HostDeFiOpen app

Tokenized Stocks — prices, caps and grades

Equities issued as Solana tokens — every member names itself an xStock in its own metadata. Membership rule: token name contains "xStock". Click a column head to sort; the box filters this page.

#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
1	NFLXXCNetflix xStock Check	$75.73	+0.00%	−0.04%	−3.68%	−3.68%over 9d	$3.28K	$117.42M	1,550,569	$117.42M	$3.30K	3,674
2	SPCXXBSpaceX xStock Check	$150.13	−0.86%	+2.62%	+1.93%	+1.93%over 9d	$1.93M	$84.07M	559,993	$84.07M	$916.18K	25,568
3	TSLAXATesla xStock Check	$361.37	−0.70%	+0.48%	+2.22%	+2.22%over 9d	$1.75M	$82.98M	229,637	$82.98M	$1.24M	38,673
4	SPYXASP500 xStock Check	$760.41	+0.00%	+0.49%	−1.71%	−1.71%over 9d	$20.03M	$72.83M	95,776	$72.83M	$4.88M	68,597
5	NVDAXANVIDIA xStock Check	$215.99	+0.09%	+1.92%	−6.41%	−6.41%over 9d	$3.78M	$69.51M	321,824	$69.51M	$1.86M	92,040
6	CRCLXACircle xStock Check	$82.02	+0.95%	−7.79%	−17.1%	−17.1%over 9d	$12.56M	$67.35M	821,079	$67.35M	$1.31M	19,418
7	HOODXBRobinhood xStock Check	$104.98	−1.12%	−6.16%	−12.7%	−12.7%over 9d	$2.38M	$62.72M	597,389	$62.72M	$724.85K	12,255
8	MSTRXAMicroStrategy xStock Check	$126.03	−0.52%	−4.65%	−7.68%	−7.68%over 9d	$1.76M	$61.29M	486,316	$61.29M	$707.71K	13,110
9	QQQXANasdaq xStock Check	$710.15	−0.09%	+0.81%	−0.99%	−0.99%over 9d	$2.14M	$60.07M	84,591	$60.07M	$1.70M	37,424
10	GOOGLXBAlphabet xStock Check	$344.81	−0.07%	+0.50%	+2.06%	+2.06%over 9d	$645.51K	$55.44M	160,788	$55.44M	$408.33K	26,836
11	MSFTXBMicrosoft xStock Check	$492.25	−0.19%	−1.51%	−1.02%	−1.02%over 9d	$1.92M	$51.98M	105,591	$51.98M	$462.82K	21,441
12	AAPLXBApple xStock Check	$332.48	−0.04%	+1.94%	+4.80%	+4.80%over 9d	$1.08M	$51.29M	154,266	$51.29M	$716.85K	32,558
13	STRCXBStrategy PP Variable xStock Check	$97.55	−0.17%	+0.00%	−0.14%	−0.14%over 9d	$801.71K	$49.80M	510,501	$49.80M	$336.47K	4,584
14	METAXBMeta xStock Check	$677.90	+0.03%	+1.80%	+10.9%	+10.9%over 9d	$1.32M	$49.18M	72,544	$49.18M	$326.09K	11,578
15	GLDXBGold xStock Check	$398.69	−0.16%	+1.62%	−1.40%	−1.40%over 9d	$3.37M	$46.36M	116,268	$46.36M	$479.55K	22,927
16	AMZNXBAmazon xStock Check	$246.87	−0.42%	−0.62%	−3.36%	−3.36%over 9d	$310.92K	$42.54M	172,295	$42.54M	$188.56K	14,523
17	INTCXCIntel xStock Check	$101.67	−0.07%	+3.42%	+2.76%	+2.76%over 9d	$73.63K	$42.33M	416,352	$42.33M	$28.35K	2,460
18	MRVLXCMarvell xStock Check	$223.72	—	+1.67%	+1.56%	+1.56%over 9d	$240.05	$40.35M	180,369	$40.35M	$1.99K	390
19	TQQQXCTQQQ xStock Check	$69.71	+0.20%	+1.93%	−3.60%	−3.60%over 9d	$11.63K	$40.22M	577,038	$40.22M	$53.67K	704
20	AMDXCAMD xStock Check	$522.38	+0.43%	+2.18%	+27.3%	+27.3%over 9d	$3.90K	$37.34M	71,481	$37.34M	$11.30K	3,316
21	PLTRXBPalantir xStock Check	$170.27	−1.12%	−1.38%	−0.56%	−0.56%over 9d	$570.35K	$25.01M	146,870	$25.01M	$196.12K	6,565
22	COINXBCoinbase xStock Check	$165.69	−0.92%	−7.83%	−8.21%	−8.21%over 9d	$1.98M	$22.56M	136,179	$22.56M	$262.04K	8,096
23	CVXXCChevron xStock Check	$211.56	—	−0.30%	−0.14%	−0.14%over 9d	$4.16K	$20.65M	97,585	$20.65M	$3.39K	401
24	XOMXCExxon Mobil xStock Check	$163.44	−0.14%	−1.28%	+2.15%	+2.15%over 9d	$3.25K	$19.92M	121,862	$19.92M	$18.12K	3,827
25	KOXBCoca-Cola xStock Check	$87.72	+0.03%	−0.33%	+1.12%	+1.12%over 9d	$135.71K	$18.95M	215,989	$18.95M	$133.89K	4,677
26	UNHXCUnitedHealth xStock Check	$371.99	—	−1.44%	−4.40%	−4.40%over 9d	$1.13K	$18.88M	50,742	$18.88M	$7.31K	1,119
27	LLYXCEli Lilly xStock Check	$1.16K	—	+1.01%	−2.76%	−2.76%over 9d	$295.63	$17.22M	14,858	$17.22M	$4.38K	617
28	JPMXCJPMorgan Chase xStock Check	$345.47	—	−1.47%	—	−3.91%over 3d	$169.51	$17.16M	49,659	$17.16M	$1.11K	1,298
29	VXCVisa xStock Check	$368.62	—	−1.33%	−3.26%	−3.26%over 9d	$1.54K	$17.07M	46,298	$17.07M	$2.12K	479
30	BRK.BXBBerkshire Hathaway xStock Check	$518.35	−0.15%	+1.08%	+3.88%	+3.88%over 9d	$62.37K	$16.71M	32,236	$16.71M	$111.29K	4,524
31	GMEXBGamestop xStock Check	$21.57	+0.21%	+2.03%	+12.7%	+12.7%over 9d	$811.00K	$15.61M	723,709	$15.61M	$273.92K	12,411
32	AVGOXCBroadcom xStock Check	$337.37	−1.96%	+0.78%	−7.71%	−7.71%over 9d	$3.10K	$15.45M	45,804	$15.45M	$39.21K	840
33	WMTXCWalmart xStock Check	$106.15	—	−2.58%	+0.32%	+0.32%over 9d	$3.31K	$14.21M	133,903	$14.21M	$16.10K	2,348
34	NVOXCNovo Nordisk xStock Check	$42.34	—	−0.24%	—	−0.60%over 3d	$1.40K	$13.88M	327,866	$13.88M	$4.66K	1,550
35	MCDXAMcDonald's xStock Check	$248.14	−0.39%	−2.88%	−1.27%	−1.27%over 9d	$2.48M	$13.85M	55,797	$13.85M	$415.41K	18,745
36	DFDVXBDFDV xStock Check	$4.49	+0.78%	−5.73%	−27.7%	−27.7%over 9d	$97.36K	$9.04M	2,012,390	$9.04M	$59.15K	4,175

The table reads the same measured snapshots as the markets hub — every change figure names the dates it was actually measured between. Membership is the rule stated above: a token that stops satisfying it simply drops out on the next refresh.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — not investment advice. Free · no signup · a NexFlow product.