18:15 · $13.79M 2026-10-24 · $13.75M 2026-10-24 03:15 · $13.83M 2026-10-24 06:16 · $13.80M 2026-10-24 15:16 · $13.76M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 08-09 08-30 09-15 10-31 $14.43M $12.66M $13.34M $14.05M $15.60M 2026-08-09 · $14.97M 2026-08-10 · $15.12M 2026-08-16 · $14.98M 2026-08-17 · $14.81M 2026-08-18 · $14.90M 2026-08-19 · $14.84M 2026-08-24 · $15.06M 2026-08-30 · $14.69M 2026-08-31 · $14.60M 2026-09-06 · $15.43M 2026-09-07 · $15.35M 2026-09-08 · $14.15M 2026-09-14 · $14.38M 2026-09-15 · $14.20M 2026-09-16 · $13.85M 2026-09-16 18:20 · $13.97M 2026-09-16 22:16 · $13.89M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.97M 2026-09-17 06:14 · $13.90M 2026-09-17 11:44 · $13.89M 2026-09-17 17:03 · $13.88M 2026-09-17 20:24 · $13.91M 2026-09-17 23:42 · $13.91M 2026-09-18 · $13.87M 2026-09-18 04:43 · $13.94M 2026-09-18 09:49 · $13.91M 2026-09-18 14:34 · $13.87M 2026-09-18 18:32 · $13.92M 2026-09-18 21:48 · $13.87M 2026-09-19 · $13.86M 2026-09-19 00:23 · $13.82M 2026-09-19 05:56 · $13.89M 2026-09-19 11:01 · $13.86M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.98M 2026-09-20 13:13 · $14.00M 2026-09-20 14:08 · $13.97M 2026-09-20 15:07 · $13.96M 2026-09-20 18:07 · $14.01M 2026-09-20 21:07 · $14.03M 2026-09-21 · $13.83M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $13.94M 2026-09-21 06:07 · $13.90M 2026-09-21 09:07 · $13.94M 2026-09-21 12:07 · $13.89M 2026-09-21 15:07 · $13.80M 2026-09-21 18:07 · $13.80M 2026-09-21 21:07 · $13.83M 2026-09-22 · $13.97M 2026-09-22 00:07 · $13.83M 2026-09-22 03:07 · $14.03M 2026-09-22 06:07 · $13.84M 2026-09-22 09:07 · $13.82M 2026-09-22 12:07 · $13.86M 2026-09-22 15:07 · $13.75M 2026-09-22 18:07 · $14.00M 2026-09-22 21:07 · $13.97M 2026-09-23 · $13.26M 2026-09-23 00:07 · $13.96M 2026-09-23 03:07 · $13.97M 2026-09-23 06:07 · $13.97M 2026-09-23 09:07 · $14.00M 2026-09-23 12:07 · $14.03M 2026-09-23 15:07 · $13.40M 2026-09-23 18:07 · $13.23M 2026-09-23 21:07 · $13.26M 2026-09-24 · $13.21M 2026-09-24 00:07 · $13.36M 2026-09-24 03:07 · $13.31M 2026-09-24 06:07 · $13.36M 2026-09-24 09:07 · $13.29M 2026-09-24 12:07 · $13.34M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.37M 2026-09-24 21:07 · $13.21M 2026-09-25 · $13.26M 2026-09-25 00:07 · $13.23M 2026-09-25 03:07 · $13.26M 2026-09-25 06:07 · $13.24M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.20M 2026-09-25 15:07 · $13.21M 2026-09-25 18:07 · $13.22M 2026-09-25 21:07 · $13.26M 2026-09-26 · $13.41M 2026-09-26 00:07 · $13.22M 2026-09-26 03:07 · $13.22M 2026-09-26 05:13 · $13.41M 2026-09-26 06:07 · $13.41M 2026-09-26 07:25 · $13.19M 2026-09-26 09:07 · $13.13M 2026-09-26 11:44 · $13.14M 2026-09-26 12:07 · $13.14M 2026-09-26 15:07 · $13.18M 2026-09-26 18:07 · $13.11M 2026-09-26 21:07 · $13.17M 2026-09-27 · $13.15M 2026-09-27 00:07 · $13.18M 2026-09-27 03:07 · $13.16M 2026-09-27 06:11 · $13.16M 2026-09-27 09:10 · $13.15M 2026-09-27 15:10 · $13.11M 2026-09-27 18:22 · $13.11M 2026-09-27 21:19 · $13.15M 2026-09-28 · $13.04M 2026-09-28 00:25 · $13.18M 2026-09-28 03:15 · $13.16M 2026-09-28 06:12 · $13.19M 2026-09-28 09:12 · $13.30M 2026-09-28 12:12 · $13.27M 2026-09-28 15:17 · $13.09M 2026-09-28 18:18 · $13.06M 2026-09-28 21:14 · $13.04M 2026-09-29 · $13.07M 2026-09-29 00:16 · $13.05M 2026-09-29 03:12 · $13.01M 2026-09-29 06:13 · $13.04M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.02M 2026-09-29 21:12 · $13.07M 2026-09-30 · $12.91M 2026-09-30 00:12 · $13.05M 2026-09-30 03:12 · $13.09M 2026-09-30 06:12 · $13.09M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.05M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $12.96M 2026-09-30 21:13 · $12.91M 2026-10-01 · $12.91M 2026-10-01 00:12 · $12.87M 2026-10-01 03:12 · $12.90M 2026-10-01 06:12 · $12.90M 2026-10-01 12:12 · $12.90M 2026-10-01 21:13 · $12.91M 2026-10-02 · $12.93M 2026-10-02 00:12 · $12.95M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.98M 2026-10-02 09:12 · $12.93M 2026-10-02 15:12 · $12.92M 2026-10-02 18:16 · $12.93M 2026-10-02 21:13 · $12.93M 2026-10-03 · $13.05M 2026-10-03 00:12 · $12.95M 2026-10-03 03:13 · $12.97M 2026-10-03 06:12 · $13.14M 2026-10-03 09:12 · $13.09M 2026-10-03 15:12 · $13.10M 2026-10-03 21:13 · $13.05M 2026-10-04 · $13.10M 2026-10-04 00:12 · $13.09M 2026-10-04 06:12 · $13.12M 2026-10-04 09:12 · $13.08M 2026-10-04 15:12 · $13.10M 2026-10-04 18:13 · $13.12M 2026-10-04 21:13 · $13.10M 2026-10-05 · $12.90M 2026-10-05 00:12 · $13.07M 2026-10-05 03:12 · $12.98M 2026-10-05 06:12 · $12.99M 2026-10-05 09:12 · $12.96M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.90M 2026-10-06 · $12.96M 2026-10-06 00:12 · $13.00M 2026-10-06 03:12 · $12.99M 2026-10-06 06:12 · $13.03M 2026-10-06 12:12 · $13.06M 2026-10-06 18:12 · $12.99M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.88M 2026-10-07 06:12 · $12.99M 2026-10-07 09:12 · $12.92M 2026-10-07 12:12 · $12.95M 2026-10-07 18:12 · $12.92M 2026-10-07 21:12 · $12.88M 2026-10-08 · $13.06M 2026-10-08 00:12 · $12.89M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.80M 2026-10-08 09:12 · $12.85M 2026-10-08 12:12 · $12.88M 2026-10-08 15:12 · $13.06M 2026-10-09 · $13.15M 2026-10-09 00:12 · $13.21M 2026-10-09 03:12 · $13.19M 2026-10-09 06:12 · $13.20M 2026-10-09 09:12 · $13.18M 2026-10-09 12:13 · $13.19M 2026-10-09 18:16 · $13.15M 2026-10-10 · $13.21M 2026-10-10 06:16 · $13.18M 2026-10-10 12:16 · $13.20M 2026-10-10 15:16 · $13.24M 2026-10-10 21:16 · $13.21M 2026-10-11 · $13.24M 2026-10-11 00:16 · $13.22M 2026-10-11 03:16 · $13.21M 2026-10-11 06:16 · $13.20M 2026-10-11 09:16 · $13.18M 2026-10-11 12:16 · $13.18M 2026-10-11 15:15 · $13.18M 2026-10-11 18:15 · $13.21M 2026-10-11 21:15 · $13.24M 2026-10-12 · $13.11M 2026-10-12 00:16 · $13.22M 2026-10-12 03:15 · $13.19M 2026-10-12 06:16 · $13.21M 2026-10-12 09:16 · $13.19M 2026-10-12 12:15 · $13.15M 2026-10-12 15:16 · $13.09M 2026-10-12 18:15 · $13.09M 2026-10-12 21:21 · $13.11M 2026-10-13 · $13.15M 2026-10-13 00:16 · $13.13M 2026-10-13 03:22 · $13.12M 2026-10-13 06:16 · $13.15M 2026-10-13 09:16 · $13.21M 2026-10-13 12:17 · $13.22M 2026-10-13 15:14 · $13.17M 2026-10-13 18:14 · $13.12M 2026-10-13 21:20 · $13.15M 2026-10-14 · $13.25M 2026-10-14 00:22 · $13.16M 2026-10-14 03:16 · $13.16M 2026-10-14 06:16 · $13.16M 2026-10-14 09:16 · $13.19M 2026-10-14 12:16 · $13.19M 2026-10-14 21:15 · $13.25M 2026-10-15 · $13.38M 2026-10-15 00:15 · $13.27M 2026-10-15 03:15 · $13.31M 2026-10-15 06:15 · $13.30M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.40M 2026-10-15 15:15 · $13.60M 2026-10-15 18:16 · $13.54M 2026-10-15 21:43 · $13.38M 2026-10-16 · $13.40M 2026-10-16 03:15 · $13.54M 2026-10-16 06:15 · $13.54M 2026-10-16 09:15 · $13.62M 2026-10-16 15:15 · $13.54M 2026-10-16 18:15 · $13.54M 2026-10-16 21:15 · $13.40M 2026-10-17 · $13.50M 2026-10-17 00:15 · $13.40M 2026-10-17 03:15 · $13.52M 2026-10-17 06:15 · $13.51M 2026-10-17 09:15 · $13.51M 2026-10-17 12:15 · $13.50M 2026-10-18 · $13.56M 2026-10-18 00:15 · $13.55M 2026-10-18 06:15 · $13.56M 2026-10-18 09:15 · $13.56M 2026-10-18 12:16 · $13.39M 2026-10-18 15:16 · $13.58M 2026-10-18 18:16 · $13.56M 2026-10-18 18:16 · $13.56M 2026-10-19 · $13.44M 2026-10-19 00:16 · $13.59M 2026-10-19 00:16 · $13.59M 2026-10-19 03:15 · $13.58M 2026-10-19 03:16 · $13.58M 2026-10-19 06:16 · $13.59M 2026-10-19 06:16 · $13.58M 2026-10-19 09:16 · $13.55M 2026-10-19 09:16 · $13.55M 2026-10-19 12:16 · $13.48M 2026-10-19 15:16 · $13.44M 2026-10-20 · $13.54M 2026-10-20 00:15 · $13.51M 2026-10-20 03:16 · $13.54M 2026-10-20 06:15 · $13.55M 2026-10-20 09:16 · $13.61M 2026-10-20 12:16 · $13.62M 2026-10-20 15:16 · $13.75M 2026-10-20 21:16 · $13.54M 2026-10-21 · $13.66M 2026-10-21 00:15 · $13.55M 2026-10-21 03:16 · $13.72M 2026-10-21 09:16 · $13.74M 2026-10-21 15:15 · $13.66M 2026-10-22 · $13.83M 2026-10-22 00:16 · $13.74M 2026-10-22 06:16 · $13.73M 2026-10-22 12:16 · $13.82M 2026-10-22 21:16 · $13.83M 2026-10-23 · $13.79M 2026-10-23 00:16 · $14.05M 2026-10-23 12:16 · $14.01M 2026-10-23 18:15 · $13.79M 2026-10-24 · $13.75M 2026-10-24 03:15 · $13.83M 2026-10-24 06:16 · $13.80M 2026-10-24 15:16 · $13.76M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 08-09 08-30 09-15 10-31 $14.43M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.64M $13.38M $14.11M $14.85M $15.58M 2026-08-09 · $14.97M 2026-08-10 · $15.12M 2026-08-16 · $14.98M 2026-08-17 · $14.81M 2026-08-18 · $14.90M 2026-08-19 · $14.84M 2026-08-24 · $15.06M 2026-08-30 · $14.69M 2026-08-31 · $14.60M 2026-09-06 · $15.43M 2026-09-07 · $15.35M 2026-09-08 · $14.15M 2026-09-14 · $14.38M 2026-09-15 · $14.20M 2026-09-16 · $13.85M 2026-09-16 18:20 · $13.97M 2026-09-16 22:16 · $13.89M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.97M 2026-09-17 06:14 · $13.90M 2026-09-17 11:44 · $13.89M 2026-09-17 17:03 · $13.88M 2026-09-17 20:24 · $13.91M 2026-09-17 23:42 · $13.91M 2026-09-18 · $13.87M 2026-09-18 04:43 · $13.94M 2026-09-18 09:49 · $13.91M 2026-09-18 14:34 · $13.87M 2026-09-18 18:32 · $13.92M 2026-09-18 21:48 · $13.87M 2026-09-19 · $13.86M 2026-09-19 00:23 · $13.82M 2026-09-19 05:56 · $13.89M 2026-09-19 11:01 · $13.86M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.98M 2026-09-20 13:13 · $14.00M 2026-09-20 14:08 · $13.97M 2026-09-20 15:07 · $13.96M 2026-09-20 18:07 · $14.01M 2026-09-20 21:07 · $14.03M 2026-09-21 · $13.83M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $13.94M 2026-09-21 06:07 · $13.90M 2026-09-21 09:07 · $13.94M 2026-09-21 12:07 · $13.89M 2026-09-21 15:07 · $13.80M 2026-09-21 18:07 · $13.80M 2026-09-21 21:07 · $13.83M 2026-09-22 · $13.97M 2026-09-22 00:07 · $13.83M 2026-09-22 03:07 · $14.03M 2026-09-22 06:07 · $13.84M 2026-09-22 09:07 · $13.82M 2026-09-22 12:07 · $13.86M 2026-09-22 15:07 · $13.75M 2026-09-22 18:07 · $14.00M 2026-09-22 21:07 · $13.97M 2026-09-23 · $13.26M 2026-09-23 00:07 · $13.96M 2026-09-23 03:07 · $13.97M 2026-09-23 06:07 · $13.97M 2026-09-23 09:07 · $14.00M 2026-09-23 12:07 · $14.03M 2026-09-23 15:07 · $13.40M 2026-09-23 18:07 · $13.23M 2026-09-23 21:07 · $13.26M 2026-09-24 · $13.21M 2026-09-24 00:07 · $13.36M 2026-09-24 03:07 · $13.31M 2026-09-24 06:07 · $13.36M 2026-09-24 09:07 · $13.29M 2026-09-24 12:07 · $13.34M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.37M 2026-09-24 21:07 · $13.21M 2026-09-25 · $13.26M 2026-09-25 00:07 · $13.23M 2026-09-25 03:07 · $13.26M 2026-09-25 06:07 · $13.24M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.20M 2026-09-25 15:07 · $13.21M 2026-09-25 18:07 · $13.22M 2026-09-25 21:07 · $13.26M 2026-09-26 · $13.41M 2026-09-26 00:07 · $13.22M 2026-09-26 03:07 · $13.22M 2026-09-26 05:13 · $13.41M 2026-09-26 06:07 · $13.41M 2026-09-26 07:25 · $13.19M 2026-09-26 09:07 · $13.13M 2026-09-26 11:44 · $13.14M 2026-09-26 12:07 · $13.14M 2026-09-26 15:07 · $13.18M 2026-09-26 18:07 · $13.11M 2026-09-26 21:07 · $13.17M 2026-09-27 · $13.15M 2026-09-27 00:07 · $13.18M 2026-09-27 03:07 · $13.16M 2026-09-27 06:11 · $13.16M 2026-09-27 09:10 · $13.15M 2026-09-27 15:10 · $13.11M 2026-09-27 18:22 · $13.11M 2026-09-27 21:19 · $13.15M 2026-09-28 · $13.04M 2026-09-28 00:25 · $13.18M 2026-09-28 03:15 · $13.16M 2026-09-28 06:12 · $13.19M 2026-09-28 09:12 · $13.30M 2026-09-28 12:12 · $13.27M 2026-09-28 15:17 · $13.09M 2026-09-28 18:18 · $13.06M 2026-09-28 21:14 · $13.04M 2026-09-29 · $13.07M 2026-09-29 00:16 · $13.05M 2026-09-29 03:12 · $13.01M 2026-09-29 06:13 · $13.04M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.02M 2026-09-29 21:12 · $13.07M 2026-09-30 · $12.91M 2026-09-30 00:12 · $13.05M 2026-09-30 03:12 · $13.09M 2026-09-30 06:12 · $13.09M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.05M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $12.96M 2026-09-30 21:13 · $12.91M 2026-10-01 · $12.91M 2026-10-01 00:12 · $12.87M 2026-10-01 03:12 · $12.90M 2026-10-01 06:12 · $12.90M 2026-10-01 12:12 · $12.90M 2026-10-01 21:13 · $12.91M 2026-10-02 · $12.93M 2026-10-02 00:12 · $12.95M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.98M 2026-10-02 09:12 · $12.93M 2026-10-02 15:12 · $12.92M 2026-10-02 18:16 · $12.93M 2026-10-02 21:13 · $12.93M 2026-10-03 · $13.05M 2026-10-03 00:12 · $12.95M 2026-10-03 03:13 · $12.97M 2026-10-03 06:12 · $13.14M 2026-10-03 09:12 · $13.09M 2026-10-03 15:12 · $13.10M 2026-10-03 21:13 · $13.05M 2026-10-04 · $13.10M 2026-10-04 00:12 · $13.09M 2026-10-04 06:12 · $13.12M 2026-10-04 09:12 · $13.08M 2026-10-04 15:12 · $13.10M 2026-10-04 18:13 · $13.12M 2026-10-04 21:13 · $13.10M 2026-10-05 · $12.90M 2026-10-05 00:12 · $13.07M 2026-10-05 03:12 · $12.98M 2026-10-05 06:12 · $12.99M 2026-10-05 09:12 · $12.96M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.90M 2026-10-06 · $12.96M 2026-10-06 00:12 · $13.00M 2026-10-06 03:12 · $12.99M 2026-10-06 06:12 · $13.03M 2026-10-06 12:12 · $13.06M 2026-10-06 18:12 · $12.99M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.88M 2026-10-07 06:12 · $12.99M 2026-10-07 09:12 · $12.92M 2026-10-07 12:12 · $12.95M 2026-10-07 18:12 · $12.92M 2026-10-07 21:12 · $12.88M 2026-10-08 · $13.06M 2026-10-08 00:12 · $12.89M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.80M 2026-10-08 09:12 · $12.85M 2026-10-08 12:12 · $12.88M 2026-10-08 15:12 · $13.06M 2026-10-09 · $13.15M 2026-10-09 00:12 · $13.21M 2026-10-09 03:12 · $13.19M 2026-10-09 06:12 · $13.20M 2026-10-09 09:12 · $13.18M 2026-10-09 12:13 · $13.19M 2026-10-09 18:16 · $13.15M 2026-10-10 · $13.21M 2026-10-10 06:16 · $13.18M 2026-10-10 12:16 · $13.20M 2026-10-10 15:16 · $13.24M 2026-10-10 21:16 · $13.21M 2026-10-11 · $13.24M 2026-10-11 00:16 · $13.22M 2026-10-11 03:16 · $13.21M 2026-10-11 06:16 · $13.20M 2026-10-11 09:16 · $13.18M 2026-10-11 12:16 · $13.18M 2026-10-11 15:15 · $13.18M 2026-10-11 18:15 · $13.21M 2026-10-11 21:15 · $13.24M 2026-10-12 · $13.11M 2026-10-12 00:16 · $13.22M 2026-10-12 03:15 · $13.19M 2026-10-12 06:16 · $13.21M 2026-10-12 09:16 · $13.19M 2026-10-12 12:15 · $13.15M 2026-10-12 15:16 · $13.09M 2026-10-12 18:15 · $13.09M 2026-10-12 21:21 · $13.11M 2026-10-13 · $13.15M 2026-10-13 00:16 · $13.13M 2026-10-13 03:22 · $13.12M 2026-10-13 06:16 · $13.15M 2026-10-13 09:16 · $13.21M 2026-10-13 12:17 · $13.22M 2026-10-13 15:14 · $13.17M 2026-10-13 18:14 · $13.12M 2026-10-13 21:20 · $13.15M 2026-10-14 · $13.25M 2026-10-14 00:22 · $13.16M 2026-10-14 03:16 · $13.16M 2026-10-14 06:16 · $13.16M 2026-10-14 09:16 · $13.19M 2026-10-14 12:16 · $13.19M 2026-10-14 21:15 · $13.25M 2026-10-15 · $13.38M 2026-10-15 00:15 · $13.27M 2026-10-15 03:15 · $13.31M 2026-10-15 06:15 · $13.30M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.40M 2026-10-15 15:15 · $13.60M 2026-10-15 18:16 · $13.54M 2026-10-15 21:43 · $13.38M 2026-10-16 · $13.40M 2026-10-16 03:15 · $13.54M 2026-10-16 06:15 · $13.54M 2026-10-16 09:15 · $13.62M 2026-10-16 15:15 · $13.54M 2026-10-16 18:15 · $13.54M 2026-10-16 21:15 · $13.40M 2026-10-17 · $13.50M 2026-10-17 00:15 · $13.40M 2026-10-17 03:15 · $13.52M 2026-10-17 06:15 · $13.51M 2026-10-17 09:15 · $13.51M 2026-10-17 12:15 · $13.50M 2026-10-18 · $13.56M 2026-10-18 00:15 · $13.55M 2026-10-18 06:15 · $13.56M 2026-10-18 09:15 · $13.56M 2026-10-18 12:16 · $13.39M 2026-10-18 15:16 · $13.58M 2026-10-18 18:16 · $13.56M 2026-10-18 18:16 · $13.56M 2026-10-19 · $13.44M 2026-10-19 00:16 · $13.59M 2026-10-19 00:16 · $13.59M 2026-10-19 03:15 · $13.58M 2026-10-19 03:16 · $13.58M 2026-10-19 06:16 · $13.59M 2026-10-19 06:16 · $13.58M 2026-10-19 09:16 · $13.55M 2026-10-19 09:16 · $13.55M 2026-10-19 12:16 · $13.48M 2026-10-19 15:16 · $13.44M 2026-10-20 · $13.54M 2026-10-20 00:15 · $13.51M 2026-10-20 03:16 · $13.54M 2026-10-20 06:15 · $13.55M 2026-10-20 09:16 · $13.61M 2026-10-20 12:16 · $13.62M 2026-10-20 15:16 · $13.75M 2026-10-20 21:16 · $13.54M 2026-10-21 · $13.66M 2026-10-21 00:15 · $13.55M 2026-10-21 03:16 · $13.72M 2026-10-21 09:16 · $13.74M 2026-10-21 15:15 · $13.66M 2026-10-22 · $13.83M 2026-10-22 00:16 · $13.74M 2026-10-22 06:16 · $13.73M 2026-10-22 12:16 · $13.82M 2026-10-22 21:16 · $13.83M 2026-10-23 · $13.79M 2026-10-23 00:16 · $14.05M 2026-10-23 12:16 · $14.01M 2026-10-23 18:15 · $13.79M 2026-10-24 · $13.75M 2026-10-24 03:15 · $13.83M 2026-10-24 06:16 · $13.80M 2026-10-24 15:16 · $13.76M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 08-09 08-30 09-15 10-31 $14.43M $12.66M $13.34M $14.05M $15.60M 2026-08-09 · $14.97M 2026-08-10 · $15.12M 2026-08-16 · $14.98M 2026-08-17 · $14.81M 2026-08-18 · $14.90M 2026-08-19 · $14.84M 2026-08-24 · $15.06M 2026-08-30 · $14.69M 2026-08-31 · $14.60M 2026-09-06 · $15.43M 2026-09-07 · $15.35M 2026-09-08 · $14.15M 2026-09-14 · $14.38M 2026-09-15 · $14.20M 2026-09-16 · $13.85M 2026-09-16 18:20 · $13.97M 2026-09-16 22:16 · $13.89M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.97M 2026-09-17 06:14 · $13.90M 2026-09-17 11:44 · $13.89M 2026-09-17 17:03 · $13.88M 2026-09-17 20:24 · $13.91M 2026-09-17 23:42 · $13.91M 2026-09-18 · $13.87M 2026-09-18 04:43 · $13.94M 2026-09-18 09:49 · $13.91M 2026-09-18 14:34 · $13.87M 2026-09-18 18:32 · $13.92M 2026-09-18 21:48 · $13.87M 2026-09-19 · $13.86M 2026-09-19 00:23 · $13.82M 2026-09-19 05:56 · $13.89M 2026-09-19 11:01 · $13.86M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.98M 2026-09-20 13:13 · $14.00M 2026-09-20 14:08 · $13.97M 2026-09-20 15:07 · $13.96M 2026-09-20 18:07 · $14.01M 2026-09-20 21:07 · $14.03M 2026-09-21 · $13.83M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $13.94M 2026-09-21 06:07 · $13.90M 2026-09-21 09:07 · $13.94M 2026-09-21 12:07 · $13.89M 2026-09-21 15:07 · $13.80M 2026-09-21 18:07 · $13.80M 2026-09-21 21:07 · $13.83M 2026-09-22 · $13.97M 2026-09-22 00:07 · $13.83M 2026-09-22 03:07 · $14.03M 2026-09-22 06:07 · $13.84M 2026-09-22 09:07 · $13.82M 2026-09-22 12:07 · $13.86M 2026-09-22 15:07 · $13.75M 2026-09-22 18:07 · $14.00M 2026-09-22 21:07 · $13.97M 2026-09-23 · $13.26M 2026-09-23 00:07 · $13.96M 2026-09-23 03:07 · $13.97M 2026-09-23 06:07 · $13.97M 2026-09-23 09:07 · $14.00M 2026-09-23 12:07 · $14.03M 2026-09-23 15:07 · $13.40M 2026-09-23 18:07 · $13.23M 2026-09-23 21:07 · $13.26M 2026-09-24 · $13.21M 2026-09-24 00:07 · $13.36M 2026-09-24 03:07 · $13.31M 2026-09-24 06:07 · $13.36M 2026-09-24 09:07 · $13.29M 2026-09-24 12:07 · $13.34M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.37M 2026-09-24 21:07 · $13.21M 2026-09-25 · $13.26M 2026-09-25 00:07 · $13.23M 2026-09-25 03:07 · $13.26M 2026-09-25 06:07 · $13.24M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.20M 2026-09-25 15:07 · $13.21M 2026-09-25 18:07 · $13.22M 2026-09-25 21:07 · $13.26M 2026-09-26 · $13.41M 2026-09-26 00:07 · $13.22M 2026-09-26 03:07 · $13.22M 2026-09-26 05:13 · $13.41M 2026-09-26 06:07 · $13.41M 2026-09-26 07:25 · $13.19M 2026-09-26 09:07 · $13.13M 2026-09-26 11:44 · $13.14M 2026-09-26 12:07 · $13.14M 2026-09-26 15:07 · $13.18M 2026-09-26 18:07 · $13.11M 2026-09-26 21:07 · $13.17M 2026-09-27 · $13.15M 2026-09-27 00:07 · $13.18M 2026-09-27 03:07 · $13.16M 2026-09-27 06:11 · $13.16M 2026-09-27 09:10 · $13.15M 2026-09-27 15:10 · $13.11M 2026-09-27 18:22 · $13.11M 2026-09-27 21:19 · $13.15M 2026-09-28 · $13.04M 2026-09-28 00:25 · $13.18M 2026-09-28 03:15 · $13.16M 2026-09-28 06:12 · $13.19M 2026-09-28 09:12 · $13.30M 2026-09-28 12:12 · $13.27M 2026-09-28 15:17 · $13.09M 2026-09-28 18:18 · $13.06M 2026-09-28 21:14 · $13.04M 2026-09-29 · $13.07M 2026-09-29 00:16 · $13.05M 2026-09-29 03:12 · $13.01M 2026-09-29 06:13 · $13.04M 2026-09-29 09:18 · $13.03M 2026-09-29 12:17 · $13.02M 2026-09-29 21:12 · $13.07M 2026-09-30 · $12.91M 2026-09-30 00:12 · $13.05M 2026-09-30 03:12 · $13.09M 2026-09-30 06:12 · $13.09M 2026-09-30 09:12 · $13.06M 2026-09-30 12:12 · $13.05M 2026-09-30 15:13 · $13.06M 2026-09-30 18:12 · $12.96M 2026-09-30 21:13 · $12.91M 2026-10-01 · $12.91M 2026-10-01 00:12 · $12.87M 2026-10-01 03:12 · $12.90M 2026-10-01 06:12 · $12.90M 2026-10-01 12:12 · $12.90M 2026-10-01 21:13 · $12.91M 2026-10-02 · $12.93M 2026-10-02 00:12 · $12.95M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.98M 2026-10-02 09:12 · $12.93M 2026-10-02 15:12 · $12.92M 2026-10-02 18:16 · $12.93M 2026-10-02 21:13 · $12.93M 2026-10-03 · $13.05M 2026-10-03 00:12 · $12.95M 2026-10-03 03:13 · $12.97M 2026-10-03 06:12 · $13.14M 2026-10-03 09:12 · $13.09M 2026-10-03 15:12 · $13.10M 2026-10-03 21:13 · $13.05M 2026-10-04 · $13.10M 2026-10-04 00:12 · $13.09M 2026-10-04 06:12 · $13.12M 2026-10-04 09:12 · $13.08M 2026-10-04 15:12 · $13.10M 2026-10-04 18:13 · $13.12M 2026-10-04 21:13 · $13.10M 2026-10-05 · $12.90M 2026-10-05 00:12 · $13.07M 2026-10-05 03:12 · $12.98M 2026-10-05 06:12 · $12.99M 2026-10-05 09:12 · $12.96M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.90M 2026-10-06 · $12.96M 2026-10-06 00:12 · $13.00M 2026-10-06 03:12 · $12.99M 2026-10-06 06:12 · $13.03M 2026-10-06 12:12 · $13.06M 2026-10-06 18:12 · $12.99M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.88M 2026-10-07 06:12 · $12.99M 2026-10-07 09:12 · $12.92M 2026-10-07 12:12 · $12.95M 2026-10-07 18:12 · $12.92M 2026-10-07 21:12 · $12.88M 2026-10-08 · $13.06M 2026-10-08 00:12 · $12.89M 2026-10-08 03:12 · $12.87M 2026-10-08 06:12 · $12.80M 2026-10-08 09:12 · $12.85M 2026-10-08 12:12 · $12.88M 2026-10-08 15:12 · $13.06M 2026-10-09 · $13.15M 2026-10-09 00:12 · $13.21M 2026-10-09 03:12 · $13.19M 2026-10-09 06:12 · $13.20M 2026-10-09 09:12 · $13.18M 2026-10-09 12:13 · $13.19M 2026-10-09 18:16 · $13.15M 2026-10-10 · $13.21M 2026-10-10 06:16 · $13.18M 2026-10-10 12:16 · $13.20M 2026-10-10 15:16 · $13.24M 2026-10-10 21:16 · $13.21M 2026-10-11 · $13.24M 2026-10-11 00:16 · $13.22M 2026-10-11 03:16 · $13.21M 2026-10-11 06:16 · $13.20M 2026-10-11 09:16 · $13.18M 2026-10-11 12:16 · $13.18M 2026-10-11 15:15 · $13.18M 2026-10-11 18:15 · $13.21M 2026-10-11 21:15 · $13.24M 2026-10-12 · $13.11M 2026-10-12 00:16 · $13.22M 2026-10-12 03:15 · $13.19M 2026-10-12 06:16 · $13.21M 2026-10-12 09:16 · $13.19M 2026-10-12 12:15 · $13.15M 2026-10-12 15:16 · $13.09M 2026-10-12 18:15 · $13.09M 2026-10-12 21:21 · $13.11M 2026-10-13 · $13.15M 2026-10-13 00:16 · $13.13M 2026-10-13 03:22 · $13.12M 2026-10-13 06:16 · $13.15M 2026-10-13 09:16 · $13.21M 2026-10-13 12:17 · $13.22M 2026-10-13 15:14 · $13.17M 2026-10-13 18:14 · $13.12M 2026-10-13 21:20 · $13.15M 2026-10-14 · $13.25M 2026-10-14 00:22 · $13.16M 2026-10-14 03:16 · $13.16M 2026-10-14 06:16 · $13.16M 2026-10-14 09:16 · $13.19M 2026-10-14 12:16 · $13.19M 2026-10-14 21:15 · $13.25M 2026-10-15 · $13.38M 2026-10-15 00:15 · $13.27M 2026-10-15 03:15 · $13.31M 2026-10-15 06:15 · $13.30M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.40M 2026-10-15 15:15 · $13.60M 2026-10-15 18:16 · $13.54M 2026-10-15 21:43 · $13.38M 2026-10-16 · $13.40M 2026-10-16 03:15 · $13.54M 2026-10-16 06:15 · $13.54M 2026-10-16 09:15 · $13.62M 2026-10-16 15:15 · $13.54M 2026-10-16 18:15 · $13.54M 2026-10-16 21:15 · $13.40M 2026-10-17 · $13.50M 2026-10-17 00:15 · $13.40M 2026-10-17 03:15 · $13.52M 2026-10-17 06:15 · $13.51M 2026-10-17 09:15 · $13.51M 2026-10-17 12:15 · $13.50M 2026-10-18 · $13.56M 2026-10-18 00:15 · $13.55M 2026-10-18 06:15 · $13.56M 2026-10-18 09:15 · $13.56M 2026-10-18 12:16 · $13.39M 2026-10-18 15:16 · $13.58M 2026-10-18 18:16 · $13.56M 2026-10-18 18:16 · $13.56M 2026-10-19 · $13.44M 2026-10-19 00:16 · $13.59M 2026-10-19 00:16 · $13.59M 2026-10-19 03:15 · $13.58M 2026-10-19 03:16 · $13.58M 2026-10-19 06:16 · $13.59M 2026-10-19 06:16 · $13.58M 2026-10-19 09:16 · $13.55M 2026-10-19 09:16 · $13.55M 2026-10-19 12:16 · $13.48M 2026-10-19 15:16 · $13.44M 2026-10-20 · $13.54M 2026-10-20 00:15 · $13.51M 2026-10-20 03:16 · $13.54M 2026-10-20 06:15 · $13.55M 2026-10-20 09:16 · $13.61M 2026-10-20 12:16 · $13.62M 2026-10-20 15:16 · $13.75M 2026-10-20 21:16 · $13.54M 2026-10-21 · $13.66M 2026-10-21 00:15 · $13.55M 2026-10-21 03:16 · $13.72M 2026-10-21 09:16 · $13.74M 2026-10-21 15:15 · $13.66M 2026-10-22 · $13.83M 2026-10-22 00:16 · $13.74M 2026-10-22 06:16 · $13.73M 2026-10-22 12:16 · $13.82M 2026-10-22 21:16 · $13.83M 2026-10-23 · $13.79M 2026-10-23 00:16 · $14.05M 2026-10-23 12:16 · $14.01M 2026-10-23 18:15 · $13.79M 2026-10-24 · $13.75M 2026-10-24 03:15 · $13.83M 2026-10-24 06:16 · $13.80M 2026-10-24 15:16 · $13.76M 2026-10-24 18:16 · $13.77M 2026-10-24 21:16 · $13.75M 2026-10-25 · $13.75M 2026-10-25 03:16 · $13.78M 2026-10-25 06:15 · $13.78M 2026-10-25 09:15 · $13.77M 2026-10-25 12:20 · $13.78M 2026-10-25 15:15 · $13.78M 2026-10-25 21:34 · $13.75M 2026-10-26 · $13.96M 2026-10-26 06:16 · $13.82M 2026-10-26 18:17 · $13.97M 2026-10-26 21:16 · $13.96M 2026-10-27 · $13.89M 2026-10-27 00:16 · $13.95M 2026-10-27 03:15 · $13.96M 2026-10-27 06:15 · $13.94M 2026-10-27 09:15 · $14.00M 2026-10-27 12:16 · $13.89M 2026-10-28 · $14.02M 2026-10-28 03:16 · $13.88M 2026-10-28 12:16 · $13.79M 2026-10-28 15:16 · $14.02M 2026-10-28 18:16 · $13.98M 2026-10-28 21:16 · $14.02M 2026-10-29 · $14.35M 2026-10-29 03:17 · $14.07M 2026-10-29 06:15 · $14.05M 2026-10-29 12:15 · $14.10M 2026-10-29 18:15 · $14.03M 2026-10-29 21:16 · $14.35M 2026-10-30 · $14.42M 2026-10-30 00:16 · $14.42M 2026-10-30 03:16 · $14.43M 2026-10-30 09:15 · $14.22M 2026-10-30 12:16 · $14.54M 2026-10-30 15:16 · $14.40M 2026-10-30 18:16 · $14.42M 2026-10-31 · $14.43M 2026-10-31 00:16 · $14.42M 2026-10-31 03:16 · $14.38M 2026-10-31 06:16 · $14.40M 2026-10-31 09:16 · $14.38M 2026-10-31 12:15 · $14.45M 2026-10-31 15:16 · $14.43M 08-09 08-30 09-15 10-31 $14.43M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 82/100
the creator wallet holds 63.9% of supply — a stake large enough to move the price or sell into holders Full safety read → · how grades are computed
MCDX statistics Circulating supply
55.80K MCDX (100.0%)
Low measured
$229.41 · 10-08
High measured
$260.67 · 10-30
About McDonald's xStock McDonald's xStock (MCDX) is a Solana token, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MCDX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $258.57 $14.43M $503.11K 26,040 A 2026-10-30 $258.52 $14.42M $527.02K 25,409 A 2026-10-29 $257.21 $14.35M $549.22K 25,407 B 2026-10-28 $251.31 $14.02M $473.24K 25,367 B 2026-10-27 $248.92 $13.89M $535.28K 25,515 A 2026-10-26 $250.13 $13.96M $623.86K 25,684 B 2026-10-25 $246.37 $13.75M $451.18K 24,985 B 2026-10-24 $246.41 $13.75M $449.94K 24,944 B 2026-10-23 $247.23 $13.79M $475.70K 25,068 B 2026-10-22 $247.91 $13.83M $513.12K 24,822 B 2026-10-21 $244.88 $13.66M $412.87K 22,946 B 2026-10-20 $242.64 $13.54M $426.14K 23,008 A 2026-10-19 $240.87 $13.44M $348.28K 22,814 B 2026-10-18 $243.04 $13.56M $387.07K 22,857 B 2026-10-17 $241.92 $13.50M $376.04K 22,876 B 2026-10-16 $240.09 $13.40M $394.51K 22,842 B 2026-10-15 $239.85 $13.38M $409.44K 22,690 B 2026-10-14 $237.46 $13.25M $360.39K 22,756 B 2026-10-13 $235.61 $13.15M $382.52K 22,778 B 2026-10-12 $235.02 $13.11M $370.92K 22,832 A 2026-10-11 $237.32 $13.24M $429.37K 22,887 A 2026-10-10 $236.82 $13.21M $406.01K 22,728 B 2026-10-09 $235.70 $13.15M $394.49K 22,710 B 2026-10-08 $234.10 $13.06M $348.98K 22,499 B 2026-10-07 $230.81 $12.88M $318.78K 22,663 B 2026-10-06 $232.37 $12.96M $305.86K 22,674 B 2026-10-05 $231.12 $12.90M $339.14K 22,874 A 2026-10-04 $234.71 $13.10M $357.39K 23,590 A 2026-10-03 $233.87 $13.05M $406.59K 23,774 A 2026-10-02 $231.78 $12.93M $312.35K 22,594 A 2026-10-01 $231.31 $12.91M $304.15K 22,824 A 2026-09-30 $231.46 $12.91M $306.40K 23,055 B 2026-09-29 $234.25 $13.07M $366.29K 21,881 B 2026-09-28 $233.80 $13.04M $356.05K 21,902 B 2026-09-27 $235.72 $13.15M $351.13K 21,769 B 2026-09-26 $240.37 $13.41M $395.32K 21,949 B 2026-09-25 $237.71 $13.26M $400.43K 21,896 B 2026-09-24 $236.75 $13.21M $392.82K 21,710 B 2026-09-23 $237.62 $13.26M $328.90K 20,249 B 2026-09-22 $250.44 $13.97M $452.70K 20,052 B 2026-09-21 $247.89 $13.83M $384.63K 19,830 B 2026-09-20 $251.52 $14.03M $945.28K 19,907 A 2026-09-19 $248.49 $13.86M $850.42K 19,615 A 2026-09-18 $248.49 $13.87M $425.37K 19,527 A 2026-09-17 $249.28 $13.91M $390.19K 19,367 A 2026-09-16 $248.14 $13.85M $415.41K 18,745 A 2026-09-15 $254.40 $14.20M $475.45K 19,423 B 2026-09-14 $257.72 $14.38M $389.33K 18,636 B 2026-09-08 $253.64 $14.15M $337.47K 11,032 A
FAQ Is MCDX a safe token? As of the 2026-09-26 snapshot, MCDX scores 82/100 (grade B) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $395.32K and 21,949 holders, with the creator wallet holding 63.9% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MCDX, or is it a honeypot? MCDX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of MCDX? The wallet that created MCDX holds 63.9% of the supply as of 2026-09-26 — a dominant, price-moving stake. That sits alongside a holder base of 21,949; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MCDX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the MCDX contract address? The MCDX mint address on Solana is XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MCDX safely? Run the live on-chain scan at the top of this page first; if MCDX clears, you can swap it here directly. Whatever venue you use, match the contract address (XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MCDX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
McDonald's xStock intel NexFlow's generated read on MCDX — written from the stored snapshot, figures re-rendered at each refresh.
MCDX is the xStock for McDonald's — Backed Finance's tokenized wrapper for the fast-food bellwether. The mint XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2 is what our scan tracks: $13.4 million market cap, $395 thousand of liquidity and 21,949 holders as of October 6, 2026 — the best liquidity-to-cap ratio in the whole xStock line.
The underlying is a defensive low-beta name, and the pool depth here actually matches the cap — a combination that makes MCDX the most tradable xStock in the corpus despite being one of the smaller ones. Family caveats hold: Backed custody under the hood, after-hours quoting, and dividends are part of MCD's total return — confirm how the issuer passes them through.
Figures are NexFlow's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Backed's official channels — stock tickers are the most-cloned namespace in the corpus.
Related coverage