Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FIDA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01637 $0.01651 $0.01666 $0.01680 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $0.01688 $0.01637 $0.01651 $0.01666 $0.01680 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $0.01688 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.01594 $0.01954 $0.02135 $0.02315 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 10-24 10-26 10-28 10-31 $0.01688 $0.01601 $0.01928 $0.02116 $0.02322 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 10-24 10-26 10-28 10-31 $0.01688 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.01579 $0.01831 $0.02082 $0.02334 $0.02586 2026-10-01 21:13 · $0.02115 2026-10-02 · $0.02057 2026-10-02 00:12 · $0.02106 2026-10-02 03:13 · $0.02148 2026-10-02 06:12 · $0.02166 2026-10-02 09:12 · $0.02166 2026-10-02 15:12 · $0.0219 2026-10-02 18:16 · $0.02164 2026-10-02 21:13 · $0.02057 2026-10-03 · $0.0217 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02144 2026-10-03 06:12 · $0.0214 2026-10-03 09:12 · $0.02127 2026-10-03 15:12 · $0.02108 2026-10-03 21:13 · $0.0217 2026-10-04 · $0.02182 2026-10-04 00:12 · $0.0217 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02195 2026-10-04 15:12 · $0.02209 2026-10-04 18:13 · $0.0218 2026-10-04 21:13 · $0.02182 2026-10-05 · $0.02158 2026-10-05 00:12 · $0.02182 2026-10-05 03:12 · $0.02178 2026-10-05 06:12 · $0.02139 2026-10-05 09:12 · $0.02148 2026-10-05 12:12 · $0.02127 2026-10-05 15:12 · $0.02158 2026-10-06 · $0.02183 2026-10-06 00:12 · $0.02177 2026-10-06 03:12 · $0.02158 2026-10-06 06:12 · $0.02203 2026-10-06 12:12 · $0.02232 2026-10-06 18:12 · $0.02195 2026-10-06 21:12 · $0.02183 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02064 2026-10-07 09:12 · $0.0208 2026-10-07 12:12 · $0.02066 2026-10-07 18:12 · $0.02024 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02177 2026-10-08 00:12 · $0.02073 2026-10-08 03:12 · $0.02099 2026-10-08 06:12 · $0.02063 2026-10-08 09:12 · $0.02122 2026-10-08 12:12 · $0.02183 2026-10-08 15:12 · $0.02177 2026-10-09 · $0.02061 2026-10-09 00:12 · $0.02031 2026-10-09 03:12 · $0.02028 2026-10-09 06:12 · $0.02054 2026-10-09 09:12 · $0.02091 2026-10-09 12:13 · $0.02101 2026-10-09 18:16 · $0.02061 2026-10-10 · $0.02119 2026-10-10 06:16 · $0.02143 2026-10-10 12:16 · $0.02186 2026-10-10 15:16 · $0.02186 2026-10-10 21:16 · $0.02119 2026-10-11 · $0.02163 2026-10-11 00:16 · $0.02119 2026-10-11 03:16 · $0.02119 2026-10-11 06:16 · $0.02119 2026-10-11 09:16 · $0.02119 2026-10-11 12:16 · $0.02108 2026-10-11 15:15 · $0.02097 2026-10-11 18:15 · $0.02145 2026-10-11 21:15 · $0.02163 2026-10-12 · $0.0205 2026-10-12 00:16 · $0.02163 2026-10-12 03:15 · $0.02167 2026-10-12 06:16 · $0.0217 2026-10-12 09:16 · $0.0217 2026-10-12 12:15 · $0.02119 2026-10-12 15:16 · $0.02119 2026-10-12 18:15 · $0.02051 2026-10-12 21:21 · $0.0205 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02011 2026-10-13 03:22 · $0.01953 2026-10-13 06:16 · $0.01983 2026-10-13 09:16 · $0.02014 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.02028 2026-10-13 18:14 · $0.02048 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02039 2026-10-14 03:16 · $0.02044 2026-10-14 06:16 · $0.02046 2026-10-14 09:16 · $0.02008 2026-10-14 12:16 · $0.02009 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01914 2026-10-15 00:15 · $0.01948 2026-10-15 03:15 · $0.01847 2026-10-15 06:15 · $0.01858 2026-10-15 09:15 · $0.01879 2026-10-15 12:15 · $0.01856 2026-10-15 15:15 · $0.01913 2026-10-15 18:16 · $0.01914 2026-10-15 21:43 · $0.01914 2026-10-16 · $0.0188 2026-10-16 03:15 · $0.01926 2026-10-16 06:15 · $0.01926 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01944 2026-10-16 18:15 · $0.02532 2026-10-16 21:15 · $0.0188 2026-10-17 · $0.0189 2026-10-17 00:15 · $0.0188 2026-10-17 03:15 · $0.0188 2026-10-17 06:15 · $0.0188 2026-10-17 09:15 · $0.0188 2026-10-17 12:15 · $0.0189 2026-10-18 · $0.01875 2026-10-18 00:15 · $0.01883 2026-10-18 06:15 · $0.01875 2026-10-18 09:15 · $0.01875 2026-10-18 12:16 · $0.01875 2026-10-18 15:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-19 · $0.01809 2026-10-19 00:16 · $0.01828 2026-10-19 00:16 · $0.01828 2026-10-19 03:15 · $0.01835 2026-10-19 03:16 · $0.01835 2026-10-19 06:16 · $0.0182 2026-10-19 06:16 · $0.0182 2026-10-19 09:16 · $0.01822 2026-10-19 09:16 · $0.01822 2026-10-19 12:16 · $0.01809 2026-10-19 15:16 · $0.01809 2026-10-20 · $0.01883 2026-10-20 00:15 · $0.01809 2026-10-20 03:16 · $0.01809 2026-10-20 06:15 · $0.01809 2026-10-20 09:16 · $0.01809 2026-10-20 12:16 · $0.01808 2026-10-20 15:16 · $0.0189 2026-10-20 21:16 · $0.01883 2026-10-21 · $0.01933 2026-10-21 00:15 · $0.01884 2026-10-21 03:16 · $0.01885 2026-10-21 09:16 · $0.01928 2026-10-21 15:15 · $0.01933 2026-10-22 · $0.0184 2026-10-22 00:16 · $0.01934 2026-10-22 06:16 · $0.01854 2026-10-22 12:16 · $0.01823 2026-10-22 21:16 · $0.0184 2026-10-23 · $0.01831 2026-10-23 00:16 · $0.01827 2026-10-23 12:16 · $0.01867 2026-10-23 18:15 · $0.01831 2026-10-24 · $0.01761 2026-10-24 03:15 · $0.01805 2026-10-24 06:16 · $0.01836 2026-10-24 15:16 · $0.01802 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 10-01 10-07 10-13 10-31 $0.01688 $0.01590 $0.02033 $0.02299 $0.02599 2026-10-01 21:13 · $0.02115 2026-10-02 · $0.02057 2026-10-02 00:12 · $0.02106 2026-10-02 03:13 · $0.02148 2026-10-02 06:12 · $0.02166 2026-10-02 09:12 · $0.02166 2026-10-02 15:12 · $0.0219 2026-10-02 18:16 · $0.02164 2026-10-02 21:13 · $0.02057 2026-10-03 · $0.0217 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02144 2026-10-03 06:12 · $0.0214 2026-10-03 09:12 · $0.02127 2026-10-03 15:12 · $0.02108 2026-10-03 21:13 · $0.0217 2026-10-04 · $0.02182 2026-10-04 00:12 · $0.0217 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02195 2026-10-04 15:12 · $0.02209 2026-10-04 18:13 · $0.0218 2026-10-04 21:13 · $0.02182 2026-10-05 · $0.02158 2026-10-05 00:12 · $0.02182 2026-10-05 03:12 · $0.02178 2026-10-05 06:12 · $0.02139 2026-10-05 09:12 · $0.02148 2026-10-05 12:12 · $0.02127 2026-10-05 15:12 · $0.02158 2026-10-06 · $0.02183 2026-10-06 00:12 · $0.02177 2026-10-06 03:12 · $0.02158 2026-10-06 06:12 · $0.02203 2026-10-06 12:12 · $0.02232 2026-10-06 18:12 · $0.02195 2026-10-06 21:12 · $0.02183 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02064 2026-10-07 09:12 · $0.0208 2026-10-07 12:12 · $0.02066 2026-10-07 18:12 · $0.02024 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02177 2026-10-08 00:12 · $0.02073 2026-10-08 03:12 · $0.02099 2026-10-08 06:12 · $0.02063 2026-10-08 09:12 · $0.02122 2026-10-08 12:12 · $0.02183 2026-10-08 15:12 · $0.02177 2026-10-09 · $0.02061 2026-10-09 00:12 · $0.02031 2026-10-09 03:12 · $0.02028 2026-10-09 06:12 · $0.02054 2026-10-09 09:12 · $0.02091 2026-10-09 12:13 · $0.02101 2026-10-09 18:16 · $0.02061 2026-10-10 · $0.02119 2026-10-10 06:16 · $0.02143 2026-10-10 12:16 · $0.02186 2026-10-10 15:16 · $0.02186 2026-10-10 21:16 · $0.02119 2026-10-11 · $0.02163 2026-10-11 00:16 · $0.02119 2026-10-11 03:16 · $0.02119 2026-10-11 06:16 · $0.02119 2026-10-11 09:16 · $0.02119 2026-10-11 12:16 · $0.02108 2026-10-11 15:15 · $0.02097 2026-10-11 18:15 · $0.02145 2026-10-11 21:15 · $0.02163 2026-10-12 · $0.0205 2026-10-12 00:16 · $0.02163 2026-10-12 03:15 · $0.02167 2026-10-12 06:16 · $0.0217 2026-10-12 09:16 · $0.0217 2026-10-12 12:15 · $0.02119 2026-10-12 15:16 · $0.02119 2026-10-12 18:15 · $0.02051 2026-10-12 21:21 · $0.0205 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02011 2026-10-13 03:22 · $0.01953 2026-10-13 06:16 · $0.01983 2026-10-13 09:16 · $0.02014 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.02028 2026-10-13 18:14 · $0.02048 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02039 2026-10-14 03:16 · $0.02044 2026-10-14 06:16 · $0.02046 2026-10-14 09:16 · $0.02008 2026-10-14 12:16 · $0.02009 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01914 2026-10-15 00:15 · $0.01948 2026-10-15 03:15 · $0.01847 2026-10-15 06:15 · $0.01858 2026-10-15 09:15 · $0.01879 2026-10-15 12:15 · $0.01856 2026-10-15 15:15 · $0.01913 2026-10-15 18:16 · $0.01914 2026-10-15 21:43 · $0.01914 2026-10-16 · $0.0188 2026-10-16 03:15 · $0.01926 2026-10-16 06:15 · $0.01926 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01944 2026-10-16 18:15 · $0.02532 2026-10-16 21:15 · $0.0188 2026-10-17 · $0.0189 2026-10-17 00:15 · $0.0188 2026-10-17 03:15 · $0.0188 2026-10-17 06:15 · $0.0188 2026-10-17 09:15 · $0.0188 2026-10-17 12:15 · $0.0189 2026-10-18 · $0.01875 2026-10-18 00:15 · $0.01883 2026-10-18 06:15 · $0.01875 2026-10-18 09:15 · $0.01875 2026-10-18 12:16 · $0.01875 2026-10-18 15:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-19 · $0.01809 2026-10-19 00:16 · $0.01828 2026-10-19 00:16 · $0.01828 2026-10-19 03:15 · $0.01835 2026-10-19 03:16 · $0.01835 2026-10-19 06:16 · $0.0182 2026-10-19 06:16 · $0.0182 2026-10-19 09:16 · $0.01822 2026-10-19 09:16 · $0.01822 2026-10-19 12:16 · $0.01809 2026-10-19 15:16 · $0.01809 2026-10-20 · $0.01883 2026-10-20 00:15 · $0.01809 2026-10-20 03:16 · $0.01809 2026-10-20 06:15 · $0.01809 2026-10-20 09:16 · $0.01809 2026-10-20 12:16 · $0.01808 2026-10-20 15:16 · $0.0189 2026-10-20 21:16 · $0.01883 2026-10-21 · $0.01933 2026-10-21 00:15 · $0.01884 2026-10-21 03:16 · $0.01885 2026-10-21 09:16 · $0.01928 2026-10-21 15:15 · $0.01933 2026-10-22 · $0.0184 2026-10-22 00:16 · $0.01934 2026-10-22 06:16 · $0.01854 2026-10-22 12:16 · $0.01823 2026-10-22 21:16 · $0.0184 2026-10-23 · $0.01831 2026-10-23 00:16 · $0.01827 2026-10-23 12:16 · $0.01867 2026-10-23 18:15 · $0.01831 2026-10-24 · $0.01761 2026-10-24 03:15 · $0.01805 2026-10-24 06:16 · $0.01836 2026-10-24 15:16 · $0.01802 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 10-01 10-07 10-13 10-31 $0.01688 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.01579 $0.01831 $0.02082 $0.02334 $0.02586 2026-09-08 · $0.0205 2026-09-14 · $0.01947 2026-09-15 · $0.01865 2026-09-16 · $0.01843 2026-09-16 18:20 · $0.01861 2026-09-16 22:16 · $0.01884 2026-09-17 · $0.01956 2026-09-17 00:35 · $0.01918 2026-09-17 06:14 · $0.01879 2026-09-17 11:44 · $0.01928 2026-09-17 17:03 · $0.01939 2026-09-17 20:24 · $0.01946 2026-09-17 23:42 · $0.01956 2026-09-18 · $0.02058 2026-09-18 04:43 · $0.02027 2026-09-18 09:49 · $0.02003 2026-09-18 14:34 · $0.0201 2026-09-18 18:32 · $0.02006 2026-09-18 21:48 · $0.02058 2026-09-19 · $0.02063 2026-09-19 00:23 · $0.02068 2026-09-19 05:56 · $0.02071 2026-09-19 11:01 · $0.02063 2026-09-20 · $0.02114 2026-09-20 12:45 · $0.02045 2026-09-20 13:13 · $0.02061 2026-09-20 14:08 · $0.02067 2026-09-20 15:07 · $0.02027 2026-09-20 18:07 · $0.02127 2026-09-20 21:07 · $0.02114 2026-09-21 · $0.02153 2026-09-21 00:07 · $0.02136 2026-09-21 03:07 · $0.02129 2026-09-21 06:07 · $0.0209 2026-09-21 09:07 · $0.02145 2026-09-21 12:07 · $0.02183 2026-09-21 15:07 · $0.02209 2026-09-21 18:07 · $0.02193 2026-09-21 21:07 · $0.02153 2026-09-22 · $0.02193 2026-09-22 00:07 · $0.02155 2026-09-22 03:07 · $0.02168 2026-09-22 06:07 · $0.02121 2026-09-22 09:07 · $0.02157 2026-09-22 12:07 · $0.02134 2026-09-22 15:07 · $0.02132 2026-09-22 18:07 · $0.02154 2026-09-22 21:07 · $0.02193 2026-09-23 · $0.02039 2026-09-23 00:07 · $0.02175 2026-09-23 03:07 · $0.02198 2026-09-23 06:07 · $0.02229 2026-09-23 09:07 · $0.022 2026-09-23 12:07 · $0.02222 2026-09-23 15:07 · $0.02147 2026-09-23 18:07 · $0.02081 2026-09-23 21:07 · $0.02039 2026-09-24 · $0.02163 2026-09-24 00:07 · $0.02075 2026-09-24 03:07 · $0.02073 2026-09-24 06:07 · $0.0214 2026-09-24 09:07 · $0.02123 2026-09-24 12:07 · $0.02074 2026-09-24 15:07 · $0.02098 2026-09-24 18:07 · $0.02159 2026-09-24 21:07 · $0.02163 2026-09-25 · $0.02173 2026-09-25 00:07 · $0.02143 2026-09-25 03:07 · $0.02119 2026-09-25 06:07 · $0.02119 2026-09-25 09:07 · $0.02166 2026-09-25 12:07 · $0.02195 2026-09-25 15:07 · $0.02153 2026-09-25 18:07 · $0.02173 2026-09-25 21:07 · $0.02173 2026-09-26 · $0.02198 2026-09-26 00:07 · $0.02189 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02198 2026-09-26 06:07 · $0.02198 2026-09-26 07:25 · $0.02208 2026-09-26 09:07 · $0.02211 2026-09-26 11:44 · $0.02251 2026-09-26 12:07 · $0.02244 2026-09-26 15:07 · $0.02214 2026-09-26 18:07 · $0.02222 2026-09-26 21:07 · $0.02197 2026-09-27 · $0.02222 2026-09-27 00:07 · $0.02161 2026-09-27 03:07 · $0.02204 2026-09-27 06:11 · $0.0219 2026-09-27 09:10 · $0.0226 2026-09-27 15:10 · $0.02243 2026-09-27 18:22 · $0.02252 2026-09-27 21:19 · $0.02222 2026-09-28 · $0.02117 2026-09-28 00:25 · $0.02246 2026-09-28 03:15 · $0.0221 2026-09-28 06:12 · $0.02172 2026-09-28 09:12 · $0.02136 2026-09-28 12:12 · $0.02122 2026-09-28 15:17 · $0.021 2026-09-28 18:18 · $0.02111 2026-09-28 21:14 · $0.02117 2026-09-29 · $0.02083 2026-09-29 00:16 · $0.021 2026-09-29 03:12 · $0.02034 2026-09-29 06:13 · $0.02056 2026-09-29 09:18 · $0.02122 2026-09-29 12:17 · $0.0217 2026-09-29 21:12 · $0.02083 2026-09-30 · $0.02106 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02115 2026-09-30 06:12 · $0.02102 2026-09-30 09:12 · $0.02115 2026-09-30 12:12 · $0.02144 2026-09-30 15:13 · $0.02162 2026-09-30 18:12 · $0.02164 2026-09-30 21:13 · $0.02106 2026-10-01 · $0.02115 2026-10-01 00:12 · $0.02107 2026-10-01 03:12 · $0.02115 2026-10-01 06:12 · $0.02137 2026-10-01 12:12 · $0.02119 2026-10-01 21:13 · $0.02115 2026-10-02 · $0.02057 2026-10-02 00:12 · $0.02106 2026-10-02 03:13 · $0.02148 2026-10-02 06:12 · $0.02166 2026-10-02 09:12 · $0.02166 2026-10-02 15:12 · $0.0219 2026-10-02 18:16 · $0.02164 2026-10-02 21:13 · $0.02057 2026-10-03 · $0.0217 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02144 2026-10-03 06:12 · $0.0214 2026-10-03 09:12 · $0.02127 2026-10-03 15:12 · $0.02108 2026-10-03 21:13 · $0.0217 2026-10-04 · $0.02182 2026-10-04 00:12 · $0.0217 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02195 2026-10-04 15:12 · $0.02209 2026-10-04 18:13 · $0.0218 2026-10-04 21:13 · $0.02182 2026-10-05 · $0.02158 2026-10-05 00:12 · $0.02182 2026-10-05 03:12 · $0.02178 2026-10-05 06:12 · $0.02139 2026-10-05 09:12 · $0.02148 2026-10-05 12:12 · $0.02127 2026-10-05 15:12 · $0.02158 2026-10-06 · $0.02183 2026-10-06 00:12 · $0.02177 2026-10-06 03:12 · $0.02158 2026-10-06 06:12 · $0.02203 2026-10-06 12:12 · $0.02232 2026-10-06 18:12 · $0.02195 2026-10-06 21:12 · $0.02183 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02064 2026-10-07 09:12 · $0.0208 2026-10-07 12:12 · $0.02066 2026-10-07 18:12 · $0.02024 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02177 2026-10-08 00:12 · $0.02073 2026-10-08 03:12 · $0.02099 2026-10-08 06:12 · $0.02063 2026-10-08 09:12 · $0.02122 2026-10-08 12:12 · $0.02183 2026-10-08 15:12 · $0.02177 2026-10-09 · $0.02061 2026-10-09 00:12 · $0.02031 2026-10-09 03:12 · $0.02028 2026-10-09 06:12 · $0.02054 2026-10-09 09:12 · $0.02091 2026-10-09 12:13 · $0.02101 2026-10-09 18:16 · $0.02061 2026-10-10 · $0.02119 2026-10-10 06:16 · $0.02143 2026-10-10 12:16 · $0.02186 2026-10-10 15:16 · $0.02186 2026-10-10 21:16 · $0.02119 2026-10-11 · $0.02163 2026-10-11 00:16 · $0.02119 2026-10-11 03:16 · $0.02119 2026-10-11 06:16 · $0.02119 2026-10-11 09:16 · $0.02119 2026-10-11 12:16 · $0.02108 2026-10-11 15:15 · $0.02097 2026-10-11 18:15 · $0.02145 2026-10-11 21:15 · $0.02163 2026-10-12 · $0.0205 2026-10-12 00:16 · $0.02163 2026-10-12 03:15 · $0.02167 2026-10-12 06:16 · $0.0217 2026-10-12 09:16 · $0.0217 2026-10-12 12:15 · $0.02119 2026-10-12 15:16 · $0.02119 2026-10-12 18:15 · $0.02051 2026-10-12 21:21 · $0.0205 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02011 2026-10-13 03:22 · $0.01953 2026-10-13 06:16 · $0.01983 2026-10-13 09:16 · $0.02014 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.02028 2026-10-13 18:14 · $0.02048 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02039 2026-10-14 03:16 · $0.02044 2026-10-14 06:16 · $0.02046 2026-10-14 09:16 · $0.02008 2026-10-14 12:16 · $0.02009 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01914 2026-10-15 00:15 · $0.01948 2026-10-15 03:15 · $0.01847 2026-10-15 06:15 · $0.01858 2026-10-15 09:15 · $0.01879 2026-10-15 12:15 · $0.01856 2026-10-15 15:15 · $0.01913 2026-10-15 18:16 · $0.01914 2026-10-15 21:43 · $0.01914 2026-10-16 · $0.0188 2026-10-16 03:15 · $0.01926 2026-10-16 06:15 · $0.01926 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01944 2026-10-16 18:15 · $0.02532 2026-10-16 21:15 · $0.0188 2026-10-17 · $0.0189 2026-10-17 00:15 · $0.0188 2026-10-17 03:15 · $0.0188 2026-10-17 06:15 · $0.0188 2026-10-17 09:15 · $0.0188 2026-10-17 12:15 · $0.0189 2026-10-18 · $0.01875 2026-10-18 00:15 · $0.01883 2026-10-18 06:15 · $0.01875 2026-10-18 09:15 · $0.01875 2026-10-18 12:16 · $0.01875 2026-10-18 15:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-19 · $0.01809 2026-10-19 00:16 · $0.01828 2026-10-19 00:16 · $0.01828 2026-10-19 03:15 · $0.01835 2026-10-19 03:16 · $0.01835 2026-10-19 06:16 · $0.0182 2026-10-19 06:16 · $0.0182 2026-10-19 09:16 · $0.01822 2026-10-19 09:16 · $0.01822 2026-10-19 12:16 · $0.01809 2026-10-19 15:16 · $0.01809 2026-10-20 · $0.01883 2026-10-20 00:15 · $0.01809 2026-10-20 03:16 · $0.01809 2026-10-20 06:15 · $0.01809 2026-10-20 09:16 · $0.01809 2026-10-20 12:16 · $0.01808 2026-10-20 15:16 · $0.0189 2026-10-20 21:16 · $0.01883 2026-10-21 · $0.01933 2026-10-21 00:15 · $0.01884 2026-10-21 03:16 · $0.01885 2026-10-21 09:16 · $0.01928 2026-10-21 15:15 · $0.01933 2026-10-22 · $0.0184 2026-10-22 00:16 · $0.01934 2026-10-22 06:16 · $0.01854 2026-10-22 12:16 · $0.01823 2026-10-22 21:16 · $0.0184 2026-10-23 · $0.01831 2026-10-23 00:16 · $0.01827 2026-10-23 12:16 · $0.01867 2026-10-23 18:15 · $0.01831 2026-10-24 · $0.01761 2026-10-24 03:15 · $0.01805 2026-10-24 06:16 · $0.01836 2026-10-24 15:16 · $0.01802 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 09-08 09-18 09-28 10-31 $0.01688 $0.01590 $0.02033 $0.02299 $0.02599 2026-09-08 · $0.0205 2026-09-14 · $0.01947 2026-09-15 · $0.01865 2026-09-16 · $0.01843 2026-09-16 18:20 · $0.01861 2026-09-16 22:16 · $0.01884 2026-09-17 · $0.01956 2026-09-17 00:35 · $0.01918 2026-09-17 06:14 · $0.01879 2026-09-17 11:44 · $0.01928 2026-09-17 17:03 · $0.01939 2026-09-17 20:24 · $0.01946 2026-09-17 23:42 · $0.01956 2026-09-18 · $0.02058 2026-09-18 04:43 · $0.02027 2026-09-18 09:49 · $0.02003 2026-09-18 14:34 · $0.0201 2026-09-18 18:32 · $0.02006 2026-09-18 21:48 · $0.02058 2026-09-19 · $0.02063 2026-09-19 00:23 · $0.02068 2026-09-19 05:56 · $0.02071 2026-09-19 11:01 · $0.02063 2026-09-20 · $0.02114 2026-09-20 12:45 · $0.02045 2026-09-20 13:13 · $0.02061 2026-09-20 14:08 · $0.02067 2026-09-20 15:07 · $0.02027 2026-09-20 18:07 · $0.02127 2026-09-20 21:07 · $0.02114 2026-09-21 · $0.02153 2026-09-21 00:07 · $0.02136 2026-09-21 03:07 · $0.02129 2026-09-21 06:07 · $0.0209 2026-09-21 09:07 · $0.02145 2026-09-21 12:07 · $0.02183 2026-09-21 15:07 · $0.02209 2026-09-21 18:07 · $0.02193 2026-09-21 21:07 · $0.02153 2026-09-22 · $0.02193 2026-09-22 00:07 · $0.02155 2026-09-22 03:07 · $0.02168 2026-09-22 06:07 · $0.02121 2026-09-22 09:07 · $0.02157 2026-09-22 12:07 · $0.02134 2026-09-22 15:07 · $0.02132 2026-09-22 18:07 · $0.02154 2026-09-22 21:07 · $0.02193 2026-09-23 · $0.02039 2026-09-23 00:07 · $0.02175 2026-09-23 03:07 · $0.02198 2026-09-23 06:07 · $0.02229 2026-09-23 09:07 · $0.022 2026-09-23 12:07 · $0.02222 2026-09-23 15:07 · $0.02147 2026-09-23 18:07 · $0.02081 2026-09-23 21:07 · $0.02039 2026-09-24 · $0.02163 2026-09-24 00:07 · $0.02075 2026-09-24 03:07 · $0.02073 2026-09-24 06:07 · $0.0214 2026-09-24 09:07 · $0.02123 2026-09-24 12:07 · $0.02074 2026-09-24 15:07 · $0.02098 2026-09-24 18:07 · $0.02159 2026-09-24 21:07 · $0.02163 2026-09-25 · $0.02173 2026-09-25 00:07 · $0.02143 2026-09-25 03:07 · $0.02119 2026-09-25 06:07 · $0.02119 2026-09-25 09:07 · $0.02166 2026-09-25 12:07 · $0.02195 2026-09-25 15:07 · $0.02153 2026-09-25 18:07 · $0.02173 2026-09-25 21:07 · $0.02173 2026-09-26 · $0.02198 2026-09-26 00:07 · $0.02189 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02198 2026-09-26 06:07 · $0.02198 2026-09-26 07:25 · $0.02208 2026-09-26 09:07 · $0.02211 2026-09-26 11:44 · $0.02251 2026-09-26 12:07 · $0.02244 2026-09-26 15:07 · $0.02214 2026-09-26 18:07 · $0.02222 2026-09-26 21:07 · $0.02197 2026-09-27 · $0.02222 2026-09-27 00:07 · $0.02161 2026-09-27 03:07 · $0.02204 2026-09-27 06:11 · $0.0219 2026-09-27 09:10 · $0.0226 2026-09-27 15:10 · $0.02243 2026-09-27 18:22 · $0.02252 2026-09-27 21:19 · $0.02222 2026-09-28 · $0.02117 2026-09-28 00:25 · $0.02246 2026-09-28 03:15 · $0.0221 2026-09-28 06:12 · $0.02172 2026-09-28 09:12 · $0.02136 2026-09-28 12:12 · $0.02122 2026-09-28 15:17 · $0.021 2026-09-28 18:18 · $0.02111 2026-09-28 21:14 · $0.02117 2026-09-29 · $0.02083 2026-09-29 00:16 · $0.021 2026-09-29 03:12 · $0.02034 2026-09-29 06:13 · $0.02056 2026-09-29 09:18 · $0.02122 2026-09-29 12:17 · $0.0217 2026-09-29 21:12 · $0.02083 2026-09-30 · $0.02106 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02115 2026-09-30 06:12 · $0.02102 2026-09-30 09:12 · $0.02115 2026-09-30 12:12 · $0.02144 2026-09-30 15:13 · $0.02162 2026-09-30 18:12 · $0.02164 2026-09-30 21:13 · $0.02106 2026-10-01 · $0.02115 2026-10-01 00:12 · $0.02107 2026-10-01 03:12 · $0.02115 2026-10-01 06:12 · $0.02137 2026-10-01 12:12 · $0.02119 2026-10-01 21:13 · $0.02115 2026-10-02 · $0.02057 2026-10-02 00:12 · $0.02106 2026-10-02 03:13 · $0.02148 2026-10-02 06:12 · $0.02166 2026-10-02 09:12 · $0.02166 2026-10-02 15:12 · $0.0219 2026-10-02 18:16 · $0.02164 2026-10-02 21:13 · $0.02057 2026-10-03 · $0.0217 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02144 2026-10-03 06:12 · $0.0214 2026-10-03 09:12 · $0.02127 2026-10-03 15:12 · $0.02108 2026-10-03 21:13 · $0.0217 2026-10-04 · $0.02182 2026-10-04 00:12 · $0.0217 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02195 2026-10-04 15:12 · $0.02209 2026-10-04 18:13 · $0.0218 2026-10-04 21:13 · $0.02182 2026-10-05 · $0.02158 2026-10-05 00:12 · $0.02182 2026-10-05 03:12 · $0.02178 2026-10-05 06:12 · $0.02139 2026-10-05 09:12 · $0.02148 2026-10-05 12:12 · $0.02127 2026-10-05 15:12 · $0.02158 2026-10-06 · $0.02183 2026-10-06 00:12 · $0.02177 2026-10-06 03:12 · $0.02158 2026-10-06 06:12 · $0.02203 2026-10-06 12:12 · $0.02232 2026-10-06 18:12 · $0.02195 2026-10-06 21:12 · $0.02183 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02064 2026-10-07 09:12 · $0.0208 2026-10-07 12:12 · $0.02066 2026-10-07 18:12 · $0.02024 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02177 2026-10-08 00:12 · $0.02073 2026-10-08 03:12 · $0.02099 2026-10-08 06:12 · $0.02063 2026-10-08 09:12 · $0.02122 2026-10-08 12:12 · $0.02183 2026-10-08 15:12 · $0.02177 2026-10-09 · $0.02061 2026-10-09 00:12 · $0.02031 2026-10-09 03:12 · $0.02028 2026-10-09 06:12 · $0.02054 2026-10-09 09:12 · $0.02091 2026-10-09 12:13 · $0.02101 2026-10-09 18:16 · $0.02061 2026-10-10 · $0.02119 2026-10-10 06:16 · $0.02143 2026-10-10 12:16 · $0.02186 2026-10-10 15:16 · $0.02186 2026-10-10 21:16 · $0.02119 2026-10-11 · $0.02163 2026-10-11 00:16 · $0.02119 2026-10-11 03:16 · $0.02119 2026-10-11 06:16 · $0.02119 2026-10-11 09:16 · $0.02119 2026-10-11 12:16 · $0.02108 2026-10-11 15:15 · $0.02097 2026-10-11 18:15 · $0.02145 2026-10-11 21:15 · $0.02163 2026-10-12 · $0.0205 2026-10-12 00:16 · $0.02163 2026-10-12 03:15 · $0.02167 2026-10-12 06:16 · $0.0217 2026-10-12 09:16 · $0.0217 2026-10-12 12:15 · $0.02119 2026-10-12 15:16 · $0.02119 2026-10-12 18:15 · $0.02051 2026-10-12 21:21 · $0.0205 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02011 2026-10-13 03:22 · $0.01953 2026-10-13 06:16 · $0.01983 2026-10-13 09:16 · $0.02014 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.02028 2026-10-13 18:14 · $0.02048 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02039 2026-10-14 03:16 · $0.02044 2026-10-14 06:16 · $0.02046 2026-10-14 09:16 · $0.02008 2026-10-14 12:16 · $0.02009 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01914 2026-10-15 00:15 · $0.01948 2026-10-15 03:15 · $0.01847 2026-10-15 06:15 · $0.01858 2026-10-15 09:15 · $0.01879 2026-10-15 12:15 · $0.01856 2026-10-15 15:15 · $0.01913 2026-10-15 18:16 · $0.01914 2026-10-15 21:43 · $0.01914 2026-10-16 · $0.0188 2026-10-16 03:15 · $0.01926 2026-10-16 06:15 · $0.01926 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01944 2026-10-16 18:15 · $0.02532 2026-10-16 21:15 · $0.0188 2026-10-17 · $0.0189 2026-10-17 00:15 · $0.0188 2026-10-17 03:15 · $0.0188 2026-10-17 06:15 · $0.0188 2026-10-17 09:15 · $0.0188 2026-10-17 12:15 · $0.0189 2026-10-18 · $0.01875 2026-10-18 00:15 · $0.01883 2026-10-18 06:15 · $0.01875 2026-10-18 09:15 · $0.01875 2026-10-18 12:16 · $0.01875 2026-10-18 15:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-19 · $0.01809 2026-10-19 00:16 · $0.01828 2026-10-19 00:16 · $0.01828 2026-10-19 03:15 · $0.01835 2026-10-19 03:16 · $0.01835 2026-10-19 06:16 · $0.0182 2026-10-19 06:16 · $0.0182 2026-10-19 09:16 · $0.01822 2026-10-19 09:16 · $0.01822 2026-10-19 12:16 · $0.01809 2026-10-19 15:16 · $0.01809 2026-10-20 · $0.01883 2026-10-20 00:15 · $0.01809 2026-10-20 03:16 · $0.01809 2026-10-20 06:15 · $0.01809 2026-10-20 09:16 · $0.01809 2026-10-20 12:16 · $0.01808 2026-10-20 15:16 · $0.0189 2026-10-20 21:16 · $0.01883 2026-10-21 · $0.01933 2026-10-21 00:15 · $0.01884 2026-10-21 03:16 · $0.01885 2026-10-21 09:16 · $0.01928 2026-10-21 15:15 · $0.01933 2026-10-22 · $0.0184 2026-10-22 00:16 · $0.01934 2026-10-22 06:16 · $0.01854 2026-10-22 12:16 · $0.01823 2026-10-22 21:16 · $0.0184 2026-10-23 · $0.01831 2026-10-23 00:16 · $0.01827 2026-10-23 12:16 · $0.01867 2026-10-23 18:15 · $0.01831 2026-10-24 · $0.01761 2026-10-24 03:15 · $0.01805 2026-10-24 06:16 · $0.01836 2026-10-24 15:16 · $0.01802 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 09-08 09-18 09-28 10-31 $0.01688 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.01579 $0.01831 $0.02082 $0.02334 $0.02586 2026-09-08 · $0.0205 2026-09-14 · $0.01947 2026-09-15 · $0.01865 2026-09-16 · $0.01843 2026-09-16 18:20 · $0.01861 2026-09-16 22:16 · $0.01884 2026-09-17 · $0.01956 2026-09-17 00:35 · $0.01918 2026-09-17 06:14 · $0.01879 2026-09-17 11:44 · $0.01928 2026-09-17 17:03 · $0.01939 2026-09-17 20:24 · $0.01946 2026-09-17 23:42 · $0.01956 2026-09-18 · $0.02058 2026-09-18 04:43 · $0.02027 2026-09-18 09:49 · $0.02003 2026-09-18 14:34 · $0.0201 2026-09-18 18:32 · $0.02006 2026-09-18 21:48 · $0.02058 2026-09-19 · $0.02063 2026-09-19 00:23 · $0.02068 2026-09-19 05:56 · $0.02071 2026-09-19 11:01 · $0.02063 2026-09-20 · $0.02114 2026-09-20 12:45 · $0.02045 2026-09-20 13:13 · $0.02061 2026-09-20 14:08 · $0.02067 2026-09-20 15:07 · $0.02027 2026-09-20 18:07 · $0.02127 2026-09-20 21:07 · $0.02114 2026-09-21 · $0.02153 2026-09-21 00:07 · $0.02136 2026-09-21 03:07 · $0.02129 2026-09-21 06:07 · $0.0209 2026-09-21 09:07 · $0.02145 2026-09-21 12:07 · $0.02183 2026-09-21 15:07 · $0.02209 2026-09-21 18:07 · $0.02193 2026-09-21 21:07 · $0.02153 2026-09-22 · $0.02193 2026-09-22 00:07 · $0.02155 2026-09-22 03:07 · $0.02168 2026-09-22 06:07 · $0.02121 2026-09-22 09:07 · $0.02157 2026-09-22 12:07 · $0.02134 2026-09-22 15:07 · $0.02132 2026-09-22 18:07 · $0.02154 2026-09-22 21:07 · $0.02193 2026-09-23 · $0.02039 2026-09-23 00:07 · $0.02175 2026-09-23 03:07 · $0.02198 2026-09-23 06:07 · $0.02229 2026-09-23 09:07 · $0.022 2026-09-23 12:07 · $0.02222 2026-09-23 15:07 · $0.02147 2026-09-23 18:07 · $0.02081 2026-09-23 21:07 · $0.02039 2026-09-24 · $0.02163 2026-09-24 00:07 · $0.02075 2026-09-24 03:07 · $0.02073 2026-09-24 06:07 · $0.0214 2026-09-24 09:07 · $0.02123 2026-09-24 12:07 · $0.02074 2026-09-24 15:07 · $0.02098 2026-09-24 18:07 · $0.02159 2026-09-24 21:07 · $0.02163 2026-09-25 · $0.02173 2026-09-25 00:07 · $0.02143 2026-09-25 03:07 · $0.02119 2026-09-25 06:07 · $0.02119 2026-09-25 09:07 · $0.02166 2026-09-25 12:07 · $0.02195 2026-09-25 15:07 · $0.02153 2026-09-25 18:07 · $0.02173 2026-09-25 21:07 · $0.02173 2026-09-26 · $0.02198 2026-09-26 00:07 · $0.02189 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02198 2026-09-26 06:07 · $0.02198 2026-09-26 07:25 · $0.02208 2026-09-26 09:07 · $0.02211 2026-09-26 11:44 · $0.02251 2026-09-26 12:07 · $0.02244 2026-09-26 15:07 · $0.02214 2026-09-26 18:07 · $0.02222 2026-09-26 21:07 · $0.02197 2026-09-27 · $0.02222 2026-09-27 00:07 · $0.02161 2026-09-27 03:07 · $0.02204 2026-09-27 06:11 · $0.0219 2026-09-27 09:10 · $0.0226 2026-09-27 15:10 · $0.02243 2026-09-27 18:22 · $0.02252 2026-09-27 21:19 · $0.02222 2026-09-28 · $0.02117 2026-09-28 00:25 · $0.02246 2026-09-28 03:15 · $0.0221 2026-09-28 06:12 · $0.02172 2026-09-28 09:12 · $0.02136 2026-09-28 12:12 · $0.02122 2026-09-28 15:17 · $0.021 2026-09-28 18:18 · $0.02111 2026-09-28 21:14 · $0.02117 2026-09-29 · $0.02083 2026-09-29 00:16 · $0.021 2026-09-29 03:12 · $0.02034 2026-09-29 06:13 · $0.02056 2026-09-29 09:18 · $0.02122 2026-09-29 12:17 · $0.0217 2026-09-29 21:12 · $0.02083 2026-09-30 · $0.02106 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02115 2026-09-30 06:12 · $0.02102 2026-09-30 09:12 · $0.02115 2026-09-30 12:12 · $0.02144 2026-09-30 15:13 · $0.02162 2026-09-30 18:12 · $0.02164 2026-09-30 21:13 · $0.02106 2026-10-01 · $0.02115 2026-10-01 00:12 · $0.02107 2026-10-01 03:12 · $0.02115 2026-10-01 06:12 · $0.02137 2026-10-01 12:12 · $0.02119 2026-10-01 21:13 · $0.02115 2026-10-02 · $0.02057 2026-10-02 00:12 · $0.02106 2026-10-02 03:13 · $0.02148 2026-10-02 06:12 · $0.02166 2026-10-02 09:12 · $0.02166 2026-10-02 15:12 · $0.0219 2026-10-02 18:16 · $0.02164 2026-10-02 21:13 · $0.02057 2026-10-03 · $0.0217 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02144 2026-10-03 06:12 · $0.0214 2026-10-03 09:12 · $0.02127 2026-10-03 15:12 · $0.02108 2026-10-03 21:13 · $0.0217 2026-10-04 · $0.02182 2026-10-04 00:12 · $0.0217 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02195 2026-10-04 15:12 · $0.02209 2026-10-04 18:13 · $0.0218 2026-10-04 21:13 · $0.02182 2026-10-05 · $0.02158 2026-10-05 00:12 · $0.02182 2026-10-05 03:12 · $0.02178 2026-10-05 06:12 · $0.02139 2026-10-05 09:12 · $0.02148 2026-10-05 12:12 · $0.02127 2026-10-05 15:12 · $0.02158 2026-10-06 · $0.02183 2026-10-06 00:12 · $0.02177 2026-10-06 03:12 · $0.02158 2026-10-06 06:12 · $0.02203 2026-10-06 12:12 · $0.02232 2026-10-06 18:12 · $0.02195 2026-10-06 21:12 · $0.02183 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02064 2026-10-07 09:12 · $0.0208 2026-10-07 12:12 · $0.02066 2026-10-07 18:12 · $0.02024 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02177 2026-10-08 00:12 · $0.02073 2026-10-08 03:12 · $0.02099 2026-10-08 06:12 · $0.02063 2026-10-08 09:12 · $0.02122 2026-10-08 12:12 · $0.02183 2026-10-08 15:12 · $0.02177 2026-10-09 · $0.02061 2026-10-09 00:12 · $0.02031 2026-10-09 03:12 · $0.02028 2026-10-09 06:12 · $0.02054 2026-10-09 09:12 · $0.02091 2026-10-09 12:13 · $0.02101 2026-10-09 18:16 · $0.02061 2026-10-10 · $0.02119 2026-10-10 06:16 · $0.02143 2026-10-10 12:16 · $0.02186 2026-10-10 15:16 · $0.02186 2026-10-10 21:16 · $0.02119 2026-10-11 · $0.02163 2026-10-11 00:16 · $0.02119 2026-10-11 03:16 · $0.02119 2026-10-11 06:16 · $0.02119 2026-10-11 09:16 · $0.02119 2026-10-11 12:16 · $0.02108 2026-10-11 15:15 · $0.02097 2026-10-11 18:15 · $0.02145 2026-10-11 21:15 · $0.02163 2026-10-12 · $0.0205 2026-10-12 00:16 · $0.02163 2026-10-12 03:15 · $0.02167 2026-10-12 06:16 · $0.0217 2026-10-12 09:16 · $0.0217 2026-10-12 12:15 · $0.02119 2026-10-12 15:16 · $0.02119 2026-10-12 18:15 · $0.02051 2026-10-12 21:21 · $0.0205 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02011 2026-10-13 03:22 · $0.01953 2026-10-13 06:16 · $0.01983 2026-10-13 09:16 · $0.02014 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.02028 2026-10-13 18:14 · $0.02048 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02039 2026-10-14 03:16 · $0.02044 2026-10-14 06:16 · $0.02046 2026-10-14 09:16 · $0.02008 2026-10-14 12:16 · $0.02009 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01914 2026-10-15 00:15 · $0.01948 2026-10-15 03:15 · $0.01847 2026-10-15 06:15 · $0.01858 2026-10-15 09:15 · $0.01879 2026-10-15 12:15 · $0.01856 2026-10-15 15:15 · $0.01913 2026-10-15 18:16 · $0.01914 2026-10-15 21:43 · $0.01914 2026-10-16 · $0.0188 2026-10-16 03:15 · $0.01926 2026-10-16 06:15 · $0.01926 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01944 2026-10-16 18:15 · $0.02532 2026-10-16 21:15 · $0.0188 2026-10-17 · $0.0189 2026-10-17 00:15 · $0.0188 2026-10-17 03:15 · $0.0188 2026-10-17 06:15 · $0.0188 2026-10-17 09:15 · $0.0188 2026-10-17 12:15 · $0.0189 2026-10-18 · $0.01875 2026-10-18 00:15 · $0.01883 2026-10-18 06:15 · $0.01875 2026-10-18 09:15 · $0.01875 2026-10-18 12:16 · $0.01875 2026-10-18 15:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-19 · $0.01809 2026-10-19 00:16 · $0.01828 2026-10-19 00:16 · $0.01828 2026-10-19 03:15 · $0.01835 2026-10-19 03:16 · $0.01835 2026-10-19 06:16 · $0.0182 2026-10-19 06:16 · $0.0182 2026-10-19 09:16 · $0.01822 2026-10-19 09:16 · $0.01822 2026-10-19 12:16 · $0.01809 2026-10-19 15:16 · $0.01809 2026-10-20 · $0.01883 2026-10-20 00:15 · $0.01809 2026-10-20 03:16 · $0.01809 2026-10-20 06:15 · $0.01809 2026-10-20 09:16 · $0.01809 2026-10-20 12:16 · $0.01808 2026-10-20 15:16 · $0.0189 2026-10-20 21:16 · $0.01883 2026-10-21 · $0.01933 2026-10-21 00:15 · $0.01884 2026-10-21 03:16 · $0.01885 2026-10-21 09:16 · $0.01928 2026-10-21 15:15 · $0.01933 2026-10-22 · $0.0184 2026-10-22 00:16 · $0.01934 2026-10-22 06:16 · $0.01854 2026-10-22 12:16 · $0.01823 2026-10-22 21:16 · $0.0184 2026-10-23 · $0.01831 2026-10-23 00:16 · $0.01827 2026-10-23 12:16 · $0.01867 2026-10-23 18:15 · $0.01831 2026-10-24 · $0.01761 2026-10-24 03:15 · $0.01805 2026-10-24 06:16 · $0.01836 2026-10-24 15:16 · $0.01802 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 09-08 09-18 09-28 10-31 $0.01688 $0.01590 $0.02033 $0.02299 $0.02599 2026-09-08 · $0.0205 2026-09-14 · $0.01947 2026-09-15 · $0.01865 2026-09-16 · $0.01843 2026-09-16 18:20 · $0.01861 2026-09-16 22:16 · $0.01884 2026-09-17 · $0.01956 2026-09-17 00:35 · $0.01918 2026-09-17 06:14 · $0.01879 2026-09-17 11:44 · $0.01928 2026-09-17 17:03 · $0.01939 2026-09-17 20:24 · $0.01946 2026-09-17 23:42 · $0.01956 2026-09-18 · $0.02058 2026-09-18 04:43 · $0.02027 2026-09-18 09:49 · $0.02003 2026-09-18 14:34 · $0.0201 2026-09-18 18:32 · $0.02006 2026-09-18 21:48 · $0.02058 2026-09-19 · $0.02063 2026-09-19 00:23 · $0.02068 2026-09-19 05:56 · $0.02071 2026-09-19 11:01 · $0.02063 2026-09-20 · $0.02114 2026-09-20 12:45 · $0.02045 2026-09-20 13:13 · $0.02061 2026-09-20 14:08 · $0.02067 2026-09-20 15:07 · $0.02027 2026-09-20 18:07 · $0.02127 2026-09-20 21:07 · $0.02114 2026-09-21 · $0.02153 2026-09-21 00:07 · $0.02136 2026-09-21 03:07 · $0.02129 2026-09-21 06:07 · $0.0209 2026-09-21 09:07 · $0.02145 2026-09-21 12:07 · $0.02183 2026-09-21 15:07 · $0.02209 2026-09-21 18:07 · $0.02193 2026-09-21 21:07 · $0.02153 2026-09-22 · $0.02193 2026-09-22 00:07 · $0.02155 2026-09-22 03:07 · $0.02168 2026-09-22 06:07 · $0.02121 2026-09-22 09:07 · $0.02157 2026-09-22 12:07 · $0.02134 2026-09-22 15:07 · $0.02132 2026-09-22 18:07 · $0.02154 2026-09-22 21:07 · $0.02193 2026-09-23 · $0.02039 2026-09-23 00:07 · $0.02175 2026-09-23 03:07 · $0.02198 2026-09-23 06:07 · $0.02229 2026-09-23 09:07 · $0.022 2026-09-23 12:07 · $0.02222 2026-09-23 15:07 · $0.02147 2026-09-23 18:07 · $0.02081 2026-09-23 21:07 · $0.02039 2026-09-24 · $0.02163 2026-09-24 00:07 · $0.02075 2026-09-24 03:07 · $0.02073 2026-09-24 06:07 · $0.0214 2026-09-24 09:07 · $0.02123 2026-09-24 12:07 · $0.02074 2026-09-24 15:07 · $0.02098 2026-09-24 18:07 · $0.02159 2026-09-24 21:07 · $0.02163 2026-09-25 · $0.02173 2026-09-25 00:07 · $0.02143 2026-09-25 03:07 · $0.02119 2026-09-25 06:07 · $0.02119 2026-09-25 09:07 · $0.02166 2026-09-25 12:07 · $0.02195 2026-09-25 15:07 · $0.02153 2026-09-25 18:07 · $0.02173 2026-09-25 21:07 · $0.02173 2026-09-26 · $0.02198 2026-09-26 00:07 · $0.02189 2026-09-26 03:07 · $0.02213 2026-09-26 05:13 · $0.02198 2026-09-26 06:07 · $0.02198 2026-09-26 07:25 · $0.02208 2026-09-26 09:07 · $0.02211 2026-09-26 11:44 · $0.02251 2026-09-26 12:07 · $0.02244 2026-09-26 15:07 · $0.02214 2026-09-26 18:07 · $0.02222 2026-09-26 21:07 · $0.02197 2026-09-27 · $0.02222 2026-09-27 00:07 · $0.02161 2026-09-27 03:07 · $0.02204 2026-09-27 06:11 · $0.0219 2026-09-27 09:10 · $0.0226 2026-09-27 15:10 · $0.02243 2026-09-27 18:22 · $0.02252 2026-09-27 21:19 · $0.02222 2026-09-28 · $0.02117 2026-09-28 00:25 · $0.02246 2026-09-28 03:15 · $0.0221 2026-09-28 06:12 · $0.02172 2026-09-28 09:12 · $0.02136 2026-09-28 12:12 · $0.02122 2026-09-28 15:17 · $0.021 2026-09-28 18:18 · $0.02111 2026-09-28 21:14 · $0.02117 2026-09-29 · $0.02083 2026-09-29 00:16 · $0.021 2026-09-29 03:12 · $0.02034 2026-09-29 06:13 · $0.02056 2026-09-29 09:18 · $0.02122 2026-09-29 12:17 · $0.0217 2026-09-29 21:12 · $0.02083 2026-09-30 · $0.02106 2026-09-30 00:12 · $0.02117 2026-09-30 03:12 · $0.02115 2026-09-30 06:12 · $0.02102 2026-09-30 09:12 · $0.02115 2026-09-30 12:12 · $0.02144 2026-09-30 15:13 · $0.02162 2026-09-30 18:12 · $0.02164 2026-09-30 21:13 · $0.02106 2026-10-01 · $0.02115 2026-10-01 00:12 · $0.02107 2026-10-01 03:12 · $0.02115 2026-10-01 06:12 · $0.02137 2026-10-01 12:12 · $0.02119 2026-10-01 21:13 · $0.02115 2026-10-02 · $0.02057 2026-10-02 00:12 · $0.02106 2026-10-02 03:13 · $0.02148 2026-10-02 06:12 · $0.02166 2026-10-02 09:12 · $0.02166 2026-10-02 15:12 · $0.0219 2026-10-02 18:16 · $0.02164 2026-10-02 21:13 · $0.02057 2026-10-03 · $0.0217 2026-10-03 00:12 · $0.02128 2026-10-03 03:13 · $0.02144 2026-10-03 06:12 · $0.0214 2026-10-03 09:12 · $0.02127 2026-10-03 15:12 · $0.02108 2026-10-03 21:13 · $0.0217 2026-10-04 · $0.02182 2026-10-04 00:12 · $0.0217 2026-10-04 06:12 · $0.02203 2026-10-04 09:12 · $0.02195 2026-10-04 15:12 · $0.02209 2026-10-04 18:13 · $0.0218 2026-10-04 21:13 · $0.02182 2026-10-05 · $0.02158 2026-10-05 00:12 · $0.02182 2026-10-05 03:12 · $0.02178 2026-10-05 06:12 · $0.02139 2026-10-05 09:12 · $0.02148 2026-10-05 12:12 · $0.02127 2026-10-05 15:12 · $0.02158 2026-10-06 · $0.02183 2026-10-06 00:12 · $0.02177 2026-10-06 03:12 · $0.02158 2026-10-06 06:12 · $0.02203 2026-10-06 12:12 · $0.02232 2026-10-06 18:12 · $0.02195 2026-10-06 21:12 · $0.02183 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02064 2026-10-07 09:12 · $0.0208 2026-10-07 12:12 · $0.02066 2026-10-07 18:12 · $0.02024 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02177 2026-10-08 00:12 · $0.02073 2026-10-08 03:12 · $0.02099 2026-10-08 06:12 · $0.02063 2026-10-08 09:12 · $0.02122 2026-10-08 12:12 · $0.02183 2026-10-08 15:12 · $0.02177 2026-10-09 · $0.02061 2026-10-09 00:12 · $0.02031 2026-10-09 03:12 · $0.02028 2026-10-09 06:12 · $0.02054 2026-10-09 09:12 · $0.02091 2026-10-09 12:13 · $0.02101 2026-10-09 18:16 · $0.02061 2026-10-10 · $0.02119 2026-10-10 06:16 · $0.02143 2026-10-10 12:16 · $0.02186 2026-10-10 15:16 · $0.02186 2026-10-10 21:16 · $0.02119 2026-10-11 · $0.02163 2026-10-11 00:16 · $0.02119 2026-10-11 03:16 · $0.02119 2026-10-11 06:16 · $0.02119 2026-10-11 09:16 · $0.02119 2026-10-11 12:16 · $0.02108 2026-10-11 15:15 · $0.02097 2026-10-11 18:15 · $0.02145 2026-10-11 21:15 · $0.02163 2026-10-12 · $0.0205 2026-10-12 00:16 · $0.02163 2026-10-12 03:15 · $0.02167 2026-10-12 06:16 · $0.0217 2026-10-12 09:16 · $0.0217 2026-10-12 12:15 · $0.02119 2026-10-12 15:16 · $0.02119 2026-10-12 18:15 · $0.02051 2026-10-12 21:21 · $0.0205 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02011 2026-10-13 03:22 · $0.01953 2026-10-13 06:16 · $0.01983 2026-10-13 09:16 · $0.02014 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.02028 2026-10-13 18:14 · $0.02048 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02039 2026-10-14 03:16 · $0.02044 2026-10-14 06:16 · $0.02046 2026-10-14 09:16 · $0.02008 2026-10-14 12:16 · $0.02009 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01914 2026-10-15 00:15 · $0.01948 2026-10-15 03:15 · $0.01847 2026-10-15 06:15 · $0.01858 2026-10-15 09:15 · $0.01879 2026-10-15 12:15 · $0.01856 2026-10-15 15:15 · $0.01913 2026-10-15 18:16 · $0.01914 2026-10-15 21:43 · $0.01914 2026-10-16 · $0.0188 2026-10-16 03:15 · $0.01926 2026-10-16 06:15 · $0.01926 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01944 2026-10-16 18:15 · $0.02532 2026-10-16 21:15 · $0.0188 2026-10-17 · $0.0189 2026-10-17 00:15 · $0.0188 2026-10-17 03:15 · $0.0188 2026-10-17 06:15 · $0.0188 2026-10-17 09:15 · $0.0188 2026-10-17 12:15 · $0.0189 2026-10-18 · $0.01875 2026-10-18 00:15 · $0.01883 2026-10-18 06:15 · $0.01875 2026-10-18 09:15 · $0.01875 2026-10-18 12:16 · $0.01875 2026-10-18 15:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-18 18:16 · $0.01875 2026-10-19 · $0.01809 2026-10-19 00:16 · $0.01828 2026-10-19 00:16 · $0.01828 2026-10-19 03:15 · $0.01835 2026-10-19 03:16 · $0.01835 2026-10-19 06:16 · $0.0182 2026-10-19 06:16 · $0.0182 2026-10-19 09:16 · $0.01822 2026-10-19 09:16 · $0.01822 2026-10-19 12:16 · $0.01809 2026-10-19 15:16 · $0.01809 2026-10-20 · $0.01883 2026-10-20 00:15 · $0.01809 2026-10-20 03:16 · $0.01809 2026-10-20 06:15 · $0.01809 2026-10-20 09:16 · $0.01809 2026-10-20 12:16 · $0.01808 2026-10-20 15:16 · $0.0189 2026-10-20 21:16 · $0.01883 2026-10-21 · $0.01933 2026-10-21 00:15 · $0.01884 2026-10-21 03:16 · $0.01885 2026-10-21 09:16 · $0.01928 2026-10-21 15:15 · $0.01933 2026-10-22 · $0.0184 2026-10-22 00:16 · $0.01934 2026-10-22 06:16 · $0.01854 2026-10-22 12:16 · $0.01823 2026-10-22 21:16 · $0.0184 2026-10-23 · $0.01831 2026-10-23 00:16 · $0.01827 2026-10-23 12:16 · $0.01867 2026-10-23 18:15 · $0.01831 2026-10-24 · $0.01761 2026-10-24 03:15 · $0.01805 2026-10-24 06:16 · $0.01836 2026-10-24 15:16 · $0.01802 2026-10-24 18:16 · $0.01761 2026-10-24 21:16 · $0.01761 2026-10-25 · $0.01756 2026-10-25 03:16 · $0.01799 2026-10-25 06:15 · $0.01799 2026-10-25 09:15 · $0.01799 2026-10-25 12:20 · $0.01799 2026-10-25 15:15 · $0.01799 2026-10-25 21:34 · $0.01756 2026-10-26 · $0.01746 2026-10-26 06:16 · $0.01743 2026-10-26 18:17 · $0.01753 2026-10-26 21:16 · $0.01746 2026-10-27 · $0.01762 2026-10-27 00:16 · $0.01746 2026-10-27 03:15 · $0.01753 2026-10-27 06:15 · $0.01751 2026-10-27 09:15 · $0.01755 2026-10-27 12:16 · $0.01762 2026-10-28 · $0.01783 2026-10-28 03:16 · $0.02276 2026-10-28 12:16 · $0.01807 2026-10-28 15:16 · $0.0177 2026-10-28 18:16 · $0.018 2026-10-28 21:16 · $0.01783 2026-10-29 · $0.01687 2026-10-29 03:17 · $0.0179 2026-10-29 06:15 · $0.0179 2026-10-29 12:15 · $0.01746 2026-10-29 18:15 · $0.0179 2026-10-29 21:16 · $0.01687 2026-10-30 · $0.01657 2026-10-30 00:16 · $0.01687 2026-10-30 03:16 · $0.0166 2026-10-30 09:15 · $0.01633 2026-10-30 12:16 · $0.01645 2026-10-30 15:16 · $0.0164 2026-10-30 18:16 · $0.01657 2026-10-31 · $0.01688 2026-10-31 00:16 · $0.01686 2026-10-31 03:16 · $0.01692 2026-10-31 06:16 · $0.01681 2026-10-31 09:16 · $0.01684 2026-10-31 12:15 · $0.01688 2026-10-31 15:16 · $0.01688 09-08 09-18 09-28 10-31 $0.01688 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$16.22M $16.36M $16.51M $16.65M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $16.73M $16.22M $16.36M $16.50M $16.65M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $16.73M Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.80M $19.37M $21.15M $22.94M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 10-24 10-26 10-28 10-31 $16.73M $15.86M $19.10M $20.97M $23.01M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 10-24 10-26 10-28 10-31 $16.73M Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.65M $18.14M $20.63M $23.13M $25.62M 2026-10-01 21:13 · $20.96M 2026-10-02 · $20.38M 2026-10-02 00:12 · $20.87M 2026-10-02 03:13 · $21.29M 2026-10-02 06:12 · $21.46M 2026-10-02 09:12 · $21.46M 2026-10-02 15:12 · $21.70M 2026-10-02 18:16 · $21.45M 2026-10-02 21:13 · $20.38M 2026-10-03 · $21.51M 2026-10-03 00:12 · $21.08M 2026-10-03 03:13 · $21.25M 2026-10-03 06:12 · $21.20M 2026-10-03 09:12 · $21.07M 2026-10-03 15:12 · $20.88M 2026-10-03 21:13 · $21.51M 2026-10-04 · $21.62M 2026-10-04 00:12 · $21.51M 2026-10-04 06:12 · $21.83M 2026-10-04 09:12 · $21.75M 2026-10-04 15:12 · $21.88M 2026-10-04 18:13 · $21.60M 2026-10-04 21:13 · $21.62M 2026-10-05 · $21.39M 2026-10-05 00:12 · $21.62M 2026-10-05 03:12 · $21.59M 2026-10-05 06:12 · $21.20M 2026-10-05 09:12 · $21.28M 2026-10-05 12:12 · $21.08M 2026-10-05 15:12 · $21.39M 2026-10-06 · $21.63M 2026-10-06 00:12 · $21.57M 2026-10-06 03:12 · $21.39M 2026-10-06 06:12 · $21.83M 2026-10-06 12:12 · $22.12M 2026-10-06 18:12 · $21.75M 2026-10-06 21:12 · $21.63M 2026-10-07 · $20.44M 2026-10-07 06:12 · $20.45M 2026-10-07 09:12 · $20.62M 2026-10-07 12:12 · $20.47M 2026-10-07 18:12 · $20.06M 2026-10-07 21:12 · $20.44M 2026-10-08 · $21.57M 2026-10-08 00:12 · $20.54M 2026-10-08 03:12 · $20.80M 2026-10-08 06:12 · $20.44M 2026-10-08 09:12 · $21.02M 2026-10-08 12:12 · $21.63M 2026-10-08 15:12 · $21.57M 2026-10-09 · $20.42M 2026-10-09 00:12 · $20.13M 2026-10-09 03:12 · $20.10M 2026-10-09 06:12 · $20.35M 2026-10-09 09:12 · $20.72M 2026-10-09 12:13 · $20.82M 2026-10-09 18:16 · $20.42M 2026-10-10 · $20.99M 2026-10-10 06:16 · $21.24M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $20.99M 2026-10-11 · $21.44M 2026-10-11 00:16 · $20.99M 2026-10-11 03:16 · $20.99M 2026-10-11 06:16 · $20.99M 2026-10-11 09:16 · $20.99M 2026-10-11 12:16 · $20.89M 2026-10-11 15:15 · $20.78M 2026-10-11 18:15 · $21.26M 2026-10-11 21:15 · $21.44M 2026-10-12 · $20.32M 2026-10-12 00:16 · $21.44M 2026-10-12 03:15 · $21.47M 2026-10-12 06:16 · $21.51M 2026-10-12 09:16 · $21.51M 2026-10-12 12:15 · $21.00M 2026-10-12 15:16 · $21.00M 2026-10-12 18:15 · $20.32M 2026-10-12 21:21 · $20.32M 2026-10-13 · $20.03M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.35M 2026-10-13 06:16 · $19.65M 2026-10-13 09:16 · $19.95M 2026-10-13 12:17 · $19.57M 2026-10-13 15:14 · $20.09M 2026-10-13 18:14 · $20.29M 2026-10-13 21:20 · $20.03M 2026-10-14 · $19.30M 2026-10-14 00:22 · $20.20M 2026-10-14 03:16 · $20.26M 2026-10-14 06:16 · $20.27M 2026-10-14 09:16 · $19.89M 2026-10-14 12:16 · $19.91M 2026-10-14 21:15 · $19.30M 2026-10-15 · $18.97M 2026-10-15 00:15 · $19.30M 2026-10-15 03:15 · $18.30M 2026-10-15 06:15 · $18.41M 2026-10-15 09:15 · $18.62M 2026-10-15 12:15 · $18.39M 2026-10-15 15:15 · $18.95M 2026-10-15 18:16 · $18.97M 2026-10-15 21:43 · $18.97M 2026-10-16 · $18.63M 2026-10-16 03:15 · $19.09M 2026-10-16 06:15 · $19.09M 2026-10-16 09:15 · $19.42M 2026-10-16 15:15 · $19.27M 2026-10-16 18:15 · $25.09M 2026-10-16 21:15 · $18.63M 2026-10-17 · $18.73M 2026-10-17 00:15 · $18.63M 2026-10-17 03:15 · $18.63M 2026-10-17 06:15 · $18.63M 2026-10-17 09:15 · $18.63M 2026-10-17 12:15 · $18.73M 2026-10-18 · $18.58M 2026-10-18 00:15 · $18.66M 2026-10-18 06:15 · $18.58M 2026-10-18 09:15 · $18.58M 2026-10-18 12:16 · $18.58M 2026-10-18 15:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-19 · $17.92M 2026-10-19 00:16 · $18.11M 2026-10-19 00:16 · $18.11M 2026-10-19 03:15 · $18.18M 2026-10-19 03:16 · $18.18M 2026-10-19 06:16 · $18.03M 2026-10-19 06:16 · $18.03M 2026-10-19 09:16 · $18.05M 2026-10-19 09:16 · $18.05M 2026-10-19 12:16 · $17.92M 2026-10-19 15:16 · $17.92M 2026-10-20 · $18.66M 2026-10-20 00:15 · $17.92M 2026-10-20 03:16 · $17.92M 2026-10-20 06:15 · $17.92M 2026-10-20 09:16 · $17.92M 2026-10-20 12:16 · $17.92M 2026-10-20 15:16 · $18.72M 2026-10-20 21:16 · $18.66M 2026-10-21 · $19.15M 2026-10-21 00:15 · $18.66M 2026-10-21 03:16 · $18.68M 2026-10-21 09:16 · $19.11M 2026-10-21 15:15 · $19.15M 2026-10-22 · $18.24M 2026-10-22 00:16 · $19.17M 2026-10-22 06:16 · $18.37M 2026-10-22 12:16 · $18.07M 2026-10-22 21:16 · $18.24M 2026-10-23 · $18.15M 2026-10-23 00:16 · $18.10M 2026-10-23 12:16 · $18.50M 2026-10-23 18:15 · $18.15M 2026-10-24 · $17.45M 2026-10-24 03:15 · $17.89M 2026-10-24 06:16 · $18.20M 2026-10-24 15:16 · $17.86M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 10-01 10-07 10-12 10-31 $16.73M $15.76M $20.15M $22.78M $25.76M 2026-10-01 21:13 · $20.96M 2026-10-02 · $20.38M 2026-10-02 00:12 · $20.87M 2026-10-02 03:13 · $21.29M 2026-10-02 06:12 · $21.46M 2026-10-02 09:12 · $21.46M 2026-10-02 15:12 · $21.70M 2026-10-02 18:16 · $21.45M 2026-10-02 21:13 · $20.38M 2026-10-03 · $21.51M 2026-10-03 00:12 · $21.08M 2026-10-03 03:13 · $21.25M 2026-10-03 06:12 · $21.20M 2026-10-03 09:12 · $21.07M 2026-10-03 15:12 · $20.88M 2026-10-03 21:13 · $21.51M 2026-10-04 · $21.62M 2026-10-04 00:12 · $21.51M 2026-10-04 06:12 · $21.83M 2026-10-04 09:12 · $21.75M 2026-10-04 15:12 · $21.88M 2026-10-04 18:13 · $21.60M 2026-10-04 21:13 · $21.62M 2026-10-05 · $21.39M 2026-10-05 00:12 · $21.62M 2026-10-05 03:12 · $21.59M 2026-10-05 06:12 · $21.20M 2026-10-05 09:12 · $21.28M 2026-10-05 12:12 · $21.08M 2026-10-05 15:12 · $21.39M 2026-10-06 · $21.63M 2026-10-06 00:12 · $21.57M 2026-10-06 03:12 · $21.39M 2026-10-06 06:12 · $21.83M 2026-10-06 12:12 · $22.12M 2026-10-06 18:12 · $21.75M 2026-10-06 21:12 · $21.63M 2026-10-07 · $20.44M 2026-10-07 06:12 · $20.45M 2026-10-07 09:12 · $20.62M 2026-10-07 12:12 · $20.47M 2026-10-07 18:12 · $20.06M 2026-10-07 21:12 · $20.44M 2026-10-08 · $21.57M 2026-10-08 00:12 · $20.54M 2026-10-08 03:12 · $20.80M 2026-10-08 06:12 · $20.44M 2026-10-08 09:12 · $21.02M 2026-10-08 12:12 · $21.63M 2026-10-08 15:12 · $21.57M 2026-10-09 · $20.42M 2026-10-09 00:12 · $20.13M 2026-10-09 03:12 · $20.10M 2026-10-09 06:12 · $20.35M 2026-10-09 09:12 · $20.72M 2026-10-09 12:13 · $20.82M 2026-10-09 18:16 · $20.42M 2026-10-10 · $20.99M 2026-10-10 06:16 · $21.24M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $20.99M 2026-10-11 · $21.44M 2026-10-11 00:16 · $20.99M 2026-10-11 03:16 · $20.99M 2026-10-11 06:16 · $20.99M 2026-10-11 09:16 · $20.99M 2026-10-11 12:16 · $20.89M 2026-10-11 15:15 · $20.78M 2026-10-11 18:15 · $21.26M 2026-10-11 21:15 · $21.44M 2026-10-12 · $20.32M 2026-10-12 00:16 · $21.44M 2026-10-12 03:15 · $21.47M 2026-10-12 06:16 · $21.51M 2026-10-12 09:16 · $21.51M 2026-10-12 12:15 · $21.00M 2026-10-12 15:16 · $21.00M 2026-10-12 18:15 · $20.32M 2026-10-12 21:21 · $20.32M 2026-10-13 · $20.03M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.35M 2026-10-13 06:16 · $19.65M 2026-10-13 09:16 · $19.95M 2026-10-13 12:17 · $19.57M 2026-10-13 15:14 · $20.09M 2026-10-13 18:14 · $20.29M 2026-10-13 21:20 · $20.03M 2026-10-14 · $19.30M 2026-10-14 00:22 · $20.20M 2026-10-14 03:16 · $20.26M 2026-10-14 06:16 · $20.27M 2026-10-14 09:16 · $19.89M 2026-10-14 12:16 · $19.91M 2026-10-14 21:15 · $19.30M 2026-10-15 · $18.97M 2026-10-15 00:15 · $19.30M 2026-10-15 03:15 · $18.30M 2026-10-15 06:15 · $18.41M 2026-10-15 09:15 · $18.62M 2026-10-15 12:15 · $18.39M 2026-10-15 15:15 · $18.95M 2026-10-15 18:16 · $18.97M 2026-10-15 21:43 · $18.97M 2026-10-16 · $18.63M 2026-10-16 03:15 · $19.09M 2026-10-16 06:15 · $19.09M 2026-10-16 09:15 · $19.42M 2026-10-16 15:15 · $19.27M 2026-10-16 18:15 · $25.09M 2026-10-16 21:15 · $18.63M 2026-10-17 · $18.73M 2026-10-17 00:15 · $18.63M 2026-10-17 03:15 · $18.63M 2026-10-17 06:15 · $18.63M 2026-10-17 09:15 · $18.63M 2026-10-17 12:15 · $18.73M 2026-10-18 · $18.58M 2026-10-18 00:15 · $18.66M 2026-10-18 06:15 · $18.58M 2026-10-18 09:15 · $18.58M 2026-10-18 12:16 · $18.58M 2026-10-18 15:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-19 · $17.92M 2026-10-19 00:16 · $18.11M 2026-10-19 00:16 · $18.11M 2026-10-19 03:15 · $18.18M 2026-10-19 03:16 · $18.18M 2026-10-19 06:16 · $18.03M 2026-10-19 06:16 · $18.03M 2026-10-19 09:16 · $18.05M 2026-10-19 09:16 · $18.05M 2026-10-19 12:16 · $17.92M 2026-10-19 15:16 · $17.92M 2026-10-20 · $18.66M 2026-10-20 00:15 · $17.92M 2026-10-20 03:16 · $17.92M 2026-10-20 06:15 · $17.92M 2026-10-20 09:16 · $17.92M 2026-10-20 12:16 · $17.92M 2026-10-20 15:16 · $18.72M 2026-10-20 21:16 · $18.66M 2026-10-21 · $19.15M 2026-10-21 00:15 · $18.66M 2026-10-21 03:16 · $18.68M 2026-10-21 09:16 · $19.11M 2026-10-21 15:15 · $19.15M 2026-10-22 · $18.24M 2026-10-22 00:16 · $19.17M 2026-10-22 06:16 · $18.37M 2026-10-22 12:16 · $18.07M 2026-10-22 21:16 · $18.24M 2026-10-23 · $18.15M 2026-10-23 00:16 · $18.10M 2026-10-23 12:16 · $18.50M 2026-10-23 18:15 · $18.15M 2026-10-24 · $17.45M 2026-10-24 03:15 · $17.89M 2026-10-24 06:16 · $18.20M 2026-10-24 15:16 · $17.86M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 10-01 10-07 10-12 10-31 $16.73M Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.65M $18.14M $20.63M $23.13M $25.62M 2026-08-09 · $18.28M 2026-08-10 · $17.93M 2026-08-16 · $17.61M 2026-08-17 · $17.24M 2026-08-18 · $17.36M 2026-08-19 · $17.36M 2026-08-24 · $19.01M 2026-08-30 · $19.11M 2026-08-31 · $19.17M 2026-09-06 · $20.28M 2026-09-07 · $20.46M 2026-09-08 · $20.32M 2026-09-14 · $19.29M 2026-09-15 · $18.48M 2026-09-16 · $18.26M 2026-09-16 18:20 · $18.44M 2026-09-16 22:16 · $18.67M 2026-09-17 · $19.38M 2026-09-17 00:35 · $19.01M 2026-09-17 06:14 · $18.62M 2026-09-17 11:44 · $19.10M 2026-09-17 17:03 · $19.22M 2026-09-17 20:24 · $19.28M 2026-09-17 23:42 · $19.38M 2026-09-18 · $20.40M 2026-09-18 04:43 · $20.08M 2026-09-18 09:49 · $19.85M 2026-09-18 14:34 · $19.92M 2026-09-18 18:32 · $19.88M 2026-09-18 21:48 · $20.40M 2026-09-19 · $20.44M 2026-09-19 00:23 · $20.49M 2026-09-19 05:56 · $20.52M 2026-09-19 11:01 · $20.44M 2026-09-20 · $20.95M 2026-09-20 12:45 · $20.26M 2026-09-20 13:13 · $20.42M 2026-09-20 14:08 · $20.49M 2026-09-20 15:07 · $20.09M 2026-09-20 18:07 · $21.08M 2026-09-20 21:07 · $20.95M 2026-09-21 · $21.33M 2026-09-21 00:07 · $21.17M 2026-09-21 03:07 · $21.10M 2026-09-21 06:07 · $20.71M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $21.63M 2026-09-21 15:07 · $21.89M 2026-09-21 18:07 · $21.73M 2026-09-21 21:07 · $21.33M 2026-09-22 · $21.74M 2026-09-22 00:07 · $21.36M 2026-09-22 03:07 · $21.48M 2026-09-22 06:07 · $21.02M 2026-09-22 09:07 · $21.37M 2026-09-22 12:07 · $21.15M 2026-09-22 15:07 · $21.13M 2026-09-22 18:07 · $21.34M 2026-09-22 21:07 · $21.74M 2026-09-23 · $20.21M 2026-09-23 00:07 · $21.56M 2026-09-23 03:07 · $21.78M 2026-09-23 06:07 · $22.09M 2026-09-23 09:07 · $21.80M 2026-09-23 12:07 · $22.02M 2026-09-23 15:07 · $21.27M 2026-09-23 18:07 · $20.62M 2026-09-23 21:07 · $20.21M 2026-09-24 · $21.43M 2026-09-24 00:07 · $20.57M 2026-09-24 03:07 · $20.54M 2026-09-24 06:07 · $21.20M 2026-09-24 09:07 · $21.04M 2026-09-24 12:07 · $20.55M 2026-09-24 15:07 · $20.79M 2026-09-24 18:07 · $21.40M 2026-09-24 21:07 · $21.43M 2026-09-25 · $21.53M 2026-09-25 00:07 · $21.24M 2026-09-25 03:07 · $21.00M 2026-09-25 06:07 · $21.00M 2026-09-25 09:07 · $21.46M 2026-09-25 12:07 · $21.75M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.53M 2026-09-25 21:07 · $21.53M 2026-09-26 · $21.78M 2026-09-26 00:07 · $21.69M 2026-09-26 03:07 · $21.93M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.78M 2026-09-26 07:25 · $21.88M 2026-09-26 09:07 · $21.91M 2026-09-26 11:44 · $22.31M 2026-09-26 12:07 · $22.24M 2026-09-26 15:07 · $21.94M 2026-09-26 18:07 · $22.02M 2026-09-26 21:07 · $21.77M 2026-09-27 · $22.02M 2026-09-27 00:07 · $21.42M 2026-09-27 03:07 · $21.84M 2026-09-27 06:11 · $21.70M 2026-09-27 09:10 · $22.39M 2026-09-27 15:10 · $22.22M 2026-09-27 18:22 · $22.31M 2026-09-27 21:19 · $22.02M 2026-09-28 · $20.98M 2026-09-28 00:25 · $22.26M 2026-09-28 03:15 · $21.90M 2026-09-28 06:12 · $21.53M 2026-09-28 09:12 · $21.17M 2026-09-28 12:12 · $21.03M 2026-09-28 15:17 · $20.81M 2026-09-28 18:18 · $20.92M 2026-09-28 21:14 · $20.98M 2026-09-29 · $20.64M 2026-09-29 00:16 · $20.81M 2026-09-29 03:12 · $20.15M 2026-09-29 06:13 · $20.37M 2026-09-29 09:18 · $21.02M 2026-09-29 12:17 · $21.51M 2026-09-29 21:12 · $20.64M 2026-09-30 · $20.87M 2026-09-30 00:12 · $20.98M 2026-09-30 03:12 · $20.96M 2026-09-30 06:12 · $20.83M 2026-09-30 09:12 · $20.96M 2026-09-30 12:12 · $21.25M 2026-09-30 15:13 · $21.42M 2026-09-30 18:12 · $21.44M 2026-09-30 21:13 · $20.87M 2026-10-01 · $20.96M 2026-10-01 00:12 · $20.88M 2026-10-01 03:12 · $20.96M 2026-10-01 06:12 · $21.18M 2026-10-01 12:12 · $21.00M 2026-10-01 21:13 · $20.96M 2026-10-02 · $20.38M 2026-10-02 00:12 · $20.87M 2026-10-02 03:13 · $21.29M 2026-10-02 06:12 · $21.46M 2026-10-02 09:12 · $21.46M 2026-10-02 15:12 · $21.70M 2026-10-02 18:16 · $21.45M 2026-10-02 21:13 · $20.38M 2026-10-03 · $21.51M 2026-10-03 00:12 · $21.08M 2026-10-03 03:13 · $21.25M 2026-10-03 06:12 · $21.20M 2026-10-03 09:12 · $21.07M 2026-10-03 15:12 · $20.88M 2026-10-03 21:13 · $21.51M 2026-10-04 · $21.62M 2026-10-04 00:12 · $21.51M 2026-10-04 06:12 · $21.83M 2026-10-04 09:12 · $21.75M 2026-10-04 15:12 · $21.88M 2026-10-04 18:13 · $21.60M 2026-10-04 21:13 · $21.62M 2026-10-05 · $21.39M 2026-10-05 00:12 · $21.62M 2026-10-05 03:12 · $21.59M 2026-10-05 06:12 · $21.20M 2026-10-05 09:12 · $21.28M 2026-10-05 12:12 · $21.08M 2026-10-05 15:12 · $21.39M 2026-10-06 · $21.63M 2026-10-06 00:12 · $21.57M 2026-10-06 03:12 · $21.39M 2026-10-06 06:12 · $21.83M 2026-10-06 12:12 · $22.12M 2026-10-06 18:12 · $21.75M 2026-10-06 21:12 · $21.63M 2026-10-07 · $20.44M 2026-10-07 06:12 · $20.45M 2026-10-07 09:12 · $20.62M 2026-10-07 12:12 · $20.47M 2026-10-07 18:12 · $20.06M 2026-10-07 21:12 · $20.44M 2026-10-08 · $21.57M 2026-10-08 00:12 · $20.54M 2026-10-08 03:12 · $20.80M 2026-10-08 06:12 · $20.44M 2026-10-08 09:12 · $21.02M 2026-10-08 12:12 · $21.63M 2026-10-08 15:12 · $21.57M 2026-10-09 · $20.42M 2026-10-09 00:12 · $20.13M 2026-10-09 03:12 · $20.10M 2026-10-09 06:12 · $20.35M 2026-10-09 09:12 · $20.72M 2026-10-09 12:13 · $20.82M 2026-10-09 18:16 · $20.42M 2026-10-10 · $20.99M 2026-10-10 06:16 · $21.24M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $20.99M 2026-10-11 · $21.44M 2026-10-11 00:16 · $20.99M 2026-10-11 03:16 · $20.99M 2026-10-11 06:16 · $20.99M 2026-10-11 09:16 · $20.99M 2026-10-11 12:16 · $20.89M 2026-10-11 15:15 · $20.78M 2026-10-11 18:15 · $21.26M 2026-10-11 21:15 · $21.44M 2026-10-12 · $20.32M 2026-10-12 00:16 · $21.44M 2026-10-12 03:15 · $21.47M 2026-10-12 06:16 · $21.51M 2026-10-12 09:16 · $21.51M 2026-10-12 12:15 · $21.00M 2026-10-12 15:16 · $21.00M 2026-10-12 18:15 · $20.32M 2026-10-12 21:21 · $20.32M 2026-10-13 · $20.03M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.35M 2026-10-13 06:16 · $19.65M 2026-10-13 09:16 · $19.95M 2026-10-13 12:17 · $19.57M 2026-10-13 15:14 · $20.09M 2026-10-13 18:14 · $20.29M 2026-10-13 21:20 · $20.03M 2026-10-14 · $19.30M 2026-10-14 00:22 · $20.20M 2026-10-14 03:16 · $20.26M 2026-10-14 06:16 · $20.27M 2026-10-14 09:16 · $19.89M 2026-10-14 12:16 · $19.91M 2026-10-14 21:15 · $19.30M 2026-10-15 · $18.97M 2026-10-15 00:15 · $19.30M 2026-10-15 03:15 · $18.30M 2026-10-15 06:15 · $18.41M 2026-10-15 09:15 · $18.62M 2026-10-15 12:15 · $18.39M 2026-10-15 15:15 · $18.95M 2026-10-15 18:16 · $18.97M 2026-10-15 21:43 · $18.97M 2026-10-16 · $18.63M 2026-10-16 03:15 · $19.09M 2026-10-16 06:15 · $19.09M 2026-10-16 09:15 · $19.42M 2026-10-16 15:15 · $19.27M 2026-10-16 18:15 · $25.09M 2026-10-16 21:15 · $18.63M 2026-10-17 · $18.73M 2026-10-17 00:15 · $18.63M 2026-10-17 03:15 · $18.63M 2026-10-17 06:15 · $18.63M 2026-10-17 09:15 · $18.63M 2026-10-17 12:15 · $18.73M 2026-10-18 · $18.58M 2026-10-18 00:15 · $18.66M 2026-10-18 06:15 · $18.58M 2026-10-18 09:15 · $18.58M 2026-10-18 12:16 · $18.58M 2026-10-18 15:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-19 · $17.92M 2026-10-19 00:16 · $18.11M 2026-10-19 00:16 · $18.11M 2026-10-19 03:15 · $18.18M 2026-10-19 03:16 · $18.18M 2026-10-19 06:16 · $18.03M 2026-10-19 06:16 · $18.03M 2026-10-19 09:16 · $18.05M 2026-10-19 09:16 · $18.05M 2026-10-19 12:16 · $17.92M 2026-10-19 15:16 · $17.92M 2026-10-20 · $18.66M 2026-10-20 00:15 · $17.92M 2026-10-20 03:16 · $17.92M 2026-10-20 06:15 · $17.92M 2026-10-20 09:16 · $17.92M 2026-10-20 12:16 · $17.92M 2026-10-20 15:16 · $18.72M 2026-10-20 21:16 · $18.66M 2026-10-21 · $19.15M 2026-10-21 00:15 · $18.66M 2026-10-21 03:16 · $18.68M 2026-10-21 09:16 · $19.11M 2026-10-21 15:15 · $19.15M 2026-10-22 · $18.24M 2026-10-22 00:16 · $19.17M 2026-10-22 06:16 · $18.37M 2026-10-22 12:16 · $18.07M 2026-10-22 21:16 · $18.24M 2026-10-23 · $18.15M 2026-10-23 00:16 · $18.10M 2026-10-23 12:16 · $18.50M 2026-10-23 18:15 · $18.15M 2026-10-24 · $17.45M 2026-10-24 03:15 · $17.89M 2026-10-24 06:16 · $18.20M 2026-10-24 15:16 · $17.86M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 08-09 08-30 09-15 10-31 $16.73M $15.76M $20.15M $22.78M $25.76M 2026-08-09 · $18.28M 2026-08-10 · $17.93M 2026-08-16 · $17.61M 2026-08-17 · $17.24M 2026-08-18 · $17.36M 2026-08-19 · $17.36M 2026-08-24 · $19.01M 2026-08-30 · $19.11M 2026-08-31 · $19.17M 2026-09-06 · $20.28M 2026-09-07 · $20.46M 2026-09-08 · $20.32M 2026-09-14 · $19.29M 2026-09-15 · $18.48M 2026-09-16 · $18.26M 2026-09-16 18:20 · $18.44M 2026-09-16 22:16 · $18.67M 2026-09-17 · $19.38M 2026-09-17 00:35 · $19.01M 2026-09-17 06:14 · $18.62M 2026-09-17 11:44 · $19.10M 2026-09-17 17:03 · $19.22M 2026-09-17 20:24 · $19.28M 2026-09-17 23:42 · $19.38M 2026-09-18 · $20.40M 2026-09-18 04:43 · $20.08M 2026-09-18 09:49 · $19.85M 2026-09-18 14:34 · $19.92M 2026-09-18 18:32 · $19.88M 2026-09-18 21:48 · $20.40M 2026-09-19 · $20.44M 2026-09-19 00:23 · $20.49M 2026-09-19 05:56 · $20.52M 2026-09-19 11:01 · $20.44M 2026-09-20 · $20.95M 2026-09-20 12:45 · $20.26M 2026-09-20 13:13 · $20.42M 2026-09-20 14:08 · $20.49M 2026-09-20 15:07 · $20.09M 2026-09-20 18:07 · $21.08M 2026-09-20 21:07 · $20.95M 2026-09-21 · $21.33M 2026-09-21 00:07 · $21.17M 2026-09-21 03:07 · $21.10M 2026-09-21 06:07 · $20.71M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $21.63M 2026-09-21 15:07 · $21.89M 2026-09-21 18:07 · $21.73M 2026-09-21 21:07 · $21.33M 2026-09-22 · $21.74M 2026-09-22 00:07 · $21.36M 2026-09-22 03:07 · $21.48M 2026-09-22 06:07 · $21.02M 2026-09-22 09:07 · $21.37M 2026-09-22 12:07 · $21.15M 2026-09-22 15:07 · $21.13M 2026-09-22 18:07 · $21.34M 2026-09-22 21:07 · $21.74M 2026-09-23 · $20.21M 2026-09-23 00:07 · $21.56M 2026-09-23 03:07 · $21.78M 2026-09-23 06:07 · $22.09M 2026-09-23 09:07 · $21.80M 2026-09-23 12:07 · $22.02M 2026-09-23 15:07 · $21.27M 2026-09-23 18:07 · $20.62M 2026-09-23 21:07 · $20.21M 2026-09-24 · $21.43M 2026-09-24 00:07 · $20.57M 2026-09-24 03:07 · $20.54M 2026-09-24 06:07 · $21.20M 2026-09-24 09:07 · $21.04M 2026-09-24 12:07 · $20.55M 2026-09-24 15:07 · $20.79M 2026-09-24 18:07 · $21.40M 2026-09-24 21:07 · $21.43M 2026-09-25 · $21.53M 2026-09-25 00:07 · $21.24M 2026-09-25 03:07 · $21.00M 2026-09-25 06:07 · $21.00M 2026-09-25 09:07 · $21.46M 2026-09-25 12:07 · $21.75M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.53M 2026-09-25 21:07 · $21.53M 2026-09-26 · $21.78M 2026-09-26 00:07 · $21.69M 2026-09-26 03:07 · $21.93M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.78M 2026-09-26 07:25 · $21.88M 2026-09-26 09:07 · $21.91M 2026-09-26 11:44 · $22.31M 2026-09-26 12:07 · $22.24M 2026-09-26 15:07 · $21.94M 2026-09-26 18:07 · $22.02M 2026-09-26 21:07 · $21.77M 2026-09-27 · $22.02M 2026-09-27 00:07 · $21.42M 2026-09-27 03:07 · $21.84M 2026-09-27 06:11 · $21.70M 2026-09-27 09:10 · $22.39M 2026-09-27 15:10 · $22.22M 2026-09-27 18:22 · $22.31M 2026-09-27 21:19 · $22.02M 2026-09-28 · $20.98M 2026-09-28 00:25 · $22.26M 2026-09-28 03:15 · $21.90M 2026-09-28 06:12 · $21.53M 2026-09-28 09:12 · $21.17M 2026-09-28 12:12 · $21.03M 2026-09-28 15:17 · $20.81M 2026-09-28 18:18 · $20.92M 2026-09-28 21:14 · $20.98M 2026-09-29 · $20.64M 2026-09-29 00:16 · $20.81M 2026-09-29 03:12 · $20.15M 2026-09-29 06:13 · $20.37M 2026-09-29 09:18 · $21.02M 2026-09-29 12:17 · $21.51M 2026-09-29 21:12 · $20.64M 2026-09-30 · $20.87M 2026-09-30 00:12 · $20.98M 2026-09-30 03:12 · $20.96M 2026-09-30 06:12 · $20.83M 2026-09-30 09:12 · $20.96M 2026-09-30 12:12 · $21.25M 2026-09-30 15:13 · $21.42M 2026-09-30 18:12 · $21.44M 2026-09-30 21:13 · $20.87M 2026-10-01 · $20.96M 2026-10-01 00:12 · $20.88M 2026-10-01 03:12 · $20.96M 2026-10-01 06:12 · $21.18M 2026-10-01 12:12 · $21.00M 2026-10-01 21:13 · $20.96M 2026-10-02 · $20.38M 2026-10-02 00:12 · $20.87M 2026-10-02 03:13 · $21.29M 2026-10-02 06:12 · $21.46M 2026-10-02 09:12 · $21.46M 2026-10-02 15:12 · $21.70M 2026-10-02 18:16 · $21.45M 2026-10-02 21:13 · $20.38M 2026-10-03 · $21.51M 2026-10-03 00:12 · $21.08M 2026-10-03 03:13 · $21.25M 2026-10-03 06:12 · $21.20M 2026-10-03 09:12 · $21.07M 2026-10-03 15:12 · $20.88M 2026-10-03 21:13 · $21.51M 2026-10-04 · $21.62M 2026-10-04 00:12 · $21.51M 2026-10-04 06:12 · $21.83M 2026-10-04 09:12 · $21.75M 2026-10-04 15:12 · $21.88M 2026-10-04 18:13 · $21.60M 2026-10-04 21:13 · $21.62M 2026-10-05 · $21.39M 2026-10-05 00:12 · $21.62M 2026-10-05 03:12 · $21.59M 2026-10-05 06:12 · $21.20M 2026-10-05 09:12 · $21.28M 2026-10-05 12:12 · $21.08M 2026-10-05 15:12 · $21.39M 2026-10-06 · $21.63M 2026-10-06 00:12 · $21.57M 2026-10-06 03:12 · $21.39M 2026-10-06 06:12 · $21.83M 2026-10-06 12:12 · $22.12M 2026-10-06 18:12 · $21.75M 2026-10-06 21:12 · $21.63M 2026-10-07 · $20.44M 2026-10-07 06:12 · $20.45M 2026-10-07 09:12 · $20.62M 2026-10-07 12:12 · $20.47M 2026-10-07 18:12 · $20.06M 2026-10-07 21:12 · $20.44M 2026-10-08 · $21.57M 2026-10-08 00:12 · $20.54M 2026-10-08 03:12 · $20.80M 2026-10-08 06:12 · $20.44M 2026-10-08 09:12 · $21.02M 2026-10-08 12:12 · $21.63M 2026-10-08 15:12 · $21.57M 2026-10-09 · $20.42M 2026-10-09 00:12 · $20.13M 2026-10-09 03:12 · $20.10M 2026-10-09 06:12 · $20.35M 2026-10-09 09:12 · $20.72M 2026-10-09 12:13 · $20.82M 2026-10-09 18:16 · $20.42M 2026-10-10 · $20.99M 2026-10-10 06:16 · $21.24M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $20.99M 2026-10-11 · $21.44M 2026-10-11 00:16 · $20.99M 2026-10-11 03:16 · $20.99M 2026-10-11 06:16 · $20.99M 2026-10-11 09:16 · $20.99M 2026-10-11 12:16 · $20.89M 2026-10-11 15:15 · $20.78M 2026-10-11 18:15 · $21.26M 2026-10-11 21:15 · $21.44M 2026-10-12 · $20.32M 2026-10-12 00:16 · $21.44M 2026-10-12 03:15 · $21.47M 2026-10-12 06:16 · $21.51M 2026-10-12 09:16 · $21.51M 2026-10-12 12:15 · $21.00M 2026-10-12 15:16 · $21.00M 2026-10-12 18:15 · $20.32M 2026-10-12 21:21 · $20.32M 2026-10-13 · $20.03M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.35M 2026-10-13 06:16 · $19.65M 2026-10-13 09:16 · $19.95M 2026-10-13 12:17 · $19.57M 2026-10-13 15:14 · $20.09M 2026-10-13 18:14 · $20.29M 2026-10-13 21:20 · $20.03M 2026-10-14 · $19.30M 2026-10-14 00:22 · $20.20M 2026-10-14 03:16 · $20.26M 2026-10-14 06:16 · $20.27M 2026-10-14 09:16 · $19.89M 2026-10-14 12:16 · $19.91M 2026-10-14 21:15 · $19.30M 2026-10-15 · $18.97M 2026-10-15 00:15 · $19.30M 2026-10-15 03:15 · $18.30M 2026-10-15 06:15 · $18.41M 2026-10-15 09:15 · $18.62M 2026-10-15 12:15 · $18.39M 2026-10-15 15:15 · $18.95M 2026-10-15 18:16 · $18.97M 2026-10-15 21:43 · $18.97M 2026-10-16 · $18.63M 2026-10-16 03:15 · $19.09M 2026-10-16 06:15 · $19.09M 2026-10-16 09:15 · $19.42M 2026-10-16 15:15 · $19.27M 2026-10-16 18:15 · $25.09M 2026-10-16 21:15 · $18.63M 2026-10-17 · $18.73M 2026-10-17 00:15 · $18.63M 2026-10-17 03:15 · $18.63M 2026-10-17 06:15 · $18.63M 2026-10-17 09:15 · $18.63M 2026-10-17 12:15 · $18.73M 2026-10-18 · $18.58M 2026-10-18 00:15 · $18.66M 2026-10-18 06:15 · $18.58M 2026-10-18 09:15 · $18.58M 2026-10-18 12:16 · $18.58M 2026-10-18 15:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-19 · $17.92M 2026-10-19 00:16 · $18.11M 2026-10-19 00:16 · $18.11M 2026-10-19 03:15 · $18.18M 2026-10-19 03:16 · $18.18M 2026-10-19 06:16 · $18.03M 2026-10-19 06:16 · $18.03M 2026-10-19 09:16 · $18.05M 2026-10-19 09:16 · $18.05M 2026-10-19 12:16 · $17.92M 2026-10-19 15:16 · $17.92M 2026-10-20 · $18.66M 2026-10-20 00:15 · $17.92M 2026-10-20 03:16 · $17.92M 2026-10-20 06:15 · $17.92M 2026-10-20 09:16 · $17.92M 2026-10-20 12:16 · $17.92M 2026-10-20 15:16 · $18.72M 2026-10-20 21:16 · $18.66M 2026-10-21 · $19.15M 2026-10-21 00:15 · $18.66M 2026-10-21 03:16 · $18.68M 2026-10-21 09:16 · $19.11M 2026-10-21 15:15 · $19.15M 2026-10-22 · $18.24M 2026-10-22 00:16 · $19.17M 2026-10-22 06:16 · $18.37M 2026-10-22 12:16 · $18.07M 2026-10-22 21:16 · $18.24M 2026-10-23 · $18.15M 2026-10-23 00:16 · $18.10M 2026-10-23 12:16 · $18.50M 2026-10-23 18:15 · $18.15M 2026-10-24 · $17.45M 2026-10-24 03:15 · $17.89M 2026-10-24 06:16 · $18.20M 2026-10-24 15:16 · $17.86M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 08-09 08-30 09-15 10-31 $16.73M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.65M $18.14M $20.63M $23.13M $25.62M 2026-08-09 · $18.28M 2026-08-10 · $17.93M 2026-08-16 · $17.61M 2026-08-17 · $17.24M 2026-08-18 · $17.36M 2026-08-19 · $17.36M 2026-08-24 · $19.01M 2026-08-30 · $19.11M 2026-08-31 · $19.17M 2026-09-06 · $20.28M 2026-09-07 · $20.46M 2026-09-08 · $20.32M 2026-09-14 · $19.29M 2026-09-15 · $18.48M 2026-09-16 · $18.26M 2026-09-16 18:20 · $18.44M 2026-09-16 22:16 · $18.67M 2026-09-17 · $19.38M 2026-09-17 00:35 · $19.01M 2026-09-17 06:14 · $18.62M 2026-09-17 11:44 · $19.10M 2026-09-17 17:03 · $19.22M 2026-09-17 20:24 · $19.28M 2026-09-17 23:42 · $19.38M 2026-09-18 · $20.40M 2026-09-18 04:43 · $20.08M 2026-09-18 09:49 · $19.85M 2026-09-18 14:34 · $19.92M 2026-09-18 18:32 · $19.88M 2026-09-18 21:48 · $20.40M 2026-09-19 · $20.44M 2026-09-19 00:23 · $20.49M 2026-09-19 05:56 · $20.52M 2026-09-19 11:01 · $20.44M 2026-09-20 · $20.95M 2026-09-20 12:45 · $20.26M 2026-09-20 13:13 · $20.42M 2026-09-20 14:08 · $20.49M 2026-09-20 15:07 · $20.09M 2026-09-20 18:07 · $21.08M 2026-09-20 21:07 · $20.95M 2026-09-21 · $21.33M 2026-09-21 00:07 · $21.17M 2026-09-21 03:07 · $21.10M 2026-09-21 06:07 · $20.71M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $21.63M 2026-09-21 15:07 · $21.89M 2026-09-21 18:07 · $21.73M 2026-09-21 21:07 · $21.33M 2026-09-22 · $21.74M 2026-09-22 00:07 · $21.36M 2026-09-22 03:07 · $21.48M 2026-09-22 06:07 · $21.02M 2026-09-22 09:07 · $21.37M 2026-09-22 12:07 · $21.15M 2026-09-22 15:07 · $21.13M 2026-09-22 18:07 · $21.34M 2026-09-22 21:07 · $21.74M 2026-09-23 · $20.21M 2026-09-23 00:07 · $21.56M 2026-09-23 03:07 · $21.78M 2026-09-23 06:07 · $22.09M 2026-09-23 09:07 · $21.80M 2026-09-23 12:07 · $22.02M 2026-09-23 15:07 · $21.27M 2026-09-23 18:07 · $20.62M 2026-09-23 21:07 · $20.21M 2026-09-24 · $21.43M 2026-09-24 00:07 · $20.57M 2026-09-24 03:07 · $20.54M 2026-09-24 06:07 · $21.20M 2026-09-24 09:07 · $21.04M 2026-09-24 12:07 · $20.55M 2026-09-24 15:07 · $20.79M 2026-09-24 18:07 · $21.40M 2026-09-24 21:07 · $21.43M 2026-09-25 · $21.53M 2026-09-25 00:07 · $21.24M 2026-09-25 03:07 · $21.00M 2026-09-25 06:07 · $21.00M 2026-09-25 09:07 · $21.46M 2026-09-25 12:07 · $21.75M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.53M 2026-09-25 21:07 · $21.53M 2026-09-26 · $21.78M 2026-09-26 00:07 · $21.69M 2026-09-26 03:07 · $21.93M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.78M 2026-09-26 07:25 · $21.88M 2026-09-26 09:07 · $21.91M 2026-09-26 11:44 · $22.31M 2026-09-26 12:07 · $22.24M 2026-09-26 15:07 · $21.94M 2026-09-26 18:07 · $22.02M 2026-09-26 21:07 · $21.77M 2026-09-27 · $22.02M 2026-09-27 00:07 · $21.42M 2026-09-27 03:07 · $21.84M 2026-09-27 06:11 · $21.70M 2026-09-27 09:10 · $22.39M 2026-09-27 15:10 · $22.22M 2026-09-27 18:22 · $22.31M 2026-09-27 21:19 · $22.02M 2026-09-28 · $20.98M 2026-09-28 00:25 · $22.26M 2026-09-28 03:15 · $21.90M 2026-09-28 06:12 · $21.53M 2026-09-28 09:12 · $21.17M 2026-09-28 12:12 · $21.03M 2026-09-28 15:17 · $20.81M 2026-09-28 18:18 · $20.92M 2026-09-28 21:14 · $20.98M 2026-09-29 · $20.64M 2026-09-29 00:16 · $20.81M 2026-09-29 03:12 · $20.15M 2026-09-29 06:13 · $20.37M 2026-09-29 09:18 · $21.02M 2026-09-29 12:17 · $21.51M 2026-09-29 21:12 · $20.64M 2026-09-30 · $20.87M 2026-09-30 00:12 · $20.98M 2026-09-30 03:12 · $20.96M 2026-09-30 06:12 · $20.83M 2026-09-30 09:12 · $20.96M 2026-09-30 12:12 · $21.25M 2026-09-30 15:13 · $21.42M 2026-09-30 18:12 · $21.44M 2026-09-30 21:13 · $20.87M 2026-10-01 · $20.96M 2026-10-01 00:12 · $20.88M 2026-10-01 03:12 · $20.96M 2026-10-01 06:12 · $21.18M 2026-10-01 12:12 · $21.00M 2026-10-01 21:13 · $20.96M 2026-10-02 · $20.38M 2026-10-02 00:12 · $20.87M 2026-10-02 03:13 · $21.29M 2026-10-02 06:12 · $21.46M 2026-10-02 09:12 · $21.46M 2026-10-02 15:12 · $21.70M 2026-10-02 18:16 · $21.45M 2026-10-02 21:13 · $20.38M 2026-10-03 · $21.51M 2026-10-03 00:12 · $21.08M 2026-10-03 03:13 · $21.25M 2026-10-03 06:12 · $21.20M 2026-10-03 09:12 · $21.07M 2026-10-03 15:12 · $20.88M 2026-10-03 21:13 · $21.51M 2026-10-04 · $21.62M 2026-10-04 00:12 · $21.51M 2026-10-04 06:12 · $21.83M 2026-10-04 09:12 · $21.75M 2026-10-04 15:12 · $21.88M 2026-10-04 18:13 · $21.60M 2026-10-04 21:13 · $21.62M 2026-10-05 · $21.39M 2026-10-05 00:12 · $21.62M 2026-10-05 03:12 · $21.59M 2026-10-05 06:12 · $21.20M 2026-10-05 09:12 · $21.28M 2026-10-05 12:12 · $21.08M 2026-10-05 15:12 · $21.39M 2026-10-06 · $21.63M 2026-10-06 00:12 · $21.57M 2026-10-06 03:12 · $21.39M 2026-10-06 06:12 · $21.83M 2026-10-06 12:12 · $22.12M 2026-10-06 18:12 · $21.75M 2026-10-06 21:12 · $21.63M 2026-10-07 · $20.44M 2026-10-07 06:12 · $20.45M 2026-10-07 09:12 · $20.62M 2026-10-07 12:12 · $20.47M 2026-10-07 18:12 · $20.06M 2026-10-07 21:12 · $20.44M 2026-10-08 · $21.57M 2026-10-08 00:12 · $20.54M 2026-10-08 03:12 · $20.80M 2026-10-08 06:12 · $20.44M 2026-10-08 09:12 · $21.02M 2026-10-08 12:12 · $21.63M 2026-10-08 15:12 · $21.57M 2026-10-09 · $20.42M 2026-10-09 00:12 · $20.13M 2026-10-09 03:12 · $20.10M 2026-10-09 06:12 · $20.35M 2026-10-09 09:12 · $20.72M 2026-10-09 12:13 · $20.82M 2026-10-09 18:16 · $20.42M 2026-10-10 · $20.99M 2026-10-10 06:16 · $21.24M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $20.99M 2026-10-11 · $21.44M 2026-10-11 00:16 · $20.99M 2026-10-11 03:16 · $20.99M 2026-10-11 06:16 · $20.99M 2026-10-11 09:16 · $20.99M 2026-10-11 12:16 · $20.89M 2026-10-11 15:15 · $20.78M 2026-10-11 18:15 · $21.26M 2026-10-11 21:15 · $21.44M 2026-10-12 · $20.32M 2026-10-12 00:16 · $21.44M 2026-10-12 03:15 · $21.47M 2026-10-12 06:16 · $21.51M 2026-10-12 09:16 · $21.51M 2026-10-12 12:15 · $21.00M 2026-10-12 15:16 · $21.00M 2026-10-12 18:15 · $20.32M 2026-10-12 21:21 · $20.32M 2026-10-13 · $20.03M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.35M 2026-10-13 06:16 · $19.65M 2026-10-13 09:16 · $19.95M 2026-10-13 12:17 · $19.57M 2026-10-13 15:14 · $20.09M 2026-10-13 18:14 · $20.29M 2026-10-13 21:20 · $20.03M 2026-10-14 · $19.30M 2026-10-14 00:22 · $20.20M 2026-10-14 03:16 · $20.26M 2026-10-14 06:16 · $20.27M 2026-10-14 09:16 · $19.89M 2026-10-14 12:16 · $19.91M 2026-10-14 21:15 · $19.30M 2026-10-15 · $18.97M 2026-10-15 00:15 · $19.30M 2026-10-15 03:15 · $18.30M 2026-10-15 06:15 · $18.41M 2026-10-15 09:15 · $18.62M 2026-10-15 12:15 · $18.39M 2026-10-15 15:15 · $18.95M 2026-10-15 18:16 · $18.97M 2026-10-15 21:43 · $18.97M 2026-10-16 · $18.63M 2026-10-16 03:15 · $19.09M 2026-10-16 06:15 · $19.09M 2026-10-16 09:15 · $19.42M 2026-10-16 15:15 · $19.27M 2026-10-16 18:15 · $25.09M 2026-10-16 21:15 · $18.63M 2026-10-17 · $18.73M 2026-10-17 00:15 · $18.63M 2026-10-17 03:15 · $18.63M 2026-10-17 06:15 · $18.63M 2026-10-17 09:15 · $18.63M 2026-10-17 12:15 · $18.73M 2026-10-18 · $18.58M 2026-10-18 00:15 · $18.66M 2026-10-18 06:15 · $18.58M 2026-10-18 09:15 · $18.58M 2026-10-18 12:16 · $18.58M 2026-10-18 15:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-19 · $17.92M 2026-10-19 00:16 · $18.11M 2026-10-19 00:16 · $18.11M 2026-10-19 03:15 · $18.18M 2026-10-19 03:16 · $18.18M 2026-10-19 06:16 · $18.03M 2026-10-19 06:16 · $18.03M 2026-10-19 09:16 · $18.05M 2026-10-19 09:16 · $18.05M 2026-10-19 12:16 · $17.92M 2026-10-19 15:16 · $17.92M 2026-10-20 · $18.66M 2026-10-20 00:15 · $17.92M 2026-10-20 03:16 · $17.92M 2026-10-20 06:15 · $17.92M 2026-10-20 09:16 · $17.92M 2026-10-20 12:16 · $17.92M 2026-10-20 15:16 · $18.72M 2026-10-20 21:16 · $18.66M 2026-10-21 · $19.15M 2026-10-21 00:15 · $18.66M 2026-10-21 03:16 · $18.68M 2026-10-21 09:16 · $19.11M 2026-10-21 15:15 · $19.15M 2026-10-22 · $18.24M 2026-10-22 00:16 · $19.17M 2026-10-22 06:16 · $18.37M 2026-10-22 12:16 · $18.07M 2026-10-22 21:16 · $18.24M 2026-10-23 · $18.15M 2026-10-23 00:16 · $18.10M 2026-10-23 12:16 · $18.50M 2026-10-23 18:15 · $18.15M 2026-10-24 · $17.45M 2026-10-24 03:15 · $17.89M 2026-10-24 06:16 · $18.20M 2026-10-24 15:16 · $17.86M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 08-09 08-30 09-15 10-31 $16.73M $15.76M $20.15M $22.78M $25.76M 2026-08-09 · $18.28M 2026-08-10 · $17.93M 2026-08-16 · $17.61M 2026-08-17 · $17.24M 2026-08-18 · $17.36M 2026-08-19 · $17.36M 2026-08-24 · $19.01M 2026-08-30 · $19.11M 2026-08-31 · $19.17M 2026-09-06 · $20.28M 2026-09-07 · $20.46M 2026-09-08 · $20.32M 2026-09-14 · $19.29M 2026-09-15 · $18.48M 2026-09-16 · $18.26M 2026-09-16 18:20 · $18.44M 2026-09-16 22:16 · $18.67M 2026-09-17 · $19.38M 2026-09-17 00:35 · $19.01M 2026-09-17 06:14 · $18.62M 2026-09-17 11:44 · $19.10M 2026-09-17 17:03 · $19.22M 2026-09-17 20:24 · $19.28M 2026-09-17 23:42 · $19.38M 2026-09-18 · $20.40M 2026-09-18 04:43 · $20.08M 2026-09-18 09:49 · $19.85M 2026-09-18 14:34 · $19.92M 2026-09-18 18:32 · $19.88M 2026-09-18 21:48 · $20.40M 2026-09-19 · $20.44M 2026-09-19 00:23 · $20.49M 2026-09-19 05:56 · $20.52M 2026-09-19 11:01 · $20.44M 2026-09-20 · $20.95M 2026-09-20 12:45 · $20.26M 2026-09-20 13:13 · $20.42M 2026-09-20 14:08 · $20.49M 2026-09-20 15:07 · $20.09M 2026-09-20 18:07 · $21.08M 2026-09-20 21:07 · $20.95M 2026-09-21 · $21.33M 2026-09-21 00:07 · $21.17M 2026-09-21 03:07 · $21.10M 2026-09-21 06:07 · $20.71M 2026-09-21 09:07 · $21.25M 2026-09-21 12:07 · $21.63M 2026-09-21 15:07 · $21.89M 2026-09-21 18:07 · $21.73M 2026-09-21 21:07 · $21.33M 2026-09-22 · $21.74M 2026-09-22 00:07 · $21.36M 2026-09-22 03:07 · $21.48M 2026-09-22 06:07 · $21.02M 2026-09-22 09:07 · $21.37M 2026-09-22 12:07 · $21.15M 2026-09-22 15:07 · $21.13M 2026-09-22 18:07 · $21.34M 2026-09-22 21:07 · $21.74M 2026-09-23 · $20.21M 2026-09-23 00:07 · $21.56M 2026-09-23 03:07 · $21.78M 2026-09-23 06:07 · $22.09M 2026-09-23 09:07 · $21.80M 2026-09-23 12:07 · $22.02M 2026-09-23 15:07 · $21.27M 2026-09-23 18:07 · $20.62M 2026-09-23 21:07 · $20.21M 2026-09-24 · $21.43M 2026-09-24 00:07 · $20.57M 2026-09-24 03:07 · $20.54M 2026-09-24 06:07 · $21.20M 2026-09-24 09:07 · $21.04M 2026-09-24 12:07 · $20.55M 2026-09-24 15:07 · $20.79M 2026-09-24 18:07 · $21.40M 2026-09-24 21:07 · $21.43M 2026-09-25 · $21.53M 2026-09-25 00:07 · $21.24M 2026-09-25 03:07 · $21.00M 2026-09-25 06:07 · $21.00M 2026-09-25 09:07 · $21.46M 2026-09-25 12:07 · $21.75M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.53M 2026-09-25 21:07 · $21.53M 2026-09-26 · $21.78M 2026-09-26 00:07 · $21.69M 2026-09-26 03:07 · $21.93M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.78M 2026-09-26 07:25 · $21.88M 2026-09-26 09:07 · $21.91M 2026-09-26 11:44 · $22.31M 2026-09-26 12:07 · $22.24M 2026-09-26 15:07 · $21.94M 2026-09-26 18:07 · $22.02M 2026-09-26 21:07 · $21.77M 2026-09-27 · $22.02M 2026-09-27 00:07 · $21.42M 2026-09-27 03:07 · $21.84M 2026-09-27 06:11 · $21.70M 2026-09-27 09:10 · $22.39M 2026-09-27 15:10 · $22.22M 2026-09-27 18:22 · $22.31M 2026-09-27 21:19 · $22.02M 2026-09-28 · $20.98M 2026-09-28 00:25 · $22.26M 2026-09-28 03:15 · $21.90M 2026-09-28 06:12 · $21.53M 2026-09-28 09:12 · $21.17M 2026-09-28 12:12 · $21.03M 2026-09-28 15:17 · $20.81M 2026-09-28 18:18 · $20.92M 2026-09-28 21:14 · $20.98M 2026-09-29 · $20.64M 2026-09-29 00:16 · $20.81M 2026-09-29 03:12 · $20.15M 2026-09-29 06:13 · $20.37M 2026-09-29 09:18 · $21.02M 2026-09-29 12:17 · $21.51M 2026-09-29 21:12 · $20.64M 2026-09-30 · $20.87M 2026-09-30 00:12 · $20.98M 2026-09-30 03:12 · $20.96M 2026-09-30 06:12 · $20.83M 2026-09-30 09:12 · $20.96M 2026-09-30 12:12 · $21.25M 2026-09-30 15:13 · $21.42M 2026-09-30 18:12 · $21.44M 2026-09-30 21:13 · $20.87M 2026-10-01 · $20.96M 2026-10-01 00:12 · $20.88M 2026-10-01 03:12 · $20.96M 2026-10-01 06:12 · $21.18M 2026-10-01 12:12 · $21.00M 2026-10-01 21:13 · $20.96M 2026-10-02 · $20.38M 2026-10-02 00:12 · $20.87M 2026-10-02 03:13 · $21.29M 2026-10-02 06:12 · $21.46M 2026-10-02 09:12 · $21.46M 2026-10-02 15:12 · $21.70M 2026-10-02 18:16 · $21.45M 2026-10-02 21:13 · $20.38M 2026-10-03 · $21.51M 2026-10-03 00:12 · $21.08M 2026-10-03 03:13 · $21.25M 2026-10-03 06:12 · $21.20M 2026-10-03 09:12 · $21.07M 2026-10-03 15:12 · $20.88M 2026-10-03 21:13 · $21.51M 2026-10-04 · $21.62M 2026-10-04 00:12 · $21.51M 2026-10-04 06:12 · $21.83M 2026-10-04 09:12 · $21.75M 2026-10-04 15:12 · $21.88M 2026-10-04 18:13 · $21.60M 2026-10-04 21:13 · $21.62M 2026-10-05 · $21.39M 2026-10-05 00:12 · $21.62M 2026-10-05 03:12 · $21.59M 2026-10-05 06:12 · $21.20M 2026-10-05 09:12 · $21.28M 2026-10-05 12:12 · $21.08M 2026-10-05 15:12 · $21.39M 2026-10-06 · $21.63M 2026-10-06 00:12 · $21.57M 2026-10-06 03:12 · $21.39M 2026-10-06 06:12 · $21.83M 2026-10-06 12:12 · $22.12M 2026-10-06 18:12 · $21.75M 2026-10-06 21:12 · $21.63M 2026-10-07 · $20.44M 2026-10-07 06:12 · $20.45M 2026-10-07 09:12 · $20.62M 2026-10-07 12:12 · $20.47M 2026-10-07 18:12 · $20.06M 2026-10-07 21:12 · $20.44M 2026-10-08 · $21.57M 2026-10-08 00:12 · $20.54M 2026-10-08 03:12 · $20.80M 2026-10-08 06:12 · $20.44M 2026-10-08 09:12 · $21.02M 2026-10-08 12:12 · $21.63M 2026-10-08 15:12 · $21.57M 2026-10-09 · $20.42M 2026-10-09 00:12 · $20.13M 2026-10-09 03:12 · $20.10M 2026-10-09 06:12 · $20.35M 2026-10-09 09:12 · $20.72M 2026-10-09 12:13 · $20.82M 2026-10-09 18:16 · $20.42M 2026-10-10 · $20.99M 2026-10-10 06:16 · $21.24M 2026-10-10 12:16 · $21.66M 2026-10-10 15:16 · $21.66M 2026-10-10 21:16 · $20.99M 2026-10-11 · $21.44M 2026-10-11 00:16 · $20.99M 2026-10-11 03:16 · $20.99M 2026-10-11 06:16 · $20.99M 2026-10-11 09:16 · $20.99M 2026-10-11 12:16 · $20.89M 2026-10-11 15:15 · $20.78M 2026-10-11 18:15 · $21.26M 2026-10-11 21:15 · $21.44M 2026-10-12 · $20.32M 2026-10-12 00:16 · $21.44M 2026-10-12 03:15 · $21.47M 2026-10-12 06:16 · $21.51M 2026-10-12 09:16 · $21.51M 2026-10-12 12:15 · $21.00M 2026-10-12 15:16 · $21.00M 2026-10-12 18:15 · $20.32M 2026-10-12 21:21 · $20.32M 2026-10-13 · $20.03M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.35M 2026-10-13 06:16 · $19.65M 2026-10-13 09:16 · $19.95M 2026-10-13 12:17 · $19.57M 2026-10-13 15:14 · $20.09M 2026-10-13 18:14 · $20.29M 2026-10-13 21:20 · $20.03M 2026-10-14 · $19.30M 2026-10-14 00:22 · $20.20M 2026-10-14 03:16 · $20.26M 2026-10-14 06:16 · $20.27M 2026-10-14 09:16 · $19.89M 2026-10-14 12:16 · $19.91M 2026-10-14 21:15 · $19.30M 2026-10-15 · $18.97M 2026-10-15 00:15 · $19.30M 2026-10-15 03:15 · $18.30M 2026-10-15 06:15 · $18.41M 2026-10-15 09:15 · $18.62M 2026-10-15 12:15 · $18.39M 2026-10-15 15:15 · $18.95M 2026-10-15 18:16 · $18.97M 2026-10-15 21:43 · $18.97M 2026-10-16 · $18.63M 2026-10-16 03:15 · $19.09M 2026-10-16 06:15 · $19.09M 2026-10-16 09:15 · $19.42M 2026-10-16 15:15 · $19.27M 2026-10-16 18:15 · $25.09M 2026-10-16 21:15 · $18.63M 2026-10-17 · $18.73M 2026-10-17 00:15 · $18.63M 2026-10-17 03:15 · $18.63M 2026-10-17 06:15 · $18.63M 2026-10-17 09:15 · $18.63M 2026-10-17 12:15 · $18.73M 2026-10-18 · $18.58M 2026-10-18 00:15 · $18.66M 2026-10-18 06:15 · $18.58M 2026-10-18 09:15 · $18.58M 2026-10-18 12:16 · $18.58M 2026-10-18 15:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-18 18:16 · $18.58M 2026-10-19 · $17.92M 2026-10-19 00:16 · $18.11M 2026-10-19 00:16 · $18.11M 2026-10-19 03:15 · $18.18M 2026-10-19 03:16 · $18.18M 2026-10-19 06:16 · $18.03M 2026-10-19 06:16 · $18.03M 2026-10-19 09:16 · $18.05M 2026-10-19 09:16 · $18.05M 2026-10-19 12:16 · $17.92M 2026-10-19 15:16 · $17.92M 2026-10-20 · $18.66M 2026-10-20 00:15 · $17.92M 2026-10-20 03:16 · $17.92M 2026-10-20 06:15 · $17.92M 2026-10-20 09:16 · $17.92M 2026-10-20 12:16 · $17.92M 2026-10-20 15:16 · $18.72M 2026-10-20 21:16 · $18.66M 2026-10-21 · $19.15M 2026-10-21 00:15 · $18.66M 2026-10-21 03:16 · $18.68M 2026-10-21 09:16 · $19.11M 2026-10-21 15:15 · $19.15M 2026-10-22 · $18.24M 2026-10-22 00:16 · $19.17M 2026-10-22 06:16 · $18.37M 2026-10-22 12:16 · $18.07M 2026-10-22 21:16 · $18.24M 2026-10-23 · $18.15M 2026-10-23 00:16 · $18.10M 2026-10-23 12:16 · $18.50M 2026-10-23 18:15 · $18.15M 2026-10-24 · $17.45M 2026-10-24 03:15 · $17.89M 2026-10-24 06:16 · $18.20M 2026-10-24 15:16 · $17.86M 2026-10-24 18:16 · $17.45M 2026-10-24 21:16 · $17.45M 2026-10-25 · $17.41M 2026-10-25 03:16 · $17.83M 2026-10-25 06:15 · $17.83M 2026-10-25 09:15 · $17.83M 2026-10-25 12:20 · $17.83M 2026-10-25 15:15 · $17.83M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.30M 2026-10-26 06:16 · $17.27M 2026-10-26 18:17 · $17.37M 2026-10-26 21:16 · $17.30M 2026-10-27 · $17.46M 2026-10-27 00:16 · $17.30M 2026-10-27 03:15 · $17.37M 2026-10-27 06:15 · $17.35M 2026-10-27 09:15 · $17.39M 2026-10-27 12:16 · $17.46M 2026-10-28 · $17.67M 2026-10-28 03:16 · $22.55M 2026-10-28 12:16 · $17.91M 2026-10-28 15:16 · $17.54M 2026-10-28 18:16 · $17.84M 2026-10-28 21:16 · $17.67M 2026-10-29 · $16.72M 2026-10-29 03:17 · $17.74M 2026-10-29 06:15 · $17.74M 2026-10-29 12:15 · $17.30M 2026-10-29 18:15 · $17.74M 2026-10-29 21:16 · $16.72M 2026-10-30 · $16.42M 2026-10-30 00:16 · $16.72M 2026-10-30 03:16 · $16.45M 2026-10-30 09:15 · $16.18M 2026-10-30 12:16 · $16.30M 2026-10-30 15:16 · $16.25M 2026-10-30 18:16 · $16.42M 2026-10-31 · $16.73M 2026-10-31 00:16 · $16.71M 2026-10-31 03:16 · $16.76M 2026-10-31 06:16 · $16.66M 2026-10-31 09:16 · $16.69M 2026-10-31 12:15 · $16.73M 2026-10-31 15:16 · $16.73M 08-09 08-30 09-15 10-31 $16.73M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FIDA statistics Circulating supply
990.91M FIDA (100.0%)
Low measured
$0.01633 · 10-30
High measured
$0.02532 · 10-16
About Bonfida Bonfida (FIDA) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FIDA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.01688 $16.73M $27.72 50,067 A 2026-10-30 $0.01657 $16.42M $27.24 50,069 A 2026-10-29 $0.01687 $16.72M $27.52 50,072 A 2026-10-28 $0.01783 $17.67M $29.34 50,068 A 2026-10-27 $0.01762 $17.46M $28.61 50,067 A 2026-10-26 $0.01746 $17.30M $28.61 50,062 A 2026-10-25 $0.01756 $17.41M $28.79 50,057 A 2026-10-24 $0.01761 $17.45M $29.62 50,057 A 2026-10-23 $0.01831 $18.15M $29.82 50,053 A 2026-10-22 $0.0184 $18.24M $29.61 50,053 A 2026-10-21 $0.01933 $19.15M $31.15 50,048 A 2026-10-20 $0.01883 $18.66M $30.82 50,048 A 2026-10-19 $0.01809 $17.92M $29.27 50,045 A 2026-10-18 $0.01875 $18.58M $29.44 50,043 A 2026-10-17 $0.0189 $18.73M $30.69 50,038 A 2026-10-16 $0.0188 $18.63M $30.79 50,033 A 2026-10-15 $0.01914 $18.97M $31.42 50,035 A 2026-10-14 $0.01948 $19.30M $31.43 50,038 A 2026-10-13 $0.02022 $20.03M $32.76 50,042 A 2026-10-12 $0.0205 $20.32M $32.99 50,042 A 2026-10-11 $0.02163 $21.44M $34.36 50,037 A 2026-10-10 $0.02119 $20.99M $34.22 50,038 A 2026-10-09 $0.02061 $20.42M $33.03 50,040 A 2026-10-08 $0.02177 $21.57M $34.77 50,041 A 2026-10-07 $0.02063 $20.44M $33.01 50,041 A 2026-10-06 $0.02183 $21.63M $34.78 50,044 A 2026-10-05 $0.02158 $21.39M $34.19 50,045 A 2026-10-04 $0.02182 $21.62M $34.69 50,040 A 2026-10-03 $0.0217 $21.51M $34.38 50,040 A 2026-10-02 $0.02057 $20.38M $33.18 50,036 A 2026-10-01 $0.02115 $20.96M $33.42 50,039 A 2026-09-30 $0.02106 $20.87M $33.53 50,044 A 2026-09-29 $0.02083 $20.64M $32.89 50,049 A 2026-09-28 $0.02117 $20.98M $33.24 50,052 A 2026-09-27 $0.02222 $22.02M $41.10 50,049 A 2026-09-26 $0.02198 $21.78M $65.42 50,045 A 2026-09-25 $0.02173 $21.53M $64.73 50,044 A 2026-09-24 $0.02163 $21.43M $62.17 50,045 A 2026-09-23 $0.02039 $20.21M $53.74 50,055 A 2026-09-22 $0.02193 $21.74M $65.76 50,066 A 2026-09-21 $0.02153 $21.33M $62.47 50,064 A 2026-09-20 $0.02114 $20.95M $63.65 50,066 A 2026-09-19 $0.02063 $20.44M $59.29 50,069 A 2026-09-18 $0.02058 $20.40M $56.63 50,071 A 2026-09-17 $0.01956 $19.38M $49.16 50,083 A 2026-09-16 $0.01843 $18.26M $42.79 50,078 A 2026-09-15 $0.01865 $18.48M $40.87 50,078 A 2026-09-14 $0.01947 $19.29M $48.82 50,077 A 2026-09-08 $0.0205 $20.32M $57.27 50,075 A
FAQ Is FIDA a safe token? As of the 2026-09-26 snapshot, FIDA scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $65 and 50,045 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FIDA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FIDA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $65 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FIDA? The wallet that created FIDA holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 50,045; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FIDA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FIDA contract address? The FIDA mint address on Solana is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FIDA safely? Run the live on-chain scan at the top of this page first; if FIDA clears, you can swap it here directly. Whatever venue you use, match the contract address (EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FIDA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bonfida intel NexFlow's generated read on FIDA — written from the stored snapshot, figures re-rendered at each refresh.
FIDA is Bonfida — the token of Solana's original name service (.sol domains) and once the flagship frontend to Serum. The October 6, 2026 snapshot reads $21.8 million across 50,045 wallets on mint EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp .
Bonfida is Solana legacy infrastructure: the name service still resolves, the tooling still runs, but the token's peak belonged to a different market structure. Its value is a referendum on whether .sol domains keep compounding through whichever venue survives.
The number that matters is liquidity: about $65 tracked is effectively zero — the quoted price is a sticker, not a venue. A known name with no pool is a warning in itself.
Figures are NexFlow's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage