Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003311 $0.00003471 $0.00003630 $0.00003790 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $0.00003916 $0.00003314 $0.00003463 $0.00003619 $0.00003782 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $0.00003916 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00003254 $0.00003671 $0.00004504 $0.00004921 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 10-24 10-26 10-28 10-31 $0.00003916 $0.00003270 $0.00003625 $0.00004456 $0.00004940 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 10-24 10-26 10-28 10-31 $0.00003916 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000384 $0.000830 $0.001276 $0.001722 2026-10-01 21:13 · $0.001403 2026-10-02 · $0.001006 2026-10-02 00:12 · $0.001291 2026-10-02 03:13 · $0.001372 2026-10-02 06:12 · $0.001533 2026-10-02 09:12 · $0.001627 2026-10-02 15:12 · $0.001289 2026-10-02 18:16 · $0.001036 2026-10-02 21:13 · $0.001006 2026-10-03 · $0.001036 2026-10-03 00:12 · $0.000965 2026-10-03 03:13 · $0.001014 2026-10-03 06:12 · $0.001032 2026-10-03 09:12 · $0.001021 2026-10-03 15:12 · $0.001154 2026-10-03 21:13 · $0.001036 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0009947 2026-10-04 06:12 · $0.0009534 2026-10-04 09:12 · $0.0008674 2026-10-04 15:12 · $0.0008175 2026-10-04 18:13 · $0.0004859 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0004778 2026-10-05 00:12 · $0.0005193 2026-10-05 03:12 · $0.0004845 2026-10-05 06:12 · $0.0004945 2026-10-05 09:12 · $0.000664 2026-10-05 12:12 · $0.0005937 2026-10-05 15:12 · $0.0004778 2026-10-06 · $0.0004131 2026-10-06 00:12 · $0.0004383 2026-10-06 03:12 · $0.0004176 2026-10-06 06:12 · $0.0004231 2026-10-06 12:12 · $0.0004528 2026-10-06 18:12 · $0.0005133 2026-10-06 21:12 · $0.0004131 2026-10-07 · $0.0002911 2026-10-07 06:12 · $0.0003523 2026-10-07 09:12 · $0.0003755 2026-10-07 12:12 · $0.0003413 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002911 2026-10-08 · $0.0001898 2026-10-08 00:12 · $0.0002899 2026-10-08 03:12 · $0.0003391 2026-10-08 06:12 · $0.0003509 2026-10-08 09:12 · $0.0003287 2026-10-08 12:12 · $0.0002848 2026-10-08 15:12 · $0.0001898 2026-10-09 · $0.000154 2026-10-09 00:12 · $0.0001674 2026-10-09 03:12 · $0.0001613 2026-10-09 06:12 · $0.0001613 2026-10-09 09:12 · $0.000159 2026-10-09 12:13 · $0.0001486 2026-10-09 18:16 · $0.000154 2026-10-10 · $0.0002442 2026-10-10 06:16 · $0.0001713 2026-10-10 12:16 · $0.0002467 2026-10-10 15:16 · $0.0002648 2026-10-10 21:16 · $0.0002442 2026-10-11 · $0.0001643 2026-10-11 00:16 · $0.0002554 2026-10-11 03:16 · $0.0002498 2026-10-11 06:16 · $0.0002393 2026-10-11 09:16 · $0.0002235 2026-10-11 12:16 · $0.0002197 2026-10-11 15:15 · $0.0001604 2026-10-11 18:15 · $0.0001489 2026-10-11 21:15 · $0.0001643 2026-10-12 · $0.0001488 2026-10-12 00:16 · $0.0001412 2026-10-12 03:15 · $0.0001575 2026-10-12 06:16 · $0.000151 2026-10-12 09:16 · $0.0001456 2026-10-12 12:15 · $0.0001479 2026-10-12 15:16 · $0.0001369 2026-10-12 18:15 · $0.0001401 2026-10-12 21:21 · $0.0001488 2026-10-13 · $0.0001283 2026-10-13 00:16 · $0.0001387 2026-10-13 03:22 · $0.0001249 2026-10-13 06:16 · $0.0001289 2026-10-13 09:16 · $0.0001299 2026-10-13 12:17 · $0.0001185 2026-10-13 15:14 · $0.0001261 2026-10-13 18:14 · $0.0001294 2026-10-13 21:20 · $0.0001283 2026-10-14 · $0.0000898 2026-10-14 00:22 · $0.0001289 2026-10-14 03:16 · $0.0001155 2026-10-14 06:16 · $0.0001042 2026-10-14 09:16 · $0.0001026 2026-10-14 12:16 · $0.00009198 2026-10-14 21:15 · $0.0000898 2026-10-15 · $0.0001358 2026-10-15 00:15 · $0.00009892 2026-10-15 03:15 · $0.00009016 2026-10-15 06:15 · $0.00009709 2026-10-15 09:15 · $0.00007986 2026-10-15 12:15 · $0.00006812 2026-10-15 15:15 · $0.00006914 2026-10-15 18:16 · $0.0001279 2026-10-15 21:43 · $0.0001358 2026-10-16 · $0.00008609 2026-10-16 03:15 · $0.00009307 2026-10-16 06:15 · $0.00009435 2026-10-16 09:15 · $0.00009238 2026-10-16 15:15 · $0.00008757 2026-10-16 18:15 · $0.00008338 2026-10-16 21:15 · $0.00008609 2026-10-17 · $0.00008345 2026-10-17 00:15 · $0.00008333 2026-10-17 03:15 · $0.00007137 2026-10-17 06:15 · $0.00007339 2026-10-17 09:15 · $0.0000798 2026-10-17 12:15 · $0.00008345 2026-10-18 · $0.0001284 2026-10-18 00:15 · $0.0000766 2026-10-18 06:15 · $0.00007309 2026-10-18 09:15 · $0.00007275 2026-10-18 12:16 · $0.0001062 2026-10-18 15:16 · $0.0001159 2026-10-18 18:16 · $0.0001284 2026-10-18 18:16 · $0.0001284 2026-10-19 · $0.0001893 2026-10-19 00:16 · $0.0001215 2026-10-19 00:16 · $0.0001215 2026-10-19 03:15 · $0.0001224 2026-10-19 03:16 · $0.0001224 2026-10-19 06:16 · $0.0001218 2026-10-19 06:16 · $0.0001218 2026-10-19 09:16 · $0.0001357 2026-10-19 09:16 · $0.0001357 2026-10-19 12:16 · $0.0001302 2026-10-19 15:16 · $0.0001893 2026-10-20 · $0.00008642 2026-10-20 00:15 · $0.0001062 2026-10-20 03:16 · $0.0001058 2026-10-20 06:15 · $0.00009571 2026-10-20 09:16 · $0.0000954 2026-10-20 12:16 · $0.00009262 2026-10-20 15:16 · $0.00008987 2026-10-20 21:16 · $0.00008642 2026-10-21 · $0.0001283 2026-10-21 00:15 · $0.00009158 2026-10-21 03:16 · $0.00009443 2026-10-21 09:16 · $0.000123 2026-10-21 15:15 · $0.0001283 2026-10-22 · $0.00009222 2026-10-22 00:16 · $0.00009554 2026-10-22 06:16 · $0.00008787 2026-10-22 12:16 · $0.00009022 2026-10-22 21:16 · $0.00009222 2026-10-23 · $0.00008328 2026-10-23 00:16 · $0.0001129 2026-10-23 12:16 · $0.0001096 2026-10-23 18:15 · $0.00008328 2026-10-24 · $0.00003944 2026-10-24 03:15 · $0.00006424 2026-10-24 06:16 · $0.00005417 2026-10-24 15:16 · $0.00005093 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 10-01 10-07 10-13 10-31 $0.00003916 $0.000026 $0.000079 $0.000233 $0.000692 $0.002053 2026-10-01 21:13 · $0.001403 2026-10-02 · $0.001006 2026-10-02 00:12 · $0.001291 2026-10-02 03:13 · $0.001372 2026-10-02 06:12 · $0.001533 2026-10-02 09:12 · $0.001627 2026-10-02 15:12 · $0.001289 2026-10-02 18:16 · $0.001036 2026-10-02 21:13 · $0.001006 2026-10-03 · $0.001036 2026-10-03 00:12 · $0.000965 2026-10-03 03:13 · $0.001014 2026-10-03 06:12 · $0.001032 2026-10-03 09:12 · $0.001021 2026-10-03 15:12 · $0.001154 2026-10-03 21:13 · $0.001036 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0009947 2026-10-04 06:12 · $0.0009534 2026-10-04 09:12 · $0.0008674 2026-10-04 15:12 · $0.0008175 2026-10-04 18:13 · $0.0004859 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0004778 2026-10-05 00:12 · $0.0005193 2026-10-05 03:12 · $0.0004845 2026-10-05 06:12 · $0.0004945 2026-10-05 09:12 · $0.000664 2026-10-05 12:12 · $0.0005937 2026-10-05 15:12 · $0.0004778 2026-10-06 · $0.0004131 2026-10-06 00:12 · $0.0004383 2026-10-06 03:12 · $0.0004176 2026-10-06 06:12 · $0.0004231 2026-10-06 12:12 · $0.0004528 2026-10-06 18:12 · $0.0005133 2026-10-06 21:12 · $0.0004131 2026-10-07 · $0.0002911 2026-10-07 06:12 · $0.0003523 2026-10-07 09:12 · $0.0003755 2026-10-07 12:12 · $0.0003413 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002911 2026-10-08 · $0.0001898 2026-10-08 00:12 · $0.0002899 2026-10-08 03:12 · $0.0003391 2026-10-08 06:12 · $0.0003509 2026-10-08 09:12 · $0.0003287 2026-10-08 12:12 · $0.0002848 2026-10-08 15:12 · $0.0001898 2026-10-09 · $0.000154 2026-10-09 00:12 · $0.0001674 2026-10-09 03:12 · $0.0001613 2026-10-09 06:12 · $0.0001613 2026-10-09 09:12 · $0.000159 2026-10-09 12:13 · $0.0001486 2026-10-09 18:16 · $0.000154 2026-10-10 · $0.0002442 2026-10-10 06:16 · $0.0001713 2026-10-10 12:16 · $0.0002467 2026-10-10 15:16 · $0.0002648 2026-10-10 21:16 · $0.0002442 2026-10-11 · $0.0001643 2026-10-11 00:16 · $0.0002554 2026-10-11 03:16 · $0.0002498 2026-10-11 06:16 · $0.0002393 2026-10-11 09:16 · $0.0002235 2026-10-11 12:16 · $0.0002197 2026-10-11 15:15 · $0.0001604 2026-10-11 18:15 · $0.0001489 2026-10-11 21:15 · $0.0001643 2026-10-12 · $0.0001488 2026-10-12 00:16 · $0.0001412 2026-10-12 03:15 · $0.0001575 2026-10-12 06:16 · $0.000151 2026-10-12 09:16 · $0.0001456 2026-10-12 12:15 · $0.0001479 2026-10-12 15:16 · $0.0001369 2026-10-12 18:15 · $0.0001401 2026-10-12 21:21 · $0.0001488 2026-10-13 · $0.0001283 2026-10-13 00:16 · $0.0001387 2026-10-13 03:22 · $0.0001249 2026-10-13 06:16 · $0.0001289 2026-10-13 09:16 · $0.0001299 2026-10-13 12:17 · $0.0001185 2026-10-13 15:14 · $0.0001261 2026-10-13 18:14 · $0.0001294 2026-10-13 21:20 · $0.0001283 2026-10-14 · $0.0000898 2026-10-14 00:22 · $0.0001289 2026-10-14 03:16 · $0.0001155 2026-10-14 06:16 · $0.0001042 2026-10-14 09:16 · $0.0001026 2026-10-14 12:16 · $0.00009198 2026-10-14 21:15 · $0.0000898 2026-10-15 · $0.0001358 2026-10-15 00:15 · $0.00009892 2026-10-15 03:15 · $0.00009016 2026-10-15 06:15 · $0.00009709 2026-10-15 09:15 · $0.00007986 2026-10-15 12:15 · $0.00006812 2026-10-15 15:15 · $0.00006914 2026-10-15 18:16 · $0.0001279 2026-10-15 21:43 · $0.0001358 2026-10-16 · $0.00008609 2026-10-16 03:15 · $0.00009307 2026-10-16 06:15 · $0.00009435 2026-10-16 09:15 · $0.00009238 2026-10-16 15:15 · $0.00008757 2026-10-16 18:15 · $0.00008338 2026-10-16 21:15 · $0.00008609 2026-10-17 · $0.00008345 2026-10-17 00:15 · $0.00008333 2026-10-17 03:15 · $0.00007137 2026-10-17 06:15 · $0.00007339 2026-10-17 09:15 · $0.0000798 2026-10-17 12:15 · $0.00008345 2026-10-18 · $0.0001284 2026-10-18 00:15 · $0.0000766 2026-10-18 06:15 · $0.00007309 2026-10-18 09:15 · $0.00007275 2026-10-18 12:16 · $0.0001062 2026-10-18 15:16 · $0.0001159 2026-10-18 18:16 · $0.0001284 2026-10-18 18:16 · $0.0001284 2026-10-19 · $0.0001893 2026-10-19 00:16 · $0.0001215 2026-10-19 00:16 · $0.0001215 2026-10-19 03:15 · $0.0001224 2026-10-19 03:16 · $0.0001224 2026-10-19 06:16 · $0.0001218 2026-10-19 06:16 · $0.0001218 2026-10-19 09:16 · $0.0001357 2026-10-19 09:16 · $0.0001357 2026-10-19 12:16 · $0.0001302 2026-10-19 15:16 · $0.0001893 2026-10-20 · $0.00008642 2026-10-20 00:15 · $0.0001062 2026-10-20 03:16 · $0.0001058 2026-10-20 06:15 · $0.00009571 2026-10-20 09:16 · $0.0000954 2026-10-20 12:16 · $0.00009262 2026-10-20 15:16 · $0.00008987 2026-10-20 21:16 · $0.00008642 2026-10-21 · $0.0001283 2026-10-21 00:15 · $0.00009158 2026-10-21 03:16 · $0.00009443 2026-10-21 09:16 · $0.000123 2026-10-21 15:15 · $0.0001283 2026-10-22 · $0.00009222 2026-10-22 00:16 · $0.00009554 2026-10-22 06:16 · $0.00008787 2026-10-22 12:16 · $0.00009022 2026-10-22 21:16 · $0.00009222 2026-10-23 · $0.00008328 2026-10-23 00:16 · $0.0001129 2026-10-23 12:16 · $0.0001096 2026-10-23 18:15 · $0.00008328 2026-10-24 · $0.00003944 2026-10-24 03:15 · $0.00006424 2026-10-24 06:16 · $0.00005417 2026-10-24 15:16 · $0.00005093 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 10-01 10-07 10-13 10-31 $0.00003916 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001614 $0.003627 $0.005639 $0.007651 2026-09-25 · $0.00722 2026-09-25 21:07 · $0.00722 2026-09-26 · $0.004792 2026-09-26 00:07 · $0.005564 2026-09-26 03:07 · $0.004289 2026-09-26 05:13 · $0.004792 2026-09-26 06:07 · $0.004793 2026-09-26 07:25 · $0.004693 2026-09-26 09:07 · $0.004721 2026-09-26 11:44 · $0.004509 2026-09-26 12:07 · $0.00425 2026-09-26 15:07 · $0.003261 2026-09-26 18:07 · $0.003511 2026-09-26 21:07 · $0.003128 2026-09-27 · $0.002224 2026-09-27 00:07 · $0.002796 2026-09-27 03:07 · $0.00255 2026-09-27 06:11 · $0.002698 2026-09-27 09:10 · $0.002826 2026-09-27 15:10 · $0.002314 2026-09-27 18:22 · $0.00246 2026-09-27 21:19 · $0.002224 2026-09-28 · $0.002062 2026-09-28 00:25 · $0.001927 2026-09-28 03:15 · $0.001954 2026-09-28 06:12 · $0.002094 2026-09-28 09:12 · $0.002053 2026-09-28 12:12 · $0.002614 2026-09-28 15:17 · $0.002583 2026-09-28 18:18 · $0.002124 2026-09-28 21:14 · $0.002062 2026-09-29 · $0.001537 2026-09-29 00:16 · $0.001675 2026-09-29 03:12 · $0.001618 2026-09-29 06:13 · $0.001551 2026-09-29 09:18 · $0.001553 2026-09-29 12:17 · $0.001418 2026-09-29 21:12 · $0.001537 2026-09-30 · $0.0008344 2026-09-30 00:12 · $0.001393 2026-09-30 03:12 · $0.001304 2026-09-30 06:12 · $0.00115 2026-09-30 09:12 · $0.0009025 2026-09-30 12:12 · $0.0009961 2026-09-30 15:13 · $0.0008714 2026-09-30 18:12 · $0.0009723 2026-09-30 21:13 · $0.0008344 2026-10-01 · $0.001403 2026-10-01 00:12 · $0.001662 2026-10-01 03:12 · $0.00135 2026-10-01 06:12 · $0.00182 2026-10-01 12:12 · $0.002039 2026-10-01 21:13 · $0.001403 2026-10-02 · $0.001006 2026-10-02 00:12 · $0.001291 2026-10-02 03:13 · $0.001372 2026-10-02 06:12 · $0.001533 2026-10-02 09:12 · $0.001627 2026-10-02 15:12 · $0.001289 2026-10-02 18:16 · $0.001036 2026-10-02 21:13 · $0.001006 2026-10-03 · $0.001036 2026-10-03 00:12 · $0.000965 2026-10-03 03:13 · $0.001014 2026-10-03 06:12 · $0.001032 2026-10-03 09:12 · $0.001021 2026-10-03 15:12 · $0.001154 2026-10-03 21:13 · $0.001036 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0009947 2026-10-04 06:12 · $0.0009534 2026-10-04 09:12 · $0.0008674 2026-10-04 15:12 · $0.0008175 2026-10-04 18:13 · $0.0004859 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0004778 2026-10-05 00:12 · $0.0005193 2026-10-05 03:12 · $0.0004845 2026-10-05 06:12 · $0.0004945 2026-10-05 09:12 · $0.000664 2026-10-05 12:12 · $0.0005937 2026-10-05 15:12 · $0.0004778 2026-10-06 · $0.0004131 2026-10-06 00:12 · $0.0004383 2026-10-06 03:12 · $0.0004176 2026-10-06 06:12 · $0.0004231 2026-10-06 12:12 · $0.0004528 2026-10-06 18:12 · $0.0005133 2026-10-06 21:12 · $0.0004131 2026-10-07 · $0.0002911 2026-10-07 06:12 · $0.0003523 2026-10-07 09:12 · $0.0003755 2026-10-07 12:12 · $0.0003413 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002911 2026-10-08 · $0.0001898 2026-10-08 00:12 · $0.0002899 2026-10-08 03:12 · $0.0003391 2026-10-08 06:12 · $0.0003509 2026-10-08 09:12 · $0.0003287 2026-10-08 12:12 · $0.0002848 2026-10-08 15:12 · $0.0001898 2026-10-09 · $0.000154 2026-10-09 00:12 · $0.0001674 2026-10-09 03:12 · $0.0001613 2026-10-09 06:12 · $0.0001613 2026-10-09 09:12 · $0.000159 2026-10-09 12:13 · $0.0001486 2026-10-09 18:16 · $0.000154 2026-10-10 · $0.0002442 2026-10-10 06:16 · $0.0001713 2026-10-10 12:16 · $0.0002467 2026-10-10 15:16 · $0.0002648 2026-10-10 21:16 · $0.0002442 2026-10-11 · $0.0001643 2026-10-11 00:16 · $0.0002554 2026-10-11 03:16 · $0.0002498 2026-10-11 06:16 · $0.0002393 2026-10-11 09:16 · $0.0002235 2026-10-11 12:16 · $0.0002197 2026-10-11 15:15 · $0.0001604 2026-10-11 18:15 · $0.0001489 2026-10-11 21:15 · $0.0001643 2026-10-12 · $0.0001488 2026-10-12 00:16 · $0.0001412 2026-10-12 03:15 · $0.0001575 2026-10-12 06:16 · $0.000151 2026-10-12 09:16 · $0.0001456 2026-10-12 12:15 · $0.0001479 2026-10-12 15:16 · $0.0001369 2026-10-12 18:15 · $0.0001401 2026-10-12 21:21 · $0.0001488 2026-10-13 · $0.0001283 2026-10-13 00:16 · $0.0001387 2026-10-13 03:22 · $0.0001249 2026-10-13 06:16 · $0.0001289 2026-10-13 09:16 · $0.0001299 2026-10-13 12:17 · $0.0001185 2026-10-13 15:14 · $0.0001261 2026-10-13 18:14 · $0.0001294 2026-10-13 21:20 · $0.0001283 2026-10-14 · $0.0000898 2026-10-14 00:22 · $0.0001289 2026-10-14 03:16 · $0.0001155 2026-10-14 06:16 · $0.0001042 2026-10-14 09:16 · $0.0001026 2026-10-14 12:16 · $0.00009198 2026-10-14 21:15 · $0.0000898 2026-10-15 · $0.0001358 2026-10-15 00:15 · $0.00009892 2026-10-15 03:15 · $0.00009016 2026-10-15 06:15 · $0.00009709 2026-10-15 09:15 · $0.00007986 2026-10-15 12:15 · $0.00006812 2026-10-15 15:15 · $0.00006914 2026-10-15 18:16 · $0.0001279 2026-10-15 21:43 · $0.0001358 2026-10-16 · $0.00008609 2026-10-16 03:15 · $0.00009307 2026-10-16 06:15 · $0.00009435 2026-10-16 09:15 · $0.00009238 2026-10-16 15:15 · $0.00008757 2026-10-16 18:15 · $0.00008338 2026-10-16 21:15 · $0.00008609 2026-10-17 · $0.00008345 2026-10-17 00:15 · $0.00008333 2026-10-17 03:15 · $0.00007137 2026-10-17 06:15 · $0.00007339 2026-10-17 09:15 · $0.0000798 2026-10-17 12:15 · $0.00008345 2026-10-18 · $0.0001284 2026-10-18 00:15 · $0.0000766 2026-10-18 06:15 · $0.00007309 2026-10-18 09:15 · $0.00007275 2026-10-18 12:16 · $0.0001062 2026-10-18 15:16 · $0.0001159 2026-10-18 18:16 · $0.0001284 2026-10-18 18:16 · $0.0001284 2026-10-19 · $0.0001893 2026-10-19 00:16 · $0.0001215 2026-10-19 00:16 · $0.0001215 2026-10-19 03:15 · $0.0001224 2026-10-19 03:16 · $0.0001224 2026-10-19 06:16 · $0.0001218 2026-10-19 06:16 · $0.0001218 2026-10-19 09:16 · $0.0001357 2026-10-19 09:16 · $0.0001357 2026-10-19 12:16 · $0.0001302 2026-10-19 15:16 · $0.0001893 2026-10-20 · $0.00008642 2026-10-20 00:15 · $0.0001062 2026-10-20 03:16 · $0.0001058 2026-10-20 06:15 · $0.00009571 2026-10-20 09:16 · $0.0000954 2026-10-20 12:16 · $0.00009262 2026-10-20 15:16 · $0.00008987 2026-10-20 21:16 · $0.00008642 2026-10-21 · $0.0001283 2026-10-21 00:15 · $0.00009158 2026-10-21 03:16 · $0.00009443 2026-10-21 09:16 · $0.000123 2026-10-21 15:15 · $0.0001283 2026-10-22 · $0.00009222 2026-10-22 00:16 · $0.00009554 2026-10-22 06:16 · $0.00008787 2026-10-22 12:16 · $0.00009022 2026-10-22 21:16 · $0.00009222 2026-10-23 · $0.00008328 2026-10-23 00:16 · $0.0001129 2026-10-23 12:16 · $0.0001096 2026-10-23 18:15 · $0.00008328 2026-10-24 · $0.00003944 2026-10-24 03:15 · $0.00006424 2026-10-24 06:16 · $0.00005417 2026-10-24 15:16 · $0.00005093 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 09-25 10-02 10-09 10-31 $0.00003916 $0.000024 $0.000109 $0.000491 $0.002213 $0.009968 2026-09-25 · $0.00722 2026-09-25 21:07 · $0.00722 2026-09-26 · $0.004792 2026-09-26 00:07 · $0.005564 2026-09-26 03:07 · $0.004289 2026-09-26 05:13 · $0.004792 2026-09-26 06:07 · $0.004793 2026-09-26 07:25 · $0.004693 2026-09-26 09:07 · $0.004721 2026-09-26 11:44 · $0.004509 2026-09-26 12:07 · $0.00425 2026-09-26 15:07 · $0.003261 2026-09-26 18:07 · $0.003511 2026-09-26 21:07 · $0.003128 2026-09-27 · $0.002224 2026-09-27 00:07 · $0.002796 2026-09-27 03:07 · $0.00255 2026-09-27 06:11 · $0.002698 2026-09-27 09:10 · $0.002826 2026-09-27 15:10 · $0.002314 2026-09-27 18:22 · $0.00246 2026-09-27 21:19 · $0.002224 2026-09-28 · $0.002062 2026-09-28 00:25 · $0.001927 2026-09-28 03:15 · $0.001954 2026-09-28 06:12 · $0.002094 2026-09-28 09:12 · $0.002053 2026-09-28 12:12 · $0.002614 2026-09-28 15:17 · $0.002583 2026-09-28 18:18 · $0.002124 2026-09-28 21:14 · $0.002062 2026-09-29 · $0.001537 2026-09-29 00:16 · $0.001675 2026-09-29 03:12 · $0.001618 2026-09-29 06:13 · $0.001551 2026-09-29 09:18 · $0.001553 2026-09-29 12:17 · $0.001418 2026-09-29 21:12 · $0.001537 2026-09-30 · $0.0008344 2026-09-30 00:12 · $0.001393 2026-09-30 03:12 · $0.001304 2026-09-30 06:12 · $0.00115 2026-09-30 09:12 · $0.0009025 2026-09-30 12:12 · $0.0009961 2026-09-30 15:13 · $0.0008714 2026-09-30 18:12 · $0.0009723 2026-09-30 21:13 · $0.0008344 2026-10-01 · $0.001403 2026-10-01 00:12 · $0.001662 2026-10-01 03:12 · $0.00135 2026-10-01 06:12 · $0.00182 2026-10-01 12:12 · $0.002039 2026-10-01 21:13 · $0.001403 2026-10-02 · $0.001006 2026-10-02 00:12 · $0.001291 2026-10-02 03:13 · $0.001372 2026-10-02 06:12 · $0.001533 2026-10-02 09:12 · $0.001627 2026-10-02 15:12 · $0.001289 2026-10-02 18:16 · $0.001036 2026-10-02 21:13 · $0.001006 2026-10-03 · $0.001036 2026-10-03 00:12 · $0.000965 2026-10-03 03:13 · $0.001014 2026-10-03 06:12 · $0.001032 2026-10-03 09:12 · $0.001021 2026-10-03 15:12 · $0.001154 2026-10-03 21:13 · $0.001036 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0009947 2026-10-04 06:12 · $0.0009534 2026-10-04 09:12 · $0.0008674 2026-10-04 15:12 · $0.0008175 2026-10-04 18:13 · $0.0004859 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0004778 2026-10-05 00:12 · $0.0005193 2026-10-05 03:12 · $0.0004845 2026-10-05 06:12 · $0.0004945 2026-10-05 09:12 · $0.000664 2026-10-05 12:12 · $0.0005937 2026-10-05 15:12 · $0.0004778 2026-10-06 · $0.0004131 2026-10-06 00:12 · $0.0004383 2026-10-06 03:12 · $0.0004176 2026-10-06 06:12 · $0.0004231 2026-10-06 12:12 · $0.0004528 2026-10-06 18:12 · $0.0005133 2026-10-06 21:12 · $0.0004131 2026-10-07 · $0.0002911 2026-10-07 06:12 · $0.0003523 2026-10-07 09:12 · $0.0003755 2026-10-07 12:12 · $0.0003413 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002911 2026-10-08 · $0.0001898 2026-10-08 00:12 · $0.0002899 2026-10-08 03:12 · $0.0003391 2026-10-08 06:12 · $0.0003509 2026-10-08 09:12 · $0.0003287 2026-10-08 12:12 · $0.0002848 2026-10-08 15:12 · $0.0001898 2026-10-09 · $0.000154 2026-10-09 00:12 · $0.0001674 2026-10-09 03:12 · $0.0001613 2026-10-09 06:12 · $0.0001613 2026-10-09 09:12 · $0.000159 2026-10-09 12:13 · $0.0001486 2026-10-09 18:16 · $0.000154 2026-10-10 · $0.0002442 2026-10-10 06:16 · $0.0001713 2026-10-10 12:16 · $0.0002467 2026-10-10 15:16 · $0.0002648 2026-10-10 21:16 · $0.0002442 2026-10-11 · $0.0001643 2026-10-11 00:16 · $0.0002554 2026-10-11 03:16 · $0.0002498 2026-10-11 06:16 · $0.0002393 2026-10-11 09:16 · $0.0002235 2026-10-11 12:16 · $0.0002197 2026-10-11 15:15 · $0.0001604 2026-10-11 18:15 · $0.0001489 2026-10-11 21:15 · $0.0001643 2026-10-12 · $0.0001488 2026-10-12 00:16 · $0.0001412 2026-10-12 03:15 · $0.0001575 2026-10-12 06:16 · $0.000151 2026-10-12 09:16 · $0.0001456 2026-10-12 12:15 · $0.0001479 2026-10-12 15:16 · $0.0001369 2026-10-12 18:15 · $0.0001401 2026-10-12 21:21 · $0.0001488 2026-10-13 · $0.0001283 2026-10-13 00:16 · $0.0001387 2026-10-13 03:22 · $0.0001249 2026-10-13 06:16 · $0.0001289 2026-10-13 09:16 · $0.0001299 2026-10-13 12:17 · $0.0001185 2026-10-13 15:14 · $0.0001261 2026-10-13 18:14 · $0.0001294 2026-10-13 21:20 · $0.0001283 2026-10-14 · $0.0000898 2026-10-14 00:22 · $0.0001289 2026-10-14 03:16 · $0.0001155 2026-10-14 06:16 · $0.0001042 2026-10-14 09:16 · $0.0001026 2026-10-14 12:16 · $0.00009198 2026-10-14 21:15 · $0.0000898 2026-10-15 · $0.0001358 2026-10-15 00:15 · $0.00009892 2026-10-15 03:15 · $0.00009016 2026-10-15 06:15 · $0.00009709 2026-10-15 09:15 · $0.00007986 2026-10-15 12:15 · $0.00006812 2026-10-15 15:15 · $0.00006914 2026-10-15 18:16 · $0.0001279 2026-10-15 21:43 · $0.0001358 2026-10-16 · $0.00008609 2026-10-16 03:15 · $0.00009307 2026-10-16 06:15 · $0.00009435 2026-10-16 09:15 · $0.00009238 2026-10-16 15:15 · $0.00008757 2026-10-16 18:15 · $0.00008338 2026-10-16 21:15 · $0.00008609 2026-10-17 · $0.00008345 2026-10-17 00:15 · $0.00008333 2026-10-17 03:15 · $0.00007137 2026-10-17 06:15 · $0.00007339 2026-10-17 09:15 · $0.0000798 2026-10-17 12:15 · $0.00008345 2026-10-18 · $0.0001284 2026-10-18 00:15 · $0.0000766 2026-10-18 06:15 · $0.00007309 2026-10-18 09:15 · $0.00007275 2026-10-18 12:16 · $0.0001062 2026-10-18 15:16 · $0.0001159 2026-10-18 18:16 · $0.0001284 2026-10-18 18:16 · $0.0001284 2026-10-19 · $0.0001893 2026-10-19 00:16 · $0.0001215 2026-10-19 00:16 · $0.0001215 2026-10-19 03:15 · $0.0001224 2026-10-19 03:16 · $0.0001224 2026-10-19 06:16 · $0.0001218 2026-10-19 06:16 · $0.0001218 2026-10-19 09:16 · $0.0001357 2026-10-19 09:16 · $0.0001357 2026-10-19 12:16 · $0.0001302 2026-10-19 15:16 · $0.0001893 2026-10-20 · $0.00008642 2026-10-20 00:15 · $0.0001062 2026-10-20 03:16 · $0.0001058 2026-10-20 06:15 · $0.00009571 2026-10-20 09:16 · $0.0000954 2026-10-20 12:16 · $0.00009262 2026-10-20 15:16 · $0.00008987 2026-10-20 21:16 · $0.00008642 2026-10-21 · $0.0001283 2026-10-21 00:15 · $0.00009158 2026-10-21 03:16 · $0.00009443 2026-10-21 09:16 · $0.000123 2026-10-21 15:15 · $0.0001283 2026-10-22 · $0.00009222 2026-10-22 00:16 · $0.00009554 2026-10-22 06:16 · $0.00008787 2026-10-22 12:16 · $0.00009022 2026-10-22 21:16 · $0.00009222 2026-10-23 · $0.00008328 2026-10-23 00:16 · $0.0001129 2026-10-23 12:16 · $0.0001096 2026-10-23 18:15 · $0.00008328 2026-10-24 · $0.00003944 2026-10-24 03:15 · $0.00006424 2026-10-24 06:16 · $0.00005417 2026-10-24 15:16 · $0.00005093 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 09-25 10-02 10-09 10-31 $0.00003916 Dated price measurements: 260, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001614 $0.003627 $0.005639 $0.007651 2026-09-25 · $0.00722 2026-09-25 21:07 · $0.00722 2026-09-26 · $0.004792 2026-09-26 00:07 · $0.005564 2026-09-26 03:07 · $0.004289 2026-09-26 05:13 · $0.004792 2026-09-26 06:07 · $0.004793 2026-09-26 07:25 · $0.004693 2026-09-26 09:07 · $0.004721 2026-09-26 11:44 · $0.004509 2026-09-26 12:07 · $0.00425 2026-09-26 15:07 · $0.003261 2026-09-26 18:07 · $0.003511 2026-09-26 21:07 · $0.003128 2026-09-27 · $0.002224 2026-09-27 00:07 · $0.002796 2026-09-27 03:07 · $0.00255 2026-09-27 06:11 · $0.002698 2026-09-27 09:10 · $0.002826 2026-09-27 15:10 · $0.002314 2026-09-27 18:22 · $0.00246 2026-09-27 21:19 · $0.002224 2026-09-28 · $0.002062 2026-09-28 00:25 · $0.001927 2026-09-28 03:15 · $0.001954 2026-09-28 06:12 · $0.002094 2026-09-28 09:12 · $0.002053 2026-09-28 12:12 · $0.002614 2026-09-28 15:17 · $0.002583 2026-09-28 18:18 · $0.002124 2026-09-28 21:14 · $0.002062 2026-09-29 · $0.001537 2026-09-29 00:16 · $0.001675 2026-09-29 03:12 · $0.001618 2026-09-29 06:13 · $0.001551 2026-09-29 09:18 · $0.001553 2026-09-29 12:17 · $0.001418 2026-09-29 21:12 · $0.001537 2026-09-30 · $0.0008344 2026-09-30 00:12 · $0.001393 2026-09-30 03:12 · $0.001304 2026-09-30 06:12 · $0.00115 2026-09-30 09:12 · $0.0009025 2026-09-30 12:12 · $0.0009961 2026-09-30 15:13 · $0.0008714 2026-09-30 18:12 · $0.0009723 2026-09-30 21:13 · $0.0008344 2026-10-01 · $0.001403 2026-10-01 00:12 · $0.001662 2026-10-01 03:12 · $0.00135 2026-10-01 06:12 · $0.00182 2026-10-01 12:12 · $0.002039 2026-10-01 21:13 · $0.001403 2026-10-02 · $0.001006 2026-10-02 00:12 · $0.001291 2026-10-02 03:13 · $0.001372 2026-10-02 06:12 · $0.001533 2026-10-02 09:12 · $0.001627 2026-10-02 15:12 · $0.001289 2026-10-02 18:16 · $0.001036 2026-10-02 21:13 · $0.001006 2026-10-03 · $0.001036 2026-10-03 00:12 · $0.000965 2026-10-03 03:13 · $0.001014 2026-10-03 06:12 · $0.001032 2026-10-03 09:12 · $0.001021 2026-10-03 15:12 · $0.001154 2026-10-03 21:13 · $0.001036 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0009947 2026-10-04 06:12 · $0.0009534 2026-10-04 09:12 · $0.0008674 2026-10-04 15:12 · $0.0008175 2026-10-04 18:13 · $0.0004859 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0004778 2026-10-05 00:12 · $0.0005193 2026-10-05 03:12 · $0.0004845 2026-10-05 06:12 · $0.0004945 2026-10-05 09:12 · $0.000664 2026-10-05 12:12 · $0.0005937 2026-10-05 15:12 · $0.0004778 2026-10-06 · $0.0004131 2026-10-06 00:12 · $0.0004383 2026-10-06 03:12 · $0.0004176 2026-10-06 06:12 · $0.0004231 2026-10-06 12:12 · $0.0004528 2026-10-06 18:12 · $0.0005133 2026-10-06 21:12 · $0.0004131 2026-10-07 · $0.0002911 2026-10-07 06:12 · $0.0003523 2026-10-07 09:12 · $0.0003755 2026-10-07 12:12 · $0.0003413 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002911 2026-10-08 · $0.0001898 2026-10-08 00:12 · $0.0002899 2026-10-08 03:12 · $0.0003391 2026-10-08 06:12 · $0.0003509 2026-10-08 09:12 · $0.0003287 2026-10-08 12:12 · $0.0002848 2026-10-08 15:12 · $0.0001898 2026-10-09 · $0.000154 2026-10-09 00:12 · $0.0001674 2026-10-09 03:12 · $0.0001613 2026-10-09 06:12 · $0.0001613 2026-10-09 09:12 · $0.000159 2026-10-09 12:13 · $0.0001486 2026-10-09 18:16 · $0.000154 2026-10-10 · $0.0002442 2026-10-10 06:16 · $0.0001713 2026-10-10 12:16 · $0.0002467 2026-10-10 15:16 · $0.0002648 2026-10-10 21:16 · $0.0002442 2026-10-11 · $0.0001643 2026-10-11 00:16 · $0.0002554 2026-10-11 03:16 · $0.0002498 2026-10-11 06:16 · $0.0002393 2026-10-11 09:16 · $0.0002235 2026-10-11 12:16 · $0.0002197 2026-10-11 15:15 · $0.0001604 2026-10-11 18:15 · $0.0001489 2026-10-11 21:15 · $0.0001643 2026-10-12 · $0.0001488 2026-10-12 00:16 · $0.0001412 2026-10-12 03:15 · $0.0001575 2026-10-12 06:16 · $0.000151 2026-10-12 09:16 · $0.0001456 2026-10-12 12:15 · $0.0001479 2026-10-12 15:16 · $0.0001369 2026-10-12 18:15 · $0.0001401 2026-10-12 21:21 · $0.0001488 2026-10-13 · $0.0001283 2026-10-13 00:16 · $0.0001387 2026-10-13 03:22 · $0.0001249 2026-10-13 06:16 · $0.0001289 2026-10-13 09:16 · $0.0001299 2026-10-13 12:17 · $0.0001185 2026-10-13 15:14 · $0.0001261 2026-10-13 18:14 · $0.0001294 2026-10-13 21:20 · $0.0001283 2026-10-14 · $0.0000898 2026-10-14 00:22 · $0.0001289 2026-10-14 03:16 · $0.0001155 2026-10-14 06:16 · $0.0001042 2026-10-14 09:16 · $0.0001026 2026-10-14 12:16 · $0.00009198 2026-10-14 21:15 · $0.0000898 2026-10-15 · $0.0001358 2026-10-15 00:15 · $0.00009892 2026-10-15 03:15 · $0.00009016 2026-10-15 06:15 · $0.00009709 2026-10-15 09:15 · $0.00007986 2026-10-15 12:15 · $0.00006812 2026-10-15 15:15 · $0.00006914 2026-10-15 18:16 · $0.0001279 2026-10-15 21:43 · $0.0001358 2026-10-16 · $0.00008609 2026-10-16 03:15 · $0.00009307 2026-10-16 06:15 · $0.00009435 2026-10-16 09:15 · $0.00009238 2026-10-16 15:15 · $0.00008757 2026-10-16 18:15 · $0.00008338 2026-10-16 21:15 · $0.00008609 2026-10-17 · $0.00008345 2026-10-17 00:15 · $0.00008333 2026-10-17 03:15 · $0.00007137 2026-10-17 06:15 · $0.00007339 2026-10-17 09:15 · $0.0000798 2026-10-17 12:15 · $0.00008345 2026-10-18 · $0.0001284 2026-10-18 00:15 · $0.0000766 2026-10-18 06:15 · $0.00007309 2026-10-18 09:15 · $0.00007275 2026-10-18 12:16 · $0.0001062 2026-10-18 15:16 · $0.0001159 2026-10-18 18:16 · $0.0001284 2026-10-18 18:16 · $0.0001284 2026-10-19 · $0.0001893 2026-10-19 00:16 · $0.0001215 2026-10-19 00:16 · $0.0001215 2026-10-19 03:15 · $0.0001224 2026-10-19 03:16 · $0.0001224 2026-10-19 06:16 · $0.0001218 2026-10-19 06:16 · $0.0001218 2026-10-19 09:16 · $0.0001357 2026-10-19 09:16 · $0.0001357 2026-10-19 12:16 · $0.0001302 2026-10-19 15:16 · $0.0001893 2026-10-20 · $0.00008642 2026-10-20 00:15 · $0.0001062 2026-10-20 03:16 · $0.0001058 2026-10-20 06:15 · $0.00009571 2026-10-20 09:16 · $0.0000954 2026-10-20 12:16 · $0.00009262 2026-10-20 15:16 · $0.00008987 2026-10-20 21:16 · $0.00008642 2026-10-21 · $0.0001283 2026-10-21 00:15 · $0.00009158 2026-10-21 03:16 · $0.00009443 2026-10-21 09:16 · $0.000123 2026-10-21 15:15 · $0.0001283 2026-10-22 · $0.00009222 2026-10-22 00:16 · $0.00009554 2026-10-22 06:16 · $0.00008787 2026-10-22 12:16 · $0.00009022 2026-10-22 21:16 · $0.00009222 2026-10-23 · $0.00008328 2026-10-23 00:16 · $0.0001129 2026-10-23 12:16 · $0.0001096 2026-10-23 18:15 · $0.00008328 2026-10-24 · $0.00003944 2026-10-24 03:15 · $0.00006424 2026-10-24 06:16 · $0.00005417 2026-10-24 15:16 · $0.00005093 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 09-25 10-02 10-09 10-31 $0.00003916 $0.000024 $0.000109 $0.000491 $0.002213 $0.009968 2026-09-25 · $0.00722 2026-09-25 21:07 · $0.00722 2026-09-26 · $0.004792 2026-09-26 00:07 · $0.005564 2026-09-26 03:07 · $0.004289 2026-09-26 05:13 · $0.004792 2026-09-26 06:07 · $0.004793 2026-09-26 07:25 · $0.004693 2026-09-26 09:07 · $0.004721 2026-09-26 11:44 · $0.004509 2026-09-26 12:07 · $0.00425 2026-09-26 15:07 · $0.003261 2026-09-26 18:07 · $0.003511 2026-09-26 21:07 · $0.003128 2026-09-27 · $0.002224 2026-09-27 00:07 · $0.002796 2026-09-27 03:07 · $0.00255 2026-09-27 06:11 · $0.002698 2026-09-27 09:10 · $0.002826 2026-09-27 15:10 · $0.002314 2026-09-27 18:22 · $0.00246 2026-09-27 21:19 · $0.002224 2026-09-28 · $0.002062 2026-09-28 00:25 · $0.001927 2026-09-28 03:15 · $0.001954 2026-09-28 06:12 · $0.002094 2026-09-28 09:12 · $0.002053 2026-09-28 12:12 · $0.002614 2026-09-28 15:17 · $0.002583 2026-09-28 18:18 · $0.002124 2026-09-28 21:14 · $0.002062 2026-09-29 · $0.001537 2026-09-29 00:16 · $0.001675 2026-09-29 03:12 · $0.001618 2026-09-29 06:13 · $0.001551 2026-09-29 09:18 · $0.001553 2026-09-29 12:17 · $0.001418 2026-09-29 21:12 · $0.001537 2026-09-30 · $0.0008344 2026-09-30 00:12 · $0.001393 2026-09-30 03:12 · $0.001304 2026-09-30 06:12 · $0.00115 2026-09-30 09:12 · $0.0009025 2026-09-30 12:12 · $0.0009961 2026-09-30 15:13 · $0.0008714 2026-09-30 18:12 · $0.0009723 2026-09-30 21:13 · $0.0008344 2026-10-01 · $0.001403 2026-10-01 00:12 · $0.001662 2026-10-01 03:12 · $0.00135 2026-10-01 06:12 · $0.00182 2026-10-01 12:12 · $0.002039 2026-10-01 21:13 · $0.001403 2026-10-02 · $0.001006 2026-10-02 00:12 · $0.001291 2026-10-02 03:13 · $0.001372 2026-10-02 06:12 · $0.001533 2026-10-02 09:12 · $0.001627 2026-10-02 15:12 · $0.001289 2026-10-02 18:16 · $0.001036 2026-10-02 21:13 · $0.001006 2026-10-03 · $0.001036 2026-10-03 00:12 · $0.000965 2026-10-03 03:13 · $0.001014 2026-10-03 06:12 · $0.001032 2026-10-03 09:12 · $0.001021 2026-10-03 15:12 · $0.001154 2026-10-03 21:13 · $0.001036 2026-10-04 · $0.000575 2026-10-04 00:12 · $0.0009947 2026-10-04 06:12 · $0.0009534 2026-10-04 09:12 · $0.0008674 2026-10-04 15:12 · $0.0008175 2026-10-04 18:13 · $0.0004859 2026-10-04 21:13 · $0.000575 2026-10-05 · $0.0004778 2026-10-05 00:12 · $0.0005193 2026-10-05 03:12 · $0.0004845 2026-10-05 06:12 · $0.0004945 2026-10-05 09:12 · $0.000664 2026-10-05 12:12 · $0.0005937 2026-10-05 15:12 · $0.0004778 2026-10-06 · $0.0004131 2026-10-06 00:12 · $0.0004383 2026-10-06 03:12 · $0.0004176 2026-10-06 06:12 · $0.0004231 2026-10-06 12:12 · $0.0004528 2026-10-06 18:12 · $0.0005133 2026-10-06 21:12 · $0.0004131 2026-10-07 · $0.0002911 2026-10-07 06:12 · $0.0003523 2026-10-07 09:12 · $0.0003755 2026-10-07 12:12 · $0.0003413 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002911 2026-10-08 · $0.0001898 2026-10-08 00:12 · $0.0002899 2026-10-08 03:12 · $0.0003391 2026-10-08 06:12 · $0.0003509 2026-10-08 09:12 · $0.0003287 2026-10-08 12:12 · $0.0002848 2026-10-08 15:12 · $0.0001898 2026-10-09 · $0.000154 2026-10-09 00:12 · $0.0001674 2026-10-09 03:12 · $0.0001613 2026-10-09 06:12 · $0.0001613 2026-10-09 09:12 · $0.000159 2026-10-09 12:13 · $0.0001486 2026-10-09 18:16 · $0.000154 2026-10-10 · $0.0002442 2026-10-10 06:16 · $0.0001713 2026-10-10 12:16 · $0.0002467 2026-10-10 15:16 · $0.0002648 2026-10-10 21:16 · $0.0002442 2026-10-11 · $0.0001643 2026-10-11 00:16 · $0.0002554 2026-10-11 03:16 · $0.0002498 2026-10-11 06:16 · $0.0002393 2026-10-11 09:16 · $0.0002235 2026-10-11 12:16 · $0.0002197 2026-10-11 15:15 · $0.0001604 2026-10-11 18:15 · $0.0001489 2026-10-11 21:15 · $0.0001643 2026-10-12 · $0.0001488 2026-10-12 00:16 · $0.0001412 2026-10-12 03:15 · $0.0001575 2026-10-12 06:16 · $0.000151 2026-10-12 09:16 · $0.0001456 2026-10-12 12:15 · $0.0001479 2026-10-12 15:16 · $0.0001369 2026-10-12 18:15 · $0.0001401 2026-10-12 21:21 · $0.0001488 2026-10-13 · $0.0001283 2026-10-13 00:16 · $0.0001387 2026-10-13 03:22 · $0.0001249 2026-10-13 06:16 · $0.0001289 2026-10-13 09:16 · $0.0001299 2026-10-13 12:17 · $0.0001185 2026-10-13 15:14 · $0.0001261 2026-10-13 18:14 · $0.0001294 2026-10-13 21:20 · $0.0001283 2026-10-14 · $0.0000898 2026-10-14 00:22 · $0.0001289 2026-10-14 03:16 · $0.0001155 2026-10-14 06:16 · $0.0001042 2026-10-14 09:16 · $0.0001026 2026-10-14 12:16 · $0.00009198 2026-10-14 21:15 · $0.0000898 2026-10-15 · $0.0001358 2026-10-15 00:15 · $0.00009892 2026-10-15 03:15 · $0.00009016 2026-10-15 06:15 · $0.00009709 2026-10-15 09:15 · $0.00007986 2026-10-15 12:15 · $0.00006812 2026-10-15 15:15 · $0.00006914 2026-10-15 18:16 · $0.0001279 2026-10-15 21:43 · $0.0001358 2026-10-16 · $0.00008609 2026-10-16 03:15 · $0.00009307 2026-10-16 06:15 · $0.00009435 2026-10-16 09:15 · $0.00009238 2026-10-16 15:15 · $0.00008757 2026-10-16 18:15 · $0.00008338 2026-10-16 21:15 · $0.00008609 2026-10-17 · $0.00008345 2026-10-17 00:15 · $0.00008333 2026-10-17 03:15 · $0.00007137 2026-10-17 06:15 · $0.00007339 2026-10-17 09:15 · $0.0000798 2026-10-17 12:15 · $0.00008345 2026-10-18 · $0.0001284 2026-10-18 00:15 · $0.0000766 2026-10-18 06:15 · $0.00007309 2026-10-18 09:15 · $0.00007275 2026-10-18 12:16 · $0.0001062 2026-10-18 15:16 · $0.0001159 2026-10-18 18:16 · $0.0001284 2026-10-18 18:16 · $0.0001284 2026-10-19 · $0.0001893 2026-10-19 00:16 · $0.0001215 2026-10-19 00:16 · $0.0001215 2026-10-19 03:15 · $0.0001224 2026-10-19 03:16 · $0.0001224 2026-10-19 06:16 · $0.0001218 2026-10-19 06:16 · $0.0001218 2026-10-19 09:16 · $0.0001357 2026-10-19 09:16 · $0.0001357 2026-10-19 12:16 · $0.0001302 2026-10-19 15:16 · $0.0001893 2026-10-20 · $0.00008642 2026-10-20 00:15 · $0.0001062 2026-10-20 03:16 · $0.0001058 2026-10-20 06:15 · $0.00009571 2026-10-20 09:16 · $0.0000954 2026-10-20 12:16 · $0.00009262 2026-10-20 15:16 · $0.00008987 2026-10-20 21:16 · $0.00008642 2026-10-21 · $0.0001283 2026-10-21 00:15 · $0.00009158 2026-10-21 03:16 · $0.00009443 2026-10-21 09:16 · $0.000123 2026-10-21 15:15 · $0.0001283 2026-10-22 · $0.00009222 2026-10-22 00:16 · $0.00009554 2026-10-22 06:16 · $0.00008787 2026-10-22 12:16 · $0.00009022 2026-10-22 21:16 · $0.00009222 2026-10-23 · $0.00008328 2026-10-23 00:16 · $0.0001129 2026-10-23 12:16 · $0.0001096 2026-10-23 18:15 · $0.00008328 2026-10-24 · $0.00003944 2026-10-24 03:15 · $0.00006424 2026-10-24 06:16 · $0.00005417 2026-10-24 15:16 · $0.00005093 2026-10-24 18:16 · $0.00004325 2026-10-24 21:16 · $0.00003944 2026-10-25 · $0.00004735 2026-10-25 03:16 · $0.00003906 2026-10-25 06:15 · $0.00003992 2026-10-25 09:15 · $0.00003973 2026-10-25 12:20 · $0.0000425 2026-10-25 15:15 · $0.00004732 2026-10-25 21:34 · $0.00004735 2026-10-26 · $0.00003748 2026-10-26 06:16 · $0.00004832 2026-10-26 18:17 · $0.00003733 2026-10-26 21:16 · $0.00003748 2026-10-27 · $0.0000348 2026-10-27 00:16 · $0.00003714 2026-10-27 03:15 · $0.00003772 2026-10-27 06:15 · $0.00003733 2026-10-27 09:15 · $0.00003745 2026-10-27 12:16 · $0.0000348 2026-10-28 · $0.0000394 2026-10-28 03:16 · $0.00003644 2026-10-28 12:16 · $0.00003731 2026-10-28 15:16 · $0.00003838 2026-10-28 18:16 · $0.00003872 2026-10-28 21:16 · $0.0000394 2026-10-29 · $0.00003665 2026-10-29 03:17 · $0.00003885 2026-10-29 06:15 · $0.00003794 2026-10-29 12:15 · $0.00003867 2026-10-29 18:15 · $0.00003818 2026-10-29 21:16 · $0.00003665 2026-10-30 · $0.00003401 2026-10-30 00:16 · $0.00003745 2026-10-30 03:16 · $0.00003566 2026-10-30 09:15 · $0.00003343 2026-10-30 12:16 · $0.00003396 2026-10-30 15:16 · $0.00003345 2026-10-30 18:16 · $0.00003401 2026-10-31 · $0.00003916 2026-10-31 00:16 · $0.00003824 2026-10-31 03:16 · $0.00003668 2026-10-31 06:16 · $0.00003698 2026-10-31 09:16 · $0.00003686 2026-10-31 12:15 · $0.00003617 2026-10-31 15:16 · $0.00003916 09-25 10-02 10-09 10-31 $0.00003916 Dated price measurements: 260, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$28926.56 $30322.99 $31719.41 $33115.83 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $34.21K $28950.82 $30256.58 $31621.24 $33047.44 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $34.21K Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28427.83 $32069.81 $39353.76 $42995.73 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 10-24 10-26 10-28 10-31 $34.21K $28569.84 $31673.63 $38929.41 $43158.65 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 10-24 10-26 10-28 10-31 $34.21K Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$350532.09 $759489.69 $1168447.29 $1577404.89 2026-10-01 21:13 · $1.29M 2026-10-02 · $920.19K 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.40M 2026-10-02 09:12 · $1.49M 2026-10-02 15:12 · $1.18M 2026-10-02 18:16 · $948.77K 2026-10-02 21:13 · $920.19K 2026-10-03 · $946.01K 2026-10-03 00:12 · $882.98K 2026-10-03 03:13 · $927.38K 2026-10-03 06:12 · $943.96K 2026-10-03 09:12 · $934.29K 2026-10-03 15:12 · $1.06M 2026-10-03 21:13 · $946.01K 2026-10-04 · $523.93K 2026-10-04 00:12 · $908.51K 2026-10-04 06:12 · $870.70K 2026-10-04 09:12 · $792.11K 2026-10-04 15:12 · $746.33K 2026-10-04 18:13 · $442.94K 2026-10-04 21:13 · $523.93K 2026-10-05 · $434.63K 2026-10-05 00:12 · $473.08K 2026-10-05 03:12 · $441.31K 2026-10-05 06:12 · $450.31K 2026-10-05 09:12 · $604.49K 2026-10-05 12:12 · $540.48K 2026-10-05 15:12 · $434.63K 2026-10-06 · $374.43K 2026-10-06 00:12 · $398.01K 2026-10-06 03:12 · $379.14K 2026-10-06 06:12 · $384.12K 2026-10-06 12:12 · $410.91K 2026-10-06 18:12 · $465.38K 2026-10-06 21:12 · $374.43K 2026-10-07 · $262.42K 2026-10-07 06:12 · $318.79K 2026-10-07 09:12 · $339.67K 2026-10-07 12:12 · $308.63K 2026-10-07 18:12 · $250.20K 2026-10-07 21:12 · $262.42K 2026-10-08 · $170.83K 2026-10-08 00:12 · $261.28K 2026-10-08 03:12 · $305.57K 2026-10-08 06:12 · $316.20K 2026-10-08 09:12 · $296.10K 2026-10-08 12:12 · $256.47K 2026-10-08 15:12 · $170.83K 2026-10-09 · $138.00K 2026-10-09 00:12 · $150.33K 2026-10-09 03:12 · $144.82K 2026-10-09 06:12 · $144.83K 2026-10-09 09:12 · $142.70K 2026-10-09 12:13 · $133.35K 2026-10-09 18:16 · $138.00K 2026-10-10 · $218.19K 2026-10-10 06:16 · $153.28K 2026-10-10 12:16 · $220.64K 2026-10-10 15:16 · $236.68K 2026-10-10 21:16 · $218.19K 2026-10-11 · $146.39K 2026-10-11 00:16 · $228.15K 2026-10-11 03:16 · $223.08K 2026-10-11 06:16 · $213.62K 2026-10-11 09:16 · $199.55K 2026-10-11 12:16 · $196.06K 2026-10-11 15:15 · $143.07K 2026-10-11 18:15 · $132.70K 2026-10-11 21:15 · $146.39K 2026-10-12 · $132.35K 2026-10-12 00:16 · $125.76K 2026-10-12 03:15 · $140.27K 2026-10-12 06:16 · $134.48K 2026-10-12 09:16 · $129.62K 2026-10-12 12:15 · $131.63K 2026-10-12 15:16 · $121.90K 2026-10-12 18:15 · $124.65K 2026-10-12 21:21 · $132.35K 2026-10-13 · $113.99K 2026-10-13 00:16 · $123.40K 2026-10-13 03:22 · $111.06K 2026-10-13 06:16 · $114.61K 2026-10-13 09:16 · $115.52K 2026-10-13 12:17 · $105.41K 2026-10-13 15:14 · $112.12K 2026-10-13 18:14 · $114.99K 2026-10-13 21:20 · $113.99K 2026-10-14 · $79.62K 2026-10-14 00:22 · $114.49K 2026-10-14 03:16 · $102.52K 2026-10-14 06:16 · $92.54K 2026-10-14 09:16 · $91.03K 2026-10-14 12:16 · $81.60K 2026-10-14 21:15 · $79.62K 2026-10-15 · $119.82K 2026-10-15 00:15 · $87.70K 2026-10-15 03:15 · $79.93K 2026-10-15 06:15 · $86.06K 2026-10-15 09:15 · $70.78K 2026-10-15 12:15 · $60.37K 2026-10-15 15:15 · $61.19K 2026-10-15 18:16 · $113.13K 2026-10-15 21:43 · $119.82K 2026-10-16 · $75.75K 2026-10-16 03:15 · $82.05K 2026-10-16 06:15 · $83.17K 2026-10-16 09:15 · $81.43K 2026-10-16 15:15 · $77.15K 2026-10-16 18:15 · $73.45K 2026-10-16 21:15 · $75.75K 2026-10-17 · $73.34K 2026-10-17 00:15 · $73.28K 2026-10-17 03:15 · $62.75K 2026-10-17 06:15 · $64.52K 2026-10-17 09:15 · $70.14K 2026-10-17 12:15 · $73.34K 2026-10-18 · $112.51K 2026-10-18 00:15 · $67.27K 2026-10-18 06:15 · $64.17K 2026-10-18 09:15 · $63.87K 2026-10-18 12:16 · $93.16K 2026-10-18 15:16 · $101.62K 2026-10-18 18:16 · $112.51K 2026-10-18 18:16 · $112.51K 2026-10-19 · $165.71K 2026-10-19 00:16 · $106.43K 2026-10-19 00:16 · $106.43K 2026-10-19 03:15 · $107.19K 2026-10-19 03:16 · $107.19K 2026-10-19 06:16 · $106.66K 2026-10-19 06:16 · $106.66K 2026-10-19 09:16 · $118.78K 2026-10-19 09:16 · $118.78K 2026-10-19 12:16 · $113.98K 2026-10-19 15:16 · $165.71K 2026-10-20 · $75.50K 2026-10-20 00:15 · $92.88K 2026-10-20 03:16 · $92.48K 2026-10-20 06:15 · $83.64K 2026-10-20 09:16 · $83.36K 2026-10-20 12:16 · $80.93K 2026-10-20 15:16 · $78.52K 2026-10-20 21:16 · $75.50K 2026-10-21 · $112.09K 2026-10-21 00:15 · $80.01K 2026-10-21 03:16 · $82.51K 2026-10-21 09:16 · $107.47K 2026-10-21 15:15 · $112.09K 2026-10-22 · $80.57K 2026-10-22 00:16 · $83.47K 2026-10-22 06:16 · $76.77K 2026-10-22 12:16 · $78.83K 2026-10-22 21:16 · $80.57K 2026-10-23 · $72.76K 2026-10-23 00:16 · $98.65K 2026-10-23 12:16 · $95.78K 2026-10-23 18:15 · $72.76K 2026-10-24 · $34.46K 2026-10-24 03:15 · $56.13K 2026-10-24 06:16 · $47.33K 2026-10-24 15:16 · $44.50K 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 10-01 10-07 10-13 10-31 $34.21K $23070.06 $69371.44 $208599.18 $627255.52 $1886150.68 2026-10-01 21:13 · $1.29M 2026-10-02 · $920.19K 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.40M 2026-10-02 09:12 · $1.49M 2026-10-02 15:12 · $1.18M 2026-10-02 18:16 · $948.77K 2026-10-02 21:13 · $920.19K 2026-10-03 · $946.01K 2026-10-03 00:12 · $882.98K 2026-10-03 03:13 · $927.38K 2026-10-03 06:12 · $943.96K 2026-10-03 09:12 · $934.29K 2026-10-03 15:12 · $1.06M 2026-10-03 21:13 · $946.01K 2026-10-04 · $523.93K 2026-10-04 00:12 · $908.51K 2026-10-04 06:12 · $870.70K 2026-10-04 09:12 · $792.11K 2026-10-04 15:12 · $746.33K 2026-10-04 18:13 · $442.94K 2026-10-04 21:13 · $523.93K 2026-10-05 · $434.63K 2026-10-05 00:12 · $473.08K 2026-10-05 03:12 · $441.31K 2026-10-05 06:12 · $450.31K 2026-10-05 09:12 · $604.49K 2026-10-05 12:12 · $540.48K 2026-10-05 15:12 · $434.63K 2026-10-06 · $374.43K 2026-10-06 00:12 · $398.01K 2026-10-06 03:12 · $379.14K 2026-10-06 06:12 · $384.12K 2026-10-06 12:12 · $410.91K 2026-10-06 18:12 · $465.38K 2026-10-06 21:12 · $374.43K 2026-10-07 · $262.42K 2026-10-07 06:12 · $318.79K 2026-10-07 09:12 · $339.67K 2026-10-07 12:12 · $308.63K 2026-10-07 18:12 · $250.20K 2026-10-07 21:12 · $262.42K 2026-10-08 · $170.83K 2026-10-08 00:12 · $261.28K 2026-10-08 03:12 · $305.57K 2026-10-08 06:12 · $316.20K 2026-10-08 09:12 · $296.10K 2026-10-08 12:12 · $256.47K 2026-10-08 15:12 · $170.83K 2026-10-09 · $138.00K 2026-10-09 00:12 · $150.33K 2026-10-09 03:12 · $144.82K 2026-10-09 06:12 · $144.83K 2026-10-09 09:12 · $142.70K 2026-10-09 12:13 · $133.35K 2026-10-09 18:16 · $138.00K 2026-10-10 · $218.19K 2026-10-10 06:16 · $153.28K 2026-10-10 12:16 · $220.64K 2026-10-10 15:16 · $236.68K 2026-10-10 21:16 · $218.19K 2026-10-11 · $146.39K 2026-10-11 00:16 · $228.15K 2026-10-11 03:16 · $223.08K 2026-10-11 06:16 · $213.62K 2026-10-11 09:16 · $199.55K 2026-10-11 12:16 · $196.06K 2026-10-11 15:15 · $143.07K 2026-10-11 18:15 · $132.70K 2026-10-11 21:15 · $146.39K 2026-10-12 · $132.35K 2026-10-12 00:16 · $125.76K 2026-10-12 03:15 · $140.27K 2026-10-12 06:16 · $134.48K 2026-10-12 09:16 · $129.62K 2026-10-12 12:15 · $131.63K 2026-10-12 15:16 · $121.90K 2026-10-12 18:15 · $124.65K 2026-10-12 21:21 · $132.35K 2026-10-13 · $113.99K 2026-10-13 00:16 · $123.40K 2026-10-13 03:22 · $111.06K 2026-10-13 06:16 · $114.61K 2026-10-13 09:16 · $115.52K 2026-10-13 12:17 · $105.41K 2026-10-13 15:14 · $112.12K 2026-10-13 18:14 · $114.99K 2026-10-13 21:20 · $113.99K 2026-10-14 · $79.62K 2026-10-14 00:22 · $114.49K 2026-10-14 03:16 · $102.52K 2026-10-14 06:16 · $92.54K 2026-10-14 09:16 · $91.03K 2026-10-14 12:16 · $81.60K 2026-10-14 21:15 · $79.62K 2026-10-15 · $119.82K 2026-10-15 00:15 · $87.70K 2026-10-15 03:15 · $79.93K 2026-10-15 06:15 · $86.06K 2026-10-15 09:15 · $70.78K 2026-10-15 12:15 · $60.37K 2026-10-15 15:15 · $61.19K 2026-10-15 18:16 · $113.13K 2026-10-15 21:43 · $119.82K 2026-10-16 · $75.75K 2026-10-16 03:15 · $82.05K 2026-10-16 06:15 · $83.17K 2026-10-16 09:15 · $81.43K 2026-10-16 15:15 · $77.15K 2026-10-16 18:15 · $73.45K 2026-10-16 21:15 · $75.75K 2026-10-17 · $73.34K 2026-10-17 00:15 · $73.28K 2026-10-17 03:15 · $62.75K 2026-10-17 06:15 · $64.52K 2026-10-17 09:15 · $70.14K 2026-10-17 12:15 · $73.34K 2026-10-18 · $112.51K 2026-10-18 00:15 · $67.27K 2026-10-18 06:15 · $64.17K 2026-10-18 09:15 · $63.87K 2026-10-18 12:16 · $93.16K 2026-10-18 15:16 · $101.62K 2026-10-18 18:16 · $112.51K 2026-10-18 18:16 · $112.51K 2026-10-19 · $165.71K 2026-10-19 00:16 · $106.43K 2026-10-19 00:16 · $106.43K 2026-10-19 03:15 · $107.19K 2026-10-19 03:16 · $107.19K 2026-10-19 06:16 · $106.66K 2026-10-19 06:16 · $106.66K 2026-10-19 09:16 · $118.78K 2026-10-19 09:16 · $118.78K 2026-10-19 12:16 · $113.98K 2026-10-19 15:16 · $165.71K 2026-10-20 · $75.50K 2026-10-20 00:15 · $92.88K 2026-10-20 03:16 · $92.48K 2026-10-20 06:15 · $83.64K 2026-10-20 09:16 · $83.36K 2026-10-20 12:16 · $80.93K 2026-10-20 15:16 · $78.52K 2026-10-20 21:16 · $75.50K 2026-10-21 · $112.09K 2026-10-21 00:15 · $80.01K 2026-10-21 03:16 · $82.51K 2026-10-21 09:16 · $107.47K 2026-10-21 15:15 · $112.09K 2026-10-22 · $80.57K 2026-10-22 00:16 · $83.47K 2026-10-22 06:16 · $76.77K 2026-10-22 12:16 · $78.83K 2026-10-22 21:16 · $80.57K 2026-10-23 · $72.76K 2026-10-23 00:16 · $98.65K 2026-10-23 12:16 · $95.78K 2026-10-23 18:15 · $72.76K 2026-10-24 · $34.46K 2026-10-24 03:15 · $56.13K 2026-10-24 06:16 · $47.33K 2026-10-24 15:16 · $44.50K 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 10-01 10-07 10-13 10-31 $34.21K Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1503033.46 $3378810.98 $5254588.51 $7130366.04 2026-09-25 · $6.73M 2026-09-25 21:07 · $6.73M 2026-09-26 · $4.46M 2026-09-26 00:07 · $5.18M 2026-09-26 03:07 · $3.99M 2026-09-26 05:13 · $4.46M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $4.37M 2026-09-26 09:07 · $4.39M 2026-09-26 11:44 · $4.20M 2026-09-26 12:07 · $3.96M 2026-09-26 15:07 · $3.03M 2026-09-26 18:07 · $3.27M 2026-09-26 21:07 · $2.91M 2026-09-27 · $2.06M 2026-09-27 00:07 · $2.60M 2026-09-27 03:07 · $2.37M 2026-09-27 06:11 · $2.51M 2026-09-27 09:10 · $2.62M 2026-09-27 15:10 · $2.15M 2026-09-27 18:22 · $2.28M 2026-09-27 21:19 · $2.06M 2026-09-28 · $1.91M 2026-09-28 00:25 · $1.79M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.94M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $2.42M 2026-09-28 15:17 · $2.39M 2026-09-28 18:18 · $1.97M 2026-09-28 21:14 · $1.91M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.55M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.44M 2026-09-29 09:18 · $1.44M 2026-09-29 12:17 · $1.31M 2026-09-29 21:12 · $1.42M 2026-09-30 · $769.20K 2026-09-30 00:12 · $1.29M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $833.30K 2026-09-30 12:12 · $919.57K 2026-09-30 15:13 · $804.13K 2026-09-30 18:12 · $896.78K 2026-09-30 21:13 · $769.20K 2026-10-01 · $1.29M 2026-10-01 00:12 · $1.53M 2026-10-01 03:12 · $1.24M 2026-10-01 06:12 · $1.67M 2026-10-01 12:12 · $1.87M 2026-10-01 21:13 · $1.29M 2026-10-02 · $920.19K 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.40M 2026-10-02 09:12 · $1.49M 2026-10-02 15:12 · $1.18M 2026-10-02 18:16 · $948.77K 2026-10-02 21:13 · $920.19K 2026-10-03 · $946.01K 2026-10-03 00:12 · $882.98K 2026-10-03 03:13 · $927.38K 2026-10-03 06:12 · $943.96K 2026-10-03 09:12 · $934.29K 2026-10-03 15:12 · $1.06M 2026-10-03 21:13 · $946.01K 2026-10-04 · $523.93K 2026-10-04 00:12 · $908.51K 2026-10-04 06:12 · $870.70K 2026-10-04 09:12 · $792.11K 2026-10-04 15:12 · $746.33K 2026-10-04 18:13 · $442.94K 2026-10-04 21:13 · $523.93K 2026-10-05 · $434.63K 2026-10-05 00:12 · $473.08K 2026-10-05 03:12 · $441.31K 2026-10-05 06:12 · $450.31K 2026-10-05 09:12 · $604.49K 2026-10-05 12:12 · $540.48K 2026-10-05 15:12 · $434.63K 2026-10-06 · $374.43K 2026-10-06 00:12 · $398.01K 2026-10-06 03:12 · $379.14K 2026-10-06 06:12 · $384.12K 2026-10-06 12:12 · $410.91K 2026-10-06 18:12 · $465.38K 2026-10-06 21:12 · $374.43K 2026-10-07 · $262.42K 2026-10-07 06:12 · $318.79K 2026-10-07 09:12 · $339.67K 2026-10-07 12:12 · $308.63K 2026-10-07 18:12 · $250.20K 2026-10-07 21:12 · $262.42K 2026-10-08 · $170.83K 2026-10-08 00:12 · $261.28K 2026-10-08 03:12 · $305.57K 2026-10-08 06:12 · $316.20K 2026-10-08 09:12 · $296.10K 2026-10-08 12:12 · $256.47K 2026-10-08 15:12 · $170.83K 2026-10-09 · $138.00K 2026-10-09 00:12 · $150.33K 2026-10-09 03:12 · $144.82K 2026-10-09 06:12 · $144.83K 2026-10-09 09:12 · $142.70K 2026-10-09 12:13 · $133.35K 2026-10-09 18:16 · $138.00K 2026-10-10 · $218.19K 2026-10-10 06:16 · $153.28K 2026-10-10 12:16 · $220.64K 2026-10-10 15:16 · $236.68K 2026-10-10 21:16 · $218.19K 2026-10-11 · $146.39K 2026-10-11 00:16 · $228.15K 2026-10-11 03:16 · $223.08K 2026-10-11 06:16 · $213.62K 2026-10-11 09:16 · $199.55K 2026-10-11 12:16 · $196.06K 2026-10-11 15:15 · $143.07K 2026-10-11 18:15 · $132.70K 2026-10-11 21:15 · $146.39K 2026-10-12 · $132.35K 2026-10-12 00:16 · $125.76K 2026-10-12 03:15 · $140.27K 2026-10-12 06:16 · $134.48K 2026-10-12 09:16 · $129.62K 2026-10-12 12:15 · $131.63K 2026-10-12 15:16 · $121.90K 2026-10-12 18:15 · $124.65K 2026-10-12 21:21 · $132.35K 2026-10-13 · $113.99K 2026-10-13 00:16 · $123.40K 2026-10-13 03:22 · $111.06K 2026-10-13 06:16 · $114.61K 2026-10-13 09:16 · $115.52K 2026-10-13 12:17 · $105.41K 2026-10-13 15:14 · $112.12K 2026-10-13 18:14 · $114.99K 2026-10-13 21:20 · $113.99K 2026-10-14 · $79.62K 2026-10-14 00:22 · $114.49K 2026-10-14 03:16 · $102.52K 2026-10-14 06:16 · $92.54K 2026-10-14 09:16 · $91.03K 2026-10-14 12:16 · $81.60K 2026-10-14 21:15 · $79.62K 2026-10-15 · $119.82K 2026-10-15 00:15 · $87.70K 2026-10-15 03:15 · $79.93K 2026-10-15 06:15 · $86.06K 2026-10-15 09:15 · $70.78K 2026-10-15 12:15 · $60.37K 2026-10-15 15:15 · $61.19K 2026-10-15 18:16 · $113.13K 2026-10-15 21:43 · $119.82K 2026-10-16 · $75.75K 2026-10-16 03:15 · $82.05K 2026-10-16 06:15 · $83.17K 2026-10-16 09:15 · $81.43K 2026-10-16 15:15 · $77.15K 2026-10-16 18:15 · $73.45K 2026-10-16 21:15 · $75.75K 2026-10-17 · $73.34K 2026-10-17 00:15 · $73.28K 2026-10-17 03:15 · $62.75K 2026-10-17 06:15 · $64.52K 2026-10-17 09:15 · $70.14K 2026-10-17 12:15 · $73.34K 2026-10-18 · $112.51K 2026-10-18 00:15 · $67.27K 2026-10-18 06:15 · $64.17K 2026-10-18 09:15 · $63.87K 2026-10-18 12:16 · $93.16K 2026-10-18 15:16 · $101.62K 2026-10-18 18:16 · $112.51K 2026-10-18 18:16 · $112.51K 2026-10-19 · $165.71K 2026-10-19 00:16 · $106.43K 2026-10-19 00:16 · $106.43K 2026-10-19 03:15 · $107.19K 2026-10-19 03:16 · $107.19K 2026-10-19 06:16 · $106.66K 2026-10-19 06:16 · $106.66K 2026-10-19 09:16 · $118.78K 2026-10-19 09:16 · $118.78K 2026-10-19 12:16 · $113.98K 2026-10-19 15:16 · $165.71K 2026-10-20 · $75.50K 2026-10-20 00:15 · $92.88K 2026-10-20 03:16 · $92.48K 2026-10-20 06:15 · $83.64K 2026-10-20 09:16 · $83.36K 2026-10-20 12:16 · $80.93K 2026-10-20 15:16 · $78.52K 2026-10-20 21:16 · $75.50K 2026-10-21 · $112.09K 2026-10-21 00:15 · $80.01K 2026-10-21 03:16 · $82.51K 2026-10-21 09:16 · $107.47K 2026-10-21 15:15 · $112.09K 2026-10-22 · $80.57K 2026-10-22 00:16 · $83.47K 2026-10-22 06:16 · $76.77K 2026-10-22 12:16 · $78.83K 2026-10-22 21:16 · $80.57K 2026-10-23 · $72.76K 2026-10-23 00:16 · $98.65K 2026-10-23 12:16 · $95.78K 2026-10-23 18:15 · $72.76K 2026-10-24 · $34.46K 2026-10-24 03:15 · $56.13K 2026-10-24 06:16 · $47.33K 2026-10-24 15:16 · $44.50K 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 09-25 10-02 10-09 10-31 $34.21K $21074.69 $96657.42 $443311.67 $2033214.22 $9325177.55 2026-09-25 · $6.73M 2026-09-25 21:07 · $6.73M 2026-09-26 · $4.46M 2026-09-26 00:07 · $5.18M 2026-09-26 03:07 · $3.99M 2026-09-26 05:13 · $4.46M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $4.37M 2026-09-26 09:07 · $4.39M 2026-09-26 11:44 · $4.20M 2026-09-26 12:07 · $3.96M 2026-09-26 15:07 · $3.03M 2026-09-26 18:07 · $3.27M 2026-09-26 21:07 · $2.91M 2026-09-27 · $2.06M 2026-09-27 00:07 · $2.60M 2026-09-27 03:07 · $2.37M 2026-09-27 06:11 · $2.51M 2026-09-27 09:10 · $2.62M 2026-09-27 15:10 · $2.15M 2026-09-27 18:22 · $2.28M 2026-09-27 21:19 · $2.06M 2026-09-28 · $1.91M 2026-09-28 00:25 · $1.79M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.94M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $2.42M 2026-09-28 15:17 · $2.39M 2026-09-28 18:18 · $1.97M 2026-09-28 21:14 · $1.91M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.55M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.44M 2026-09-29 09:18 · $1.44M 2026-09-29 12:17 · $1.31M 2026-09-29 21:12 · $1.42M 2026-09-30 · $769.20K 2026-09-30 00:12 · $1.29M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $833.30K 2026-09-30 12:12 · $919.57K 2026-09-30 15:13 · $804.13K 2026-09-30 18:12 · $896.78K 2026-09-30 21:13 · $769.20K 2026-10-01 · $1.29M 2026-10-01 00:12 · $1.53M 2026-10-01 03:12 · $1.24M 2026-10-01 06:12 · $1.67M 2026-10-01 12:12 · $1.87M 2026-10-01 21:13 · $1.29M 2026-10-02 · $920.19K 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.40M 2026-10-02 09:12 · $1.49M 2026-10-02 15:12 · $1.18M 2026-10-02 18:16 · $948.77K 2026-10-02 21:13 · $920.19K 2026-10-03 · $946.01K 2026-10-03 00:12 · $882.98K 2026-10-03 03:13 · $927.38K 2026-10-03 06:12 · $943.96K 2026-10-03 09:12 · $934.29K 2026-10-03 15:12 · $1.06M 2026-10-03 21:13 · $946.01K 2026-10-04 · $523.93K 2026-10-04 00:12 · $908.51K 2026-10-04 06:12 · $870.70K 2026-10-04 09:12 · $792.11K 2026-10-04 15:12 · $746.33K 2026-10-04 18:13 · $442.94K 2026-10-04 21:13 · $523.93K 2026-10-05 · $434.63K 2026-10-05 00:12 · $473.08K 2026-10-05 03:12 · $441.31K 2026-10-05 06:12 · $450.31K 2026-10-05 09:12 · $604.49K 2026-10-05 12:12 · $540.48K 2026-10-05 15:12 · $434.63K 2026-10-06 · $374.43K 2026-10-06 00:12 · $398.01K 2026-10-06 03:12 · $379.14K 2026-10-06 06:12 · $384.12K 2026-10-06 12:12 · $410.91K 2026-10-06 18:12 · $465.38K 2026-10-06 21:12 · $374.43K 2026-10-07 · $262.42K 2026-10-07 06:12 · $318.79K 2026-10-07 09:12 · $339.67K 2026-10-07 12:12 · $308.63K 2026-10-07 18:12 · $250.20K 2026-10-07 21:12 · $262.42K 2026-10-08 · $170.83K 2026-10-08 00:12 · $261.28K 2026-10-08 03:12 · $305.57K 2026-10-08 06:12 · $316.20K 2026-10-08 09:12 · $296.10K 2026-10-08 12:12 · $256.47K 2026-10-08 15:12 · $170.83K 2026-10-09 · $138.00K 2026-10-09 00:12 · $150.33K 2026-10-09 03:12 · $144.82K 2026-10-09 06:12 · $144.83K 2026-10-09 09:12 · $142.70K 2026-10-09 12:13 · $133.35K 2026-10-09 18:16 · $138.00K 2026-10-10 · $218.19K 2026-10-10 06:16 · $153.28K 2026-10-10 12:16 · $220.64K 2026-10-10 15:16 · $236.68K 2026-10-10 21:16 · $218.19K 2026-10-11 · $146.39K 2026-10-11 00:16 · $228.15K 2026-10-11 03:16 · $223.08K 2026-10-11 06:16 · $213.62K 2026-10-11 09:16 · $199.55K 2026-10-11 12:16 · $196.06K 2026-10-11 15:15 · $143.07K 2026-10-11 18:15 · $132.70K 2026-10-11 21:15 · $146.39K 2026-10-12 · $132.35K 2026-10-12 00:16 · $125.76K 2026-10-12 03:15 · $140.27K 2026-10-12 06:16 · $134.48K 2026-10-12 09:16 · $129.62K 2026-10-12 12:15 · $131.63K 2026-10-12 15:16 · $121.90K 2026-10-12 18:15 · $124.65K 2026-10-12 21:21 · $132.35K 2026-10-13 · $113.99K 2026-10-13 00:16 · $123.40K 2026-10-13 03:22 · $111.06K 2026-10-13 06:16 · $114.61K 2026-10-13 09:16 · $115.52K 2026-10-13 12:17 · $105.41K 2026-10-13 15:14 · $112.12K 2026-10-13 18:14 · $114.99K 2026-10-13 21:20 · $113.99K 2026-10-14 · $79.62K 2026-10-14 00:22 · $114.49K 2026-10-14 03:16 · $102.52K 2026-10-14 06:16 · $92.54K 2026-10-14 09:16 · $91.03K 2026-10-14 12:16 · $81.60K 2026-10-14 21:15 · $79.62K 2026-10-15 · $119.82K 2026-10-15 00:15 · $87.70K 2026-10-15 03:15 · $79.93K 2026-10-15 06:15 · $86.06K 2026-10-15 09:15 · $70.78K 2026-10-15 12:15 · $60.37K 2026-10-15 15:15 · $61.19K 2026-10-15 18:16 · $113.13K 2026-10-15 21:43 · $119.82K 2026-10-16 · $75.75K 2026-10-16 03:15 · $82.05K 2026-10-16 06:15 · $83.17K 2026-10-16 09:15 · $81.43K 2026-10-16 15:15 · $77.15K 2026-10-16 18:15 · $73.45K 2026-10-16 21:15 · $75.75K 2026-10-17 · $73.34K 2026-10-17 00:15 · $73.28K 2026-10-17 03:15 · $62.75K 2026-10-17 06:15 · $64.52K 2026-10-17 09:15 · $70.14K 2026-10-17 12:15 · $73.34K 2026-10-18 · $112.51K 2026-10-18 00:15 · $67.27K 2026-10-18 06:15 · $64.17K 2026-10-18 09:15 · $63.87K 2026-10-18 12:16 · $93.16K 2026-10-18 15:16 · $101.62K 2026-10-18 18:16 · $112.51K 2026-10-18 18:16 · $112.51K 2026-10-19 · $165.71K 2026-10-19 00:16 · $106.43K 2026-10-19 00:16 · $106.43K 2026-10-19 03:15 · $107.19K 2026-10-19 03:16 · $107.19K 2026-10-19 06:16 · $106.66K 2026-10-19 06:16 · $106.66K 2026-10-19 09:16 · $118.78K 2026-10-19 09:16 · $118.78K 2026-10-19 12:16 · $113.98K 2026-10-19 15:16 · $165.71K 2026-10-20 · $75.50K 2026-10-20 00:15 · $92.88K 2026-10-20 03:16 · $92.48K 2026-10-20 06:15 · $83.64K 2026-10-20 09:16 · $83.36K 2026-10-20 12:16 · $80.93K 2026-10-20 15:16 · $78.52K 2026-10-20 21:16 · $75.50K 2026-10-21 · $112.09K 2026-10-21 00:15 · $80.01K 2026-10-21 03:16 · $82.51K 2026-10-21 09:16 · $107.47K 2026-10-21 15:15 · $112.09K 2026-10-22 · $80.57K 2026-10-22 00:16 · $83.47K 2026-10-22 06:16 · $76.77K 2026-10-22 12:16 · $78.83K 2026-10-22 21:16 · $80.57K 2026-10-23 · $72.76K 2026-10-23 00:16 · $98.65K 2026-10-23 12:16 · $95.78K 2026-10-23 18:15 · $72.76K 2026-10-24 · $34.46K 2026-10-24 03:15 · $56.13K 2026-10-24 06:16 · $47.33K 2026-10-24 15:16 · $44.50K 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 09-25 10-02 10-09 10-31 $34.21K Dated market-cap measurements: 260, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1503033.46 $3378810.98 $5254588.51 $7130366.04 2026-09-25 · $6.73M 2026-09-25 21:07 · $6.73M 2026-09-26 · $4.46M 2026-09-26 00:07 · $5.18M 2026-09-26 03:07 · $3.99M 2026-09-26 05:13 · $4.46M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $4.37M 2026-09-26 09:07 · $4.39M 2026-09-26 11:44 · $4.20M 2026-09-26 12:07 · $3.96M 2026-09-26 15:07 · $3.03M 2026-09-26 18:07 · $3.27M 2026-09-26 21:07 · $2.91M 2026-09-27 · $2.06M 2026-09-27 00:07 · $2.60M 2026-09-27 03:07 · $2.37M 2026-09-27 06:11 · $2.51M 2026-09-27 09:10 · $2.62M 2026-09-27 15:10 · $2.15M 2026-09-27 18:22 · $2.28M 2026-09-27 21:19 · $2.06M 2026-09-28 · $1.91M 2026-09-28 00:25 · $1.79M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.94M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $2.42M 2026-09-28 15:17 · $2.39M 2026-09-28 18:18 · $1.97M 2026-09-28 21:14 · $1.91M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.55M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.44M 2026-09-29 09:18 · $1.44M 2026-09-29 12:17 · $1.31M 2026-09-29 21:12 · $1.42M 2026-09-30 · $769.20K 2026-09-30 00:12 · $1.29M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $833.30K 2026-09-30 12:12 · $919.57K 2026-09-30 15:13 · $804.13K 2026-09-30 18:12 · $896.78K 2026-09-30 21:13 · $769.20K 2026-10-01 · $1.29M 2026-10-01 00:12 · $1.53M 2026-10-01 03:12 · $1.24M 2026-10-01 06:12 · $1.67M 2026-10-01 12:12 · $1.87M 2026-10-01 21:13 · $1.29M 2026-10-02 · $920.19K 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.40M 2026-10-02 09:12 · $1.49M 2026-10-02 15:12 · $1.18M 2026-10-02 18:16 · $948.77K 2026-10-02 21:13 · $920.19K 2026-10-03 · $946.01K 2026-10-03 00:12 · $882.98K 2026-10-03 03:13 · $927.38K 2026-10-03 06:12 · $943.96K 2026-10-03 09:12 · $934.29K 2026-10-03 15:12 · $1.06M 2026-10-03 21:13 · $946.01K 2026-10-04 · $523.93K 2026-10-04 00:12 · $908.51K 2026-10-04 06:12 · $870.70K 2026-10-04 09:12 · $792.11K 2026-10-04 15:12 · $746.33K 2026-10-04 18:13 · $442.94K 2026-10-04 21:13 · $523.93K 2026-10-05 · $434.63K 2026-10-05 00:12 · $473.08K 2026-10-05 03:12 · $441.31K 2026-10-05 06:12 · $450.31K 2026-10-05 09:12 · $604.49K 2026-10-05 12:12 · $540.48K 2026-10-05 15:12 · $434.63K 2026-10-06 · $374.43K 2026-10-06 00:12 · $398.01K 2026-10-06 03:12 · $379.14K 2026-10-06 06:12 · $384.12K 2026-10-06 12:12 · $410.91K 2026-10-06 18:12 · $465.38K 2026-10-06 21:12 · $374.43K 2026-10-07 · $262.42K 2026-10-07 06:12 · $318.79K 2026-10-07 09:12 · $339.67K 2026-10-07 12:12 · $308.63K 2026-10-07 18:12 · $250.20K 2026-10-07 21:12 · $262.42K 2026-10-08 · $170.83K 2026-10-08 00:12 · $261.28K 2026-10-08 03:12 · $305.57K 2026-10-08 06:12 · $316.20K 2026-10-08 09:12 · $296.10K 2026-10-08 12:12 · $256.47K 2026-10-08 15:12 · $170.83K 2026-10-09 · $138.00K 2026-10-09 00:12 · $150.33K 2026-10-09 03:12 · $144.82K 2026-10-09 06:12 · $144.83K 2026-10-09 09:12 · $142.70K 2026-10-09 12:13 · $133.35K 2026-10-09 18:16 · $138.00K 2026-10-10 · $218.19K 2026-10-10 06:16 · $153.28K 2026-10-10 12:16 · $220.64K 2026-10-10 15:16 · $236.68K 2026-10-10 21:16 · $218.19K 2026-10-11 · $146.39K 2026-10-11 00:16 · $228.15K 2026-10-11 03:16 · $223.08K 2026-10-11 06:16 · $213.62K 2026-10-11 09:16 · $199.55K 2026-10-11 12:16 · $196.06K 2026-10-11 15:15 · $143.07K 2026-10-11 18:15 · $132.70K 2026-10-11 21:15 · $146.39K 2026-10-12 · $132.35K 2026-10-12 00:16 · $125.76K 2026-10-12 03:15 · $140.27K 2026-10-12 06:16 · $134.48K 2026-10-12 09:16 · $129.62K 2026-10-12 12:15 · $131.63K 2026-10-12 15:16 · $121.90K 2026-10-12 18:15 · $124.65K 2026-10-12 21:21 · $132.35K 2026-10-13 · $113.99K 2026-10-13 00:16 · $123.40K 2026-10-13 03:22 · $111.06K 2026-10-13 06:16 · $114.61K 2026-10-13 09:16 · $115.52K 2026-10-13 12:17 · $105.41K 2026-10-13 15:14 · $112.12K 2026-10-13 18:14 · $114.99K 2026-10-13 21:20 · $113.99K 2026-10-14 · $79.62K 2026-10-14 00:22 · $114.49K 2026-10-14 03:16 · $102.52K 2026-10-14 06:16 · $92.54K 2026-10-14 09:16 · $91.03K 2026-10-14 12:16 · $81.60K 2026-10-14 21:15 · $79.62K 2026-10-15 · $119.82K 2026-10-15 00:15 · $87.70K 2026-10-15 03:15 · $79.93K 2026-10-15 06:15 · $86.06K 2026-10-15 09:15 · $70.78K 2026-10-15 12:15 · $60.37K 2026-10-15 15:15 · $61.19K 2026-10-15 18:16 · $113.13K 2026-10-15 21:43 · $119.82K 2026-10-16 · $75.75K 2026-10-16 03:15 · $82.05K 2026-10-16 06:15 · $83.17K 2026-10-16 09:15 · $81.43K 2026-10-16 15:15 · $77.15K 2026-10-16 18:15 · $73.45K 2026-10-16 21:15 · $75.75K 2026-10-17 · $73.34K 2026-10-17 00:15 · $73.28K 2026-10-17 03:15 · $62.75K 2026-10-17 06:15 · $64.52K 2026-10-17 09:15 · $70.14K 2026-10-17 12:15 · $73.34K 2026-10-18 · $112.51K 2026-10-18 00:15 · $67.27K 2026-10-18 06:15 · $64.17K 2026-10-18 09:15 · $63.87K 2026-10-18 12:16 · $93.16K 2026-10-18 15:16 · $101.62K 2026-10-18 18:16 · $112.51K 2026-10-18 18:16 · $112.51K 2026-10-19 · $165.71K 2026-10-19 00:16 · $106.43K 2026-10-19 00:16 · $106.43K 2026-10-19 03:15 · $107.19K 2026-10-19 03:16 · $107.19K 2026-10-19 06:16 · $106.66K 2026-10-19 06:16 · $106.66K 2026-10-19 09:16 · $118.78K 2026-10-19 09:16 · $118.78K 2026-10-19 12:16 · $113.98K 2026-10-19 15:16 · $165.71K 2026-10-20 · $75.50K 2026-10-20 00:15 · $92.88K 2026-10-20 03:16 · $92.48K 2026-10-20 06:15 · $83.64K 2026-10-20 09:16 · $83.36K 2026-10-20 12:16 · $80.93K 2026-10-20 15:16 · $78.52K 2026-10-20 21:16 · $75.50K 2026-10-21 · $112.09K 2026-10-21 00:15 · $80.01K 2026-10-21 03:16 · $82.51K 2026-10-21 09:16 · $107.47K 2026-10-21 15:15 · $112.09K 2026-10-22 · $80.57K 2026-10-22 00:16 · $83.47K 2026-10-22 06:16 · $76.77K 2026-10-22 12:16 · $78.83K 2026-10-22 21:16 · $80.57K 2026-10-23 · $72.76K 2026-10-23 00:16 · $98.65K 2026-10-23 12:16 · $95.78K 2026-10-23 18:15 · $72.76K 2026-10-24 · $34.46K 2026-10-24 03:15 · $56.13K 2026-10-24 06:16 · $47.33K 2026-10-24 15:16 · $44.50K 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 09-25 10-02 10-09 10-31 $34.21K $21074.69 $96657.42 $443311.67 $2033214.22 $9325177.55 2026-09-25 · $6.73M 2026-09-25 21:07 · $6.73M 2026-09-26 · $4.46M 2026-09-26 00:07 · $5.18M 2026-09-26 03:07 · $3.99M 2026-09-26 05:13 · $4.46M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $4.37M 2026-09-26 09:07 · $4.39M 2026-09-26 11:44 · $4.20M 2026-09-26 12:07 · $3.96M 2026-09-26 15:07 · $3.03M 2026-09-26 18:07 · $3.27M 2026-09-26 21:07 · $2.91M 2026-09-27 · $2.06M 2026-09-27 00:07 · $2.60M 2026-09-27 03:07 · $2.37M 2026-09-27 06:11 · $2.51M 2026-09-27 09:10 · $2.62M 2026-09-27 15:10 · $2.15M 2026-09-27 18:22 · $2.28M 2026-09-27 21:19 · $2.06M 2026-09-28 · $1.91M 2026-09-28 00:25 · $1.79M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.94M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $2.42M 2026-09-28 15:17 · $2.39M 2026-09-28 18:18 · $1.97M 2026-09-28 21:14 · $1.91M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.55M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.44M 2026-09-29 09:18 · $1.44M 2026-09-29 12:17 · $1.31M 2026-09-29 21:12 · $1.42M 2026-09-30 · $769.20K 2026-09-30 00:12 · $1.29M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $833.30K 2026-09-30 12:12 · $919.57K 2026-09-30 15:13 · $804.13K 2026-09-30 18:12 · $896.78K 2026-09-30 21:13 · $769.20K 2026-10-01 · $1.29M 2026-10-01 00:12 · $1.53M 2026-10-01 03:12 · $1.24M 2026-10-01 06:12 · $1.67M 2026-10-01 12:12 · $1.87M 2026-10-01 21:13 · $1.29M 2026-10-02 · $920.19K 2026-10-02 00:12 · $1.18M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.40M 2026-10-02 09:12 · $1.49M 2026-10-02 15:12 · $1.18M 2026-10-02 18:16 · $948.77K 2026-10-02 21:13 · $920.19K 2026-10-03 · $946.01K 2026-10-03 00:12 · $882.98K 2026-10-03 03:13 · $927.38K 2026-10-03 06:12 · $943.96K 2026-10-03 09:12 · $934.29K 2026-10-03 15:12 · $1.06M 2026-10-03 21:13 · $946.01K 2026-10-04 · $523.93K 2026-10-04 00:12 · $908.51K 2026-10-04 06:12 · $870.70K 2026-10-04 09:12 · $792.11K 2026-10-04 15:12 · $746.33K 2026-10-04 18:13 · $442.94K 2026-10-04 21:13 · $523.93K 2026-10-05 · $434.63K 2026-10-05 00:12 · $473.08K 2026-10-05 03:12 · $441.31K 2026-10-05 06:12 · $450.31K 2026-10-05 09:12 · $604.49K 2026-10-05 12:12 · $540.48K 2026-10-05 15:12 · $434.63K 2026-10-06 · $374.43K 2026-10-06 00:12 · $398.01K 2026-10-06 03:12 · $379.14K 2026-10-06 06:12 · $384.12K 2026-10-06 12:12 · $410.91K 2026-10-06 18:12 · $465.38K 2026-10-06 21:12 · $374.43K 2026-10-07 · $262.42K 2026-10-07 06:12 · $318.79K 2026-10-07 09:12 · $339.67K 2026-10-07 12:12 · $308.63K 2026-10-07 18:12 · $250.20K 2026-10-07 21:12 · $262.42K 2026-10-08 · $170.83K 2026-10-08 00:12 · $261.28K 2026-10-08 03:12 · $305.57K 2026-10-08 06:12 · $316.20K 2026-10-08 09:12 · $296.10K 2026-10-08 12:12 · $256.47K 2026-10-08 15:12 · $170.83K 2026-10-09 · $138.00K 2026-10-09 00:12 · $150.33K 2026-10-09 03:12 · $144.82K 2026-10-09 06:12 · $144.83K 2026-10-09 09:12 · $142.70K 2026-10-09 12:13 · $133.35K 2026-10-09 18:16 · $138.00K 2026-10-10 · $218.19K 2026-10-10 06:16 · $153.28K 2026-10-10 12:16 · $220.64K 2026-10-10 15:16 · $236.68K 2026-10-10 21:16 · $218.19K 2026-10-11 · $146.39K 2026-10-11 00:16 · $228.15K 2026-10-11 03:16 · $223.08K 2026-10-11 06:16 · $213.62K 2026-10-11 09:16 · $199.55K 2026-10-11 12:16 · $196.06K 2026-10-11 15:15 · $143.07K 2026-10-11 18:15 · $132.70K 2026-10-11 21:15 · $146.39K 2026-10-12 · $132.35K 2026-10-12 00:16 · $125.76K 2026-10-12 03:15 · $140.27K 2026-10-12 06:16 · $134.48K 2026-10-12 09:16 · $129.62K 2026-10-12 12:15 · $131.63K 2026-10-12 15:16 · $121.90K 2026-10-12 18:15 · $124.65K 2026-10-12 21:21 · $132.35K 2026-10-13 · $113.99K 2026-10-13 00:16 · $123.40K 2026-10-13 03:22 · $111.06K 2026-10-13 06:16 · $114.61K 2026-10-13 09:16 · $115.52K 2026-10-13 12:17 · $105.41K 2026-10-13 15:14 · $112.12K 2026-10-13 18:14 · $114.99K 2026-10-13 21:20 · $113.99K 2026-10-14 · $79.62K 2026-10-14 00:22 · $114.49K 2026-10-14 03:16 · $102.52K 2026-10-14 06:16 · $92.54K 2026-10-14 09:16 · $91.03K 2026-10-14 12:16 · $81.60K 2026-10-14 21:15 · $79.62K 2026-10-15 · $119.82K 2026-10-15 00:15 · $87.70K 2026-10-15 03:15 · $79.93K 2026-10-15 06:15 · $86.06K 2026-10-15 09:15 · $70.78K 2026-10-15 12:15 · $60.37K 2026-10-15 15:15 · $61.19K 2026-10-15 18:16 · $113.13K 2026-10-15 21:43 · $119.82K 2026-10-16 · $75.75K 2026-10-16 03:15 · $82.05K 2026-10-16 06:15 · $83.17K 2026-10-16 09:15 · $81.43K 2026-10-16 15:15 · $77.15K 2026-10-16 18:15 · $73.45K 2026-10-16 21:15 · $75.75K 2026-10-17 · $73.34K 2026-10-17 00:15 · $73.28K 2026-10-17 03:15 · $62.75K 2026-10-17 06:15 · $64.52K 2026-10-17 09:15 · $70.14K 2026-10-17 12:15 · $73.34K 2026-10-18 · $112.51K 2026-10-18 00:15 · $67.27K 2026-10-18 06:15 · $64.17K 2026-10-18 09:15 · $63.87K 2026-10-18 12:16 · $93.16K 2026-10-18 15:16 · $101.62K 2026-10-18 18:16 · $112.51K 2026-10-18 18:16 · $112.51K 2026-10-19 · $165.71K 2026-10-19 00:16 · $106.43K 2026-10-19 00:16 · $106.43K 2026-10-19 03:15 · $107.19K 2026-10-19 03:16 · $107.19K 2026-10-19 06:16 · $106.66K 2026-10-19 06:16 · $106.66K 2026-10-19 09:16 · $118.78K 2026-10-19 09:16 · $118.78K 2026-10-19 12:16 · $113.98K 2026-10-19 15:16 · $165.71K 2026-10-20 · $75.50K 2026-10-20 00:15 · $92.88K 2026-10-20 03:16 · $92.48K 2026-10-20 06:15 · $83.64K 2026-10-20 09:16 · $83.36K 2026-10-20 12:16 · $80.93K 2026-10-20 15:16 · $78.52K 2026-10-20 21:16 · $75.50K 2026-10-21 · $112.09K 2026-10-21 00:15 · $80.01K 2026-10-21 03:16 · $82.51K 2026-10-21 09:16 · $107.47K 2026-10-21 15:15 · $112.09K 2026-10-22 · $80.57K 2026-10-22 00:16 · $83.47K 2026-10-22 06:16 · $76.77K 2026-10-22 12:16 · $78.83K 2026-10-22 21:16 · $80.57K 2026-10-23 · $72.76K 2026-10-23 00:16 · $98.65K 2026-10-23 12:16 · $95.78K 2026-10-23 18:15 · $72.76K 2026-10-24 · $34.46K 2026-10-24 03:15 · $56.13K 2026-10-24 06:16 · $47.33K 2026-10-24 15:16 · $44.50K 2026-10-24 18:16 · $37.78K 2026-10-24 21:16 · $34.46K 2026-10-25 · $41.37K 2026-10-25 03:16 · $34.13K 2026-10-25 06:15 · $34.88K 2026-10-25 09:15 · $34.72K 2026-10-25 12:20 · $37.13K 2026-10-25 15:15 · $41.35K 2026-10-25 21:34 · $41.37K 2026-10-26 · $32.75K 2026-10-26 06:16 · $42.22K 2026-10-26 18:17 · $32.62K 2026-10-26 21:16 · $32.75K 2026-10-27 · $30.40K 2026-10-27 00:16 · $32.45K 2026-10-27 03:15 · $32.95K 2026-10-27 06:15 · $32.62K 2026-10-27 09:15 · $32.72K 2026-10-27 12:16 · $30.40K 2026-10-28 · $34.42K 2026-10-28 03:16 · $31.84K 2026-10-28 12:16 · $32.60K 2026-10-28 15:16 · $33.53K 2026-10-28 18:16 · $33.83K 2026-10-28 21:16 · $34.42K 2026-10-29 · $32.02K 2026-10-29 03:17 · $33.94K 2026-10-29 06:15 · $33.15K 2026-10-29 12:15 · $33.79K 2026-10-29 18:15 · $33.35K 2026-10-29 21:16 · $32.02K 2026-10-30 · $29.71K 2026-10-30 00:16 · $32.72K 2026-10-30 03:16 · $31.15K 2026-10-30 09:15 · $29.21K 2026-10-30 12:16 · $29.67K 2026-10-30 15:16 · $29.23K 2026-10-30 18:16 · $29.71K 2026-10-31 · $34.21K 2026-10-31 00:16 · $33.41K 2026-10-31 03:16 · $32.05K 2026-10-31 06:16 · $32.31K 2026-10-31 09:16 · $32.20K 2026-10-31 12:15 · $31.60K 2026-10-31 15:16 · $34.21K 09-25 10-02 10-09 10-31 $34.21K Dated market-cap measurements: 260, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
GO statistics Volume / Market cap
267.92%
Circulating supply
931.21M GO (100.0%)
Low measured
$0.00003343 · 10-30
High measured
$0.00722 · 09-25
About LESGO LESGO (GO) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00003916 $34.21K $25.45K 6,194 A 2026-10-30 $0.00003401 $29.71K $24.98K 6,208 A 2026-10-29 $0.00003665 $32.02K $25.35K 6,222 A 2026-10-28 $0.0000394 $34.42K $26.50K 6,238 A 2026-10-27 $0.0000348 $30.40K $25.55K 6,257 A 2026-10-26 $0.00003748 $32.75K $26.10K 6,266 A 2026-10-25 $0.00004735 $41.37K $26.38K 6,290 A 2026-10-24 $0.00003944 $34.46K $25.45K 6,304 A 2026-10-23 $0.00008328 $72.76K $30.14K 6,307 A 2026-10-22 $0.00009222 $80.57K $30.66K 6,314 A 2026-10-21 $0.0001283 $112.09K $33.85K 6,336 A 2026-10-20 $0.00008642 $75.50K $30.64K 6,347 A 2026-10-19 $0.0001893 $165.71K $37.03K 6,397 A 2026-10-18 $0.0001284 $112.51K $32.81K 6,404 A 2026-10-17 $0.00008345 $73.34K $29.85K 6,415 A 2026-10-16 $0.00008609 $75.75K $30.81K 6,424 A 2026-10-15 $0.0001358 $119.82K $35.13K 6,451 A 2026-10-14 $0.0000898 $79.62K $32.86K 6,469 A 2026-10-13 $0.0001283 $113.99K $36.92K 6,527 A 2026-10-12 $0.0001488 $132.35K $39.10K 6,574 A 2026-10-11 $0.0001643 $146.39K $40.57K 6,635 A 2026-10-10 $0.0002442 $218.19K $45.67K 6,650 A 2026-10-09 $0.000154 $138.00K $40.20K 6,659 A 2026-10-08 $0.0001898 $170.83K $45.69K 6,698 A 2026-10-07 $0.0002911 $262.42K $54.77K 6,736 A 2026-10-06 $0.0004131 $374.43K $60.92K 6,797 A 2026-10-05 $0.0004778 $434.63K $64.54K 7,015 A 2026-10-04 $0.000575 $523.93K $69.31K 7,389 A 2026-10-03 $0.001036 $946.01K $113.19K 7,529 A 2026-10-02 $0.001006 $920.19K $132.03K 7,666 A 2026-10-01 $0.001403 $1.29M $210.47K 7,869 A 2026-09-30 $0.0008344 $769.20K $104.66K 7,104 A 2026-09-29 $0.001537 $1.42M $212.61K 7,366 A 2026-09-28 $0.002062 $1.91M $272.66K 7,704 A 2026-09-27 $0.002224 $2.06M $306.99K 7,997 A 2026-09-26 $0.004792 $4.46M $489.43K 8,833 A 2026-09-25 $0.00722 $6.73M $859.53K 9,159 A
FAQ Is GO a safe token? As of the 2026-09-26 snapshot, GO scores 100/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $489.43K and 8,833 holders, with the creator wallet holding 0.10% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $489.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GO? The wallet that created GO holds 0.10% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,833; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GO contract address? The GO mint address on Solana is D1YZZg9dBZ7AbfknZVbaeVLto36eySwoFYEVhZrD4F4n. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GO safely? Run the live on-chain scan at the top of this page first; if GO clears, you can swap it here directly. Whatever venue you use, match the contract address (D1YZZg9dBZ7AbfknZVbaeVLto36eySwoFYEVhZrD4F4n) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LESGO intel NexFlow's generated read on GO — written from the stored snapshot, figures re-rendered at each refresh.
GO — LESGO at D1YZZg9dBZ7AbfknZVbaeVLto36eySwoFYEVhZrD4F4n — is a Solana memecoin book with one of the busiest tapes relative to its size in this batch: about $12.0 million of 24-hour volume against $489 thousand of tracked liquidity at the October 6, 2026 snapshot — the pool turns over more than twenty times a day.
The authority read is the clean Solana shape: mint and freeze both renounced, so supply is fixed and no wallet can be locked. 8,833 holders share a $4.5 million cap, and the creator wallet holds 0.10% — light by any measure.
Graded A. The residual risk is the tape itself: that much churn through a half-million-dollar pool means the price is finding itself constantly — the structure is clean, the volatility is not.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage