Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT.E price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.995 $0.998 $1.003 $1.006 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $0.9997 $0.995 $0.998 $1.003 $1.006 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $0.9997 Dated price measurements: 5, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.992 $0.995 $0.998 $1.003 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 11-09 11-10 11-12 11-15 $0.9997 $0.992 $0.995 $0.998 $1.003 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 11-09 11-10 11-12 11-15 $0.9997 Dated price measurements: 26, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.990 $0.993 $0.997 $1.003 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $0.9994 2026-10-17 · $0.9956 2026-10-17 00:15 · $0.9966 2026-10-17 03:15 · $0.9966 2026-10-17 06:15 · $0.9958 2026-10-17 09:15 · $0.9951 2026-10-17 12:15 · $0.9956 2026-10-18 · $0.9924 2026-10-18 00:15 · $0.9924 2026-10-18 06:15 · $0.9924 2026-10-18 09:15 · $0.9924 2026-10-18 12:16 · $0.9924 2026-10-18 15:16 · $0.9974 2026-10-18 18:16 · $0.9961 2026-10-18 18:16 · $0.9924 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9956 2026-10-19 03:16 · $0.9956 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9956 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9968 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9975 2026-10-20 00:15 · $0.9992 2026-10-20 03:16 · $0.9992 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $0.9979 2026-10-20 12:16 · $0.9927 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9975 2026-10-22 · $0.995 2026-10-22 06:16 · $0.995 2026-10-22 12:16 · $0.995 2026-10-22 21:16 · $0.995 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9983 2026-10-27 09:15 · $0.9947 2026-10-27 12:16 · $0.9983 2026-10-28 · $0.9967 2026-10-28 03:16 · $0.9996 2026-10-28 12:16 · $0.9996 2026-10-28 15:16 · $0.9996 2026-10-28 18:16 · $0.9996 2026-10-28 21:16 · $0.9967 2026-10-29 · $0.9929 2026-10-29 03:17 · $0.9969 2026-10-29 06:15 · $0.9969 2026-10-29 12:15 · $0.9969 2026-10-29 18:15 · $0.9969 2026-10-29 21:16 · $0.9929 2026-10-30 · $0.9941 2026-10-30 03:16 · $0.994 2026-10-30 09:15 · $0.994 2026-10-30 12:16 · $0.994 2026-10-30 15:16 · $0.9941 2026-10-30 18:16 · $0.9941 2026-10-31 · $0.9998 2026-10-31 00:16 · $0.9965 2026-10-31 03:16 · $0.9965 2026-10-31 06:16 · $0.9965 2026-10-31 09:16 · $0.9977 2026-10-31 12:15 · $0.9977 2026-10-31 15:16 · $0.9913 2026-10-31 21:16 · $0.9998 2026-11-01 · $0.9964 2026-11-01 03:16 · $0.9966 2026-11-01 06:16 · $0.9966 2026-11-01 09:16 · $1.00 2026-11-01 18:15 · $0.9998 2026-11-01 21:16 · $0.9964 2026-11-02 · $0.9937 2026-11-02 06:15 · $0.9978 2026-11-02 09:15 · $0.9978 2026-11-02 12:16 · $0.9934 2026-11-02 15:16 · $0.9933 2026-11-02 18:16 · $0.9937 2026-11-03 · $0.998 2026-11-03 00:17 · $0.9935 2026-11-03 03:16 · $0.9935 2026-11-03 09:16 · $0.991 2026-11-03 12:17 · $0.9979 2026-11-03 15:15 · $0.9933 2026-11-03 18:16 · $0.998 2026-11-03 21:16 · $0.998 2026-11-04 · $0.9946 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9997 2026-11-04 18:16 · $0.9946 2026-11-04 21:15 · $0.9946 2026-11-05 · $0.9996 2026-11-05 09:16 · $0.9996 2026-11-05 15:15 · $0.9996 2026-11-05 21:16 · $0.9996 2026-11-06 · $0.9989 2026-11-06 03:15 · $0.9959 2026-11-06 09:16 · $0.9959 2026-11-06 12:16 · $0.9963 2026-11-06 18:16 · $0.9949 2026-11-06 21:16 · $0.9989 2026-11-07 · $0.9952 2026-11-07 03:16 · $0.9977 2026-11-07 09:16 · $0.9977 2026-11-07 12:16 · $0.9977 2026-11-07 15:16 · $0.9975 2026-11-07 18:16 · $0.9952 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 10-16 10-22 10-28 11-15 $0.9997 $0.990 $0.993 $0.997 $1.003 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $0.9994 2026-10-17 · $0.9956 2026-10-17 00:15 · $0.9966 2026-10-17 03:15 · $0.9966 2026-10-17 06:15 · $0.9958 2026-10-17 09:15 · $0.9951 2026-10-17 12:15 · $0.9956 2026-10-18 · $0.9924 2026-10-18 00:15 · $0.9924 2026-10-18 06:15 · $0.9924 2026-10-18 09:15 · $0.9924 2026-10-18 12:16 · $0.9924 2026-10-18 15:16 · $0.9974 2026-10-18 18:16 · $0.9961 2026-10-18 18:16 · $0.9924 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9956 2026-10-19 03:16 · $0.9956 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9956 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9968 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9975 2026-10-20 00:15 · $0.9992 2026-10-20 03:16 · $0.9992 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $0.9979 2026-10-20 12:16 · $0.9927 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9975 2026-10-22 · $0.995 2026-10-22 06:16 · $0.995 2026-10-22 12:16 · $0.995 2026-10-22 21:16 · $0.995 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9983 2026-10-27 09:15 · $0.9947 2026-10-27 12:16 · $0.9983 2026-10-28 · $0.9967 2026-10-28 03:16 · $0.9996 2026-10-28 12:16 · $0.9996 2026-10-28 15:16 · $0.9996 2026-10-28 18:16 · $0.9996 2026-10-28 21:16 · $0.9967 2026-10-29 · $0.9929 2026-10-29 03:17 · $0.9969 2026-10-29 06:15 · $0.9969 2026-10-29 12:15 · $0.9969 2026-10-29 18:15 · $0.9969 2026-10-29 21:16 · $0.9929 2026-10-30 · $0.9941 2026-10-30 03:16 · $0.994 2026-10-30 09:15 · $0.994 2026-10-30 12:16 · $0.994 2026-10-30 15:16 · $0.9941 2026-10-30 18:16 · $0.9941 2026-10-31 · $0.9998 2026-10-31 00:16 · $0.9965 2026-10-31 03:16 · $0.9965 2026-10-31 06:16 · $0.9965 2026-10-31 09:16 · $0.9977 2026-10-31 12:15 · $0.9977 2026-10-31 15:16 · $0.9913 2026-10-31 21:16 · $0.9998 2026-11-01 · $0.9964 2026-11-01 03:16 · $0.9966 2026-11-01 06:16 · $0.9966 2026-11-01 09:16 · $1.00 2026-11-01 18:15 · $0.9998 2026-11-01 21:16 · $0.9964 2026-11-02 · $0.9937 2026-11-02 06:15 · $0.9978 2026-11-02 09:15 · $0.9978 2026-11-02 12:16 · $0.9934 2026-11-02 15:16 · $0.9933 2026-11-02 18:16 · $0.9937 2026-11-03 · $0.998 2026-11-03 00:17 · $0.9935 2026-11-03 03:16 · $0.9935 2026-11-03 09:16 · $0.991 2026-11-03 12:17 · $0.9979 2026-11-03 15:15 · $0.9933 2026-11-03 18:16 · $0.998 2026-11-03 21:16 · $0.998 2026-11-04 · $0.9946 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9997 2026-11-04 18:16 · $0.9946 2026-11-04 21:15 · $0.9946 2026-11-05 · $0.9996 2026-11-05 09:16 · $0.9996 2026-11-05 15:15 · $0.9996 2026-11-05 21:16 · $0.9996 2026-11-06 · $0.9989 2026-11-06 03:15 · $0.9959 2026-11-06 09:16 · $0.9959 2026-11-06 12:16 · $0.9963 2026-11-06 18:16 · $0.9949 2026-11-06 21:16 · $0.9989 2026-11-07 · $0.9952 2026-11-07 03:16 · $0.9977 2026-11-07 09:16 · $0.9977 2026-11-07 12:16 · $0.9977 2026-11-07 15:16 · $0.9975 2026-11-07 18:16 · $0.9952 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 10-16 10-22 10-28 11-15 $0.9997 Dated price measurements: 137, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.974 $0.981 $0.989 $0.997 $1.004 2026-09-21 · $1.00 2026-09-26 · $0.9997 2026-09-27 · $1.00 2026-09-28 · $0.9984 2026-09-30 · $0.9949 2026-10-01 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9915 2026-10-02 00:12 · $0.9968 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9938 2026-10-02 09:12 · $0.997 2026-10-02 15:12 · $0.997 2026-10-02 18:16 · $0.9946 2026-10-02 21:13 · $0.9915 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9962 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9971 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9974 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9982 2026-10-04 09:12 · $0.9971 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9978 2026-10-04 21:13 · $0.9974 2026-10-05 · $0.9949 2026-10-05 00:12 · $0.9969 2026-10-05 03:12 · $0.9941 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $0.9949 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9976 2026-10-06 03:12 · $0.9921 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9957 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9978 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9965 2026-10-07 09:12 · $0.9978 2026-10-07 12:12 · $0.9923 2026-10-07 18:12 · $0.9933 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9938 2026-10-08 00:12 · $0.9936 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $0.9962 2026-10-08 09:12 · $0.9938 2026-10-08 12:12 · $0.9938 2026-10-08 15:12 · $0.9938 2026-10-09 · $0.9979 2026-10-09 00:12 · $0.9976 2026-10-09 03:12 · $0.9953 2026-10-09 06:12 · $0.995 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9979 2026-10-10 · $0.9961 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9961 2026-10-11 · $0.9916 2026-10-11 00:16 · $0.995 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9932 2026-10-11 09:16 · $0.9961 2026-10-11 12:16 · $0.993 2026-10-11 15:15 · $0.9956 2026-10-11 18:15 · $0.9987 2026-10-11 21:15 · $0.9916 2026-10-12 · $0.9949 2026-10-12 00:16 · $0.995 2026-10-12 03:15 · $0.995 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9963 2026-10-12 12:15 · $0.9964 2026-10-12 15:16 · $0.9964 2026-10-12 18:15 · $0.9964 2026-10-12 21:21 · $0.9949 2026-10-13 · $0.9956 2026-10-13 00:16 · $0.9878 2026-10-13 03:22 · $0.9923 2026-10-13 06:16 · $0.9943 2026-10-13 09:16 · $0.9964 2026-10-13 12:17 · $0.9755 2026-10-13 15:14 · $0.985 2026-10-13 18:14 · $0.994 2026-10-13 21:20 · $0.9956 2026-10-14 · $0.997 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9946 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9928 2026-10-14 21:15 · $0.997 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $0.9931 2026-10-15 06:15 · $0.9961 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9963 2026-10-15 15:15 · $0.9969 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9994 2026-10-16 03:15 · $0.9959 2026-10-16 06:15 · $0.9959 2026-10-16 09:15 · $0.9968 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $0.9994 2026-10-17 · $0.9956 2026-10-17 00:15 · $0.9966 2026-10-17 03:15 · $0.9966 2026-10-17 06:15 · $0.9958 2026-10-17 09:15 · $0.9951 2026-10-17 12:15 · $0.9956 2026-10-18 · $0.9924 2026-10-18 00:15 · $0.9924 2026-10-18 06:15 · $0.9924 2026-10-18 09:15 · $0.9924 2026-10-18 12:16 · $0.9924 2026-10-18 15:16 · $0.9974 2026-10-18 18:16 · $0.9961 2026-10-18 18:16 · $0.9924 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9956 2026-10-19 03:16 · $0.9956 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9956 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9968 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9975 2026-10-20 00:15 · $0.9992 2026-10-20 03:16 · $0.9992 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $0.9979 2026-10-20 12:16 · $0.9927 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9975 2026-10-22 · $0.995 2026-10-22 06:16 · $0.995 2026-10-22 12:16 · $0.995 2026-10-22 21:16 · $0.995 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9983 2026-10-27 09:15 · $0.9947 2026-10-27 12:16 · $0.9983 2026-10-28 · $0.9967 2026-10-28 03:16 · $0.9996 2026-10-28 12:16 · $0.9996 2026-10-28 15:16 · $0.9996 2026-10-28 18:16 · $0.9996 2026-10-28 21:16 · $0.9967 2026-10-29 · $0.9929 2026-10-29 03:17 · $0.9969 2026-10-29 06:15 · $0.9969 2026-10-29 12:15 · $0.9969 2026-10-29 18:15 · $0.9969 2026-10-29 21:16 · $0.9929 2026-10-30 · $0.9941 2026-10-30 03:16 · $0.994 2026-10-30 09:15 · $0.994 2026-10-30 12:16 · $0.994 2026-10-30 15:16 · $0.9941 2026-10-30 18:16 · $0.9941 2026-10-31 · $0.9998 2026-10-31 00:16 · $0.9965 2026-10-31 03:16 · $0.9965 2026-10-31 06:16 · $0.9965 2026-10-31 09:16 · $0.9977 2026-10-31 12:15 · $0.9977 2026-10-31 15:16 · $0.9913 2026-10-31 21:16 · $0.9998 2026-11-01 · $0.9964 2026-11-01 03:16 · $0.9966 2026-11-01 06:16 · $0.9966 2026-11-01 09:16 · $1.00 2026-11-01 18:15 · $0.9998 2026-11-01 21:16 · $0.9964 2026-11-02 · $0.9937 2026-11-02 06:15 · $0.9978 2026-11-02 09:15 · $0.9978 2026-11-02 12:16 · $0.9934 2026-11-02 15:16 · $0.9933 2026-11-02 18:16 · $0.9937 2026-11-03 · $0.998 2026-11-03 00:17 · $0.9935 2026-11-03 03:16 · $0.9935 2026-11-03 09:16 · $0.991 2026-11-03 12:17 · $0.9979 2026-11-03 15:15 · $0.9933 2026-11-03 18:16 · $0.998 2026-11-03 21:16 · $0.998 2026-11-04 · $0.9946 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9997 2026-11-04 18:16 · $0.9946 2026-11-04 21:15 · $0.9946 2026-11-05 · $0.9996 2026-11-05 09:16 · $0.9996 2026-11-05 15:15 · $0.9996 2026-11-05 21:16 · $0.9996 2026-11-06 · $0.9989 2026-11-06 03:15 · $0.9959 2026-11-06 09:16 · $0.9959 2026-11-06 12:16 · $0.9963 2026-11-06 18:16 · $0.9949 2026-11-06 21:16 · $0.9989 2026-11-07 · $0.9952 2026-11-07 03:16 · $0.9977 2026-11-07 09:16 · $0.9977 2026-11-07 12:16 · $0.9977 2026-11-07 15:16 · $0.9975 2026-11-07 18:16 · $0.9952 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 09-21 10-01 10-12 11-15 $0.9997 $0.974 $0.981 $0.989 $0.997 $1.004 2026-09-21 · $1.00 2026-09-26 · $0.9997 2026-09-27 · $1.00 2026-09-28 · $0.9984 2026-09-30 · $0.9949 2026-10-01 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9915 2026-10-02 00:12 · $0.9968 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9938 2026-10-02 09:12 · $0.997 2026-10-02 15:12 · $0.997 2026-10-02 18:16 · $0.9946 2026-10-02 21:13 · $0.9915 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9962 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9971 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9974 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9982 2026-10-04 09:12 · $0.9971 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9978 2026-10-04 21:13 · $0.9974 2026-10-05 · $0.9949 2026-10-05 00:12 · $0.9969 2026-10-05 03:12 · $0.9941 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $0.9949 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9976 2026-10-06 03:12 · $0.9921 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9957 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9978 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9965 2026-10-07 09:12 · $0.9978 2026-10-07 12:12 · $0.9923 2026-10-07 18:12 · $0.9933 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9938 2026-10-08 00:12 · $0.9936 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $0.9962 2026-10-08 09:12 · $0.9938 2026-10-08 12:12 · $0.9938 2026-10-08 15:12 · $0.9938 2026-10-09 · $0.9979 2026-10-09 00:12 · $0.9976 2026-10-09 03:12 · $0.9953 2026-10-09 06:12 · $0.995 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9979 2026-10-10 · $0.9961 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9961 2026-10-11 · $0.9916 2026-10-11 00:16 · $0.995 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9932 2026-10-11 09:16 · $0.9961 2026-10-11 12:16 · $0.993 2026-10-11 15:15 · $0.9956 2026-10-11 18:15 · $0.9987 2026-10-11 21:15 · $0.9916 2026-10-12 · $0.9949 2026-10-12 00:16 · $0.995 2026-10-12 03:15 · $0.995 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9963 2026-10-12 12:15 · $0.9964 2026-10-12 15:16 · $0.9964 2026-10-12 18:15 · $0.9964 2026-10-12 21:21 · $0.9949 2026-10-13 · $0.9956 2026-10-13 00:16 · $0.9878 2026-10-13 03:22 · $0.9923 2026-10-13 06:16 · $0.9943 2026-10-13 09:16 · $0.9964 2026-10-13 12:17 · $0.9755 2026-10-13 15:14 · $0.985 2026-10-13 18:14 · $0.994 2026-10-13 21:20 · $0.9956 2026-10-14 · $0.997 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9946 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9928 2026-10-14 21:15 · $0.997 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $0.9931 2026-10-15 06:15 · $0.9961 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9963 2026-10-15 15:15 · $0.9969 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9994 2026-10-16 03:15 · $0.9959 2026-10-16 06:15 · $0.9959 2026-10-16 09:15 · $0.9968 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $0.9994 2026-10-17 · $0.9956 2026-10-17 00:15 · $0.9966 2026-10-17 03:15 · $0.9966 2026-10-17 06:15 · $0.9958 2026-10-17 09:15 · $0.9951 2026-10-17 12:15 · $0.9956 2026-10-18 · $0.9924 2026-10-18 00:15 · $0.9924 2026-10-18 06:15 · $0.9924 2026-10-18 09:15 · $0.9924 2026-10-18 12:16 · $0.9924 2026-10-18 15:16 · $0.9974 2026-10-18 18:16 · $0.9961 2026-10-18 18:16 · $0.9924 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9956 2026-10-19 03:16 · $0.9956 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9956 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9968 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9975 2026-10-20 00:15 · $0.9992 2026-10-20 03:16 · $0.9992 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $0.9979 2026-10-20 12:16 · $0.9927 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9975 2026-10-22 · $0.995 2026-10-22 06:16 · $0.995 2026-10-22 12:16 · $0.995 2026-10-22 21:16 · $0.995 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9983 2026-10-27 09:15 · $0.9947 2026-10-27 12:16 · $0.9983 2026-10-28 · $0.9967 2026-10-28 03:16 · $0.9996 2026-10-28 12:16 · $0.9996 2026-10-28 15:16 · $0.9996 2026-10-28 18:16 · $0.9996 2026-10-28 21:16 · $0.9967 2026-10-29 · $0.9929 2026-10-29 03:17 · $0.9969 2026-10-29 06:15 · $0.9969 2026-10-29 12:15 · $0.9969 2026-10-29 18:15 · $0.9969 2026-10-29 21:16 · $0.9929 2026-10-30 · $0.9941 2026-10-30 03:16 · $0.994 2026-10-30 09:15 · $0.994 2026-10-30 12:16 · $0.994 2026-10-30 15:16 · $0.9941 2026-10-30 18:16 · $0.9941 2026-10-31 · $0.9998 2026-10-31 00:16 · $0.9965 2026-10-31 03:16 · $0.9965 2026-10-31 06:16 · $0.9965 2026-10-31 09:16 · $0.9977 2026-10-31 12:15 · $0.9977 2026-10-31 15:16 · $0.9913 2026-10-31 21:16 · $0.9998 2026-11-01 · $0.9964 2026-11-01 03:16 · $0.9966 2026-11-01 06:16 · $0.9966 2026-11-01 09:16 · $1.00 2026-11-01 18:15 · $0.9998 2026-11-01 21:16 · $0.9964 2026-11-02 · $0.9937 2026-11-02 06:15 · $0.9978 2026-11-02 09:15 · $0.9978 2026-11-02 12:16 · $0.9934 2026-11-02 15:16 · $0.9933 2026-11-02 18:16 · $0.9937 2026-11-03 · $0.998 2026-11-03 00:17 · $0.9935 2026-11-03 03:16 · $0.9935 2026-11-03 09:16 · $0.991 2026-11-03 12:17 · $0.9979 2026-11-03 15:15 · $0.9933 2026-11-03 18:16 · $0.998 2026-11-03 21:16 · $0.998 2026-11-04 · $0.9946 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9997 2026-11-04 18:16 · $0.9946 2026-11-04 21:15 · $0.9946 2026-11-05 · $0.9996 2026-11-05 09:16 · $0.9996 2026-11-05 15:15 · $0.9996 2026-11-05 21:16 · $0.9996 2026-11-06 · $0.9989 2026-11-06 03:15 · $0.9959 2026-11-06 09:16 · $0.9959 2026-11-06 12:16 · $0.9963 2026-11-06 18:16 · $0.9949 2026-11-06 21:16 · $0.9989 2026-11-07 · $0.9952 2026-11-07 03:16 · $0.9977 2026-11-07 09:16 · $0.9977 2026-11-07 12:16 · $0.9977 2026-11-07 15:16 · $0.9975 2026-11-07 18:16 · $0.9952 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 09-21 10-01 10-12 11-15 $0.9997 Dated price measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.974 $0.981 $0.989 $0.997 $1.004 2026-09-21 · $1.00 2026-09-26 · $0.9997 2026-09-27 · $1.00 2026-09-28 · $0.9984 2026-09-30 · $0.9949 2026-10-01 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9915 2026-10-02 00:12 · $0.9968 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9938 2026-10-02 09:12 · $0.997 2026-10-02 15:12 · $0.997 2026-10-02 18:16 · $0.9946 2026-10-02 21:13 · $0.9915 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9962 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9971 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9974 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9982 2026-10-04 09:12 · $0.9971 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9978 2026-10-04 21:13 · $0.9974 2026-10-05 · $0.9949 2026-10-05 00:12 · $0.9969 2026-10-05 03:12 · $0.9941 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $0.9949 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9976 2026-10-06 03:12 · $0.9921 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9957 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9978 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9965 2026-10-07 09:12 · $0.9978 2026-10-07 12:12 · $0.9923 2026-10-07 18:12 · $0.9933 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9938 2026-10-08 00:12 · $0.9936 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $0.9962 2026-10-08 09:12 · $0.9938 2026-10-08 12:12 · $0.9938 2026-10-08 15:12 · $0.9938 2026-10-09 · $0.9979 2026-10-09 00:12 · $0.9976 2026-10-09 03:12 · $0.9953 2026-10-09 06:12 · $0.995 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9979 2026-10-10 · $0.9961 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9961 2026-10-11 · $0.9916 2026-10-11 00:16 · $0.995 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9932 2026-10-11 09:16 · $0.9961 2026-10-11 12:16 · $0.993 2026-10-11 15:15 · $0.9956 2026-10-11 18:15 · $0.9987 2026-10-11 21:15 · $0.9916 2026-10-12 · $0.9949 2026-10-12 00:16 · $0.995 2026-10-12 03:15 · $0.995 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9963 2026-10-12 12:15 · $0.9964 2026-10-12 15:16 · $0.9964 2026-10-12 18:15 · $0.9964 2026-10-12 21:21 · $0.9949 2026-10-13 · $0.9956 2026-10-13 00:16 · $0.9878 2026-10-13 03:22 · $0.9923 2026-10-13 06:16 · $0.9943 2026-10-13 09:16 · $0.9964 2026-10-13 12:17 · $0.9755 2026-10-13 15:14 · $0.985 2026-10-13 18:14 · $0.994 2026-10-13 21:20 · $0.9956 2026-10-14 · $0.997 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9946 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9928 2026-10-14 21:15 · $0.997 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $0.9931 2026-10-15 06:15 · $0.9961 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9963 2026-10-15 15:15 · $0.9969 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9994 2026-10-16 03:15 · $0.9959 2026-10-16 06:15 · $0.9959 2026-10-16 09:15 · $0.9968 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $0.9994 2026-10-17 · $0.9956 2026-10-17 00:15 · $0.9966 2026-10-17 03:15 · $0.9966 2026-10-17 06:15 · $0.9958 2026-10-17 09:15 · $0.9951 2026-10-17 12:15 · $0.9956 2026-10-18 · $0.9924 2026-10-18 00:15 · $0.9924 2026-10-18 06:15 · $0.9924 2026-10-18 09:15 · $0.9924 2026-10-18 12:16 · $0.9924 2026-10-18 15:16 · $0.9974 2026-10-18 18:16 · $0.9961 2026-10-18 18:16 · $0.9924 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9956 2026-10-19 03:16 · $0.9956 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9956 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9968 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9975 2026-10-20 00:15 · $0.9992 2026-10-20 03:16 · $0.9992 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $0.9979 2026-10-20 12:16 · $0.9927 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9975 2026-10-22 · $0.995 2026-10-22 06:16 · $0.995 2026-10-22 12:16 · $0.995 2026-10-22 21:16 · $0.995 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9983 2026-10-27 09:15 · $0.9947 2026-10-27 12:16 · $0.9983 2026-10-28 · $0.9967 2026-10-28 03:16 · $0.9996 2026-10-28 12:16 · $0.9996 2026-10-28 15:16 · $0.9996 2026-10-28 18:16 · $0.9996 2026-10-28 21:16 · $0.9967 2026-10-29 · $0.9929 2026-10-29 03:17 · $0.9969 2026-10-29 06:15 · $0.9969 2026-10-29 12:15 · $0.9969 2026-10-29 18:15 · $0.9969 2026-10-29 21:16 · $0.9929 2026-10-30 · $0.9941 2026-10-30 03:16 · $0.994 2026-10-30 09:15 · $0.994 2026-10-30 12:16 · $0.994 2026-10-30 15:16 · $0.9941 2026-10-30 18:16 · $0.9941 2026-10-31 · $0.9998 2026-10-31 00:16 · $0.9965 2026-10-31 03:16 · $0.9965 2026-10-31 06:16 · $0.9965 2026-10-31 09:16 · $0.9977 2026-10-31 12:15 · $0.9977 2026-10-31 15:16 · $0.9913 2026-10-31 21:16 · $0.9998 2026-11-01 · $0.9964 2026-11-01 03:16 · $0.9966 2026-11-01 06:16 · $0.9966 2026-11-01 09:16 · $1.00 2026-11-01 18:15 · $0.9998 2026-11-01 21:16 · $0.9964 2026-11-02 · $0.9937 2026-11-02 06:15 · $0.9978 2026-11-02 09:15 · $0.9978 2026-11-02 12:16 · $0.9934 2026-11-02 15:16 · $0.9933 2026-11-02 18:16 · $0.9937 2026-11-03 · $0.998 2026-11-03 00:17 · $0.9935 2026-11-03 03:16 · $0.9935 2026-11-03 09:16 · $0.991 2026-11-03 12:17 · $0.9979 2026-11-03 15:15 · $0.9933 2026-11-03 18:16 · $0.998 2026-11-03 21:16 · $0.998 2026-11-04 · $0.9946 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9997 2026-11-04 18:16 · $0.9946 2026-11-04 21:15 · $0.9946 2026-11-05 · $0.9996 2026-11-05 09:16 · $0.9996 2026-11-05 15:15 · $0.9996 2026-11-05 21:16 · $0.9996 2026-11-06 · $0.9989 2026-11-06 03:15 · $0.9959 2026-11-06 09:16 · $0.9959 2026-11-06 12:16 · $0.9963 2026-11-06 18:16 · $0.9949 2026-11-06 21:16 · $0.9989 2026-11-07 · $0.9952 2026-11-07 03:16 · $0.9977 2026-11-07 09:16 · $0.9977 2026-11-07 12:16 · $0.9977 2026-11-07 15:16 · $0.9975 2026-11-07 18:16 · $0.9952 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 09-21 10-01 10-12 11-15 $0.9997 $0.974 $0.981 $0.989 $0.997 $1.004 2026-09-21 · $1.00 2026-09-26 · $0.9997 2026-09-27 · $1.00 2026-09-28 · $0.9984 2026-09-30 · $0.9949 2026-10-01 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9915 2026-10-02 00:12 · $0.9968 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9938 2026-10-02 09:12 · $0.997 2026-10-02 15:12 · $0.997 2026-10-02 18:16 · $0.9946 2026-10-02 21:13 · $0.9915 2026-10-03 · $0.9974 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9962 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9971 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9974 2026-10-04 · $0.9974 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9982 2026-10-04 09:12 · $0.9971 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9978 2026-10-04 21:13 · $0.9974 2026-10-05 · $0.9949 2026-10-05 00:12 · $0.9969 2026-10-05 03:12 · $0.9941 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $0.9949 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9976 2026-10-06 03:12 · $0.9921 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9957 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9978 2026-10-07 · $0.9981 2026-10-07 06:12 · $0.9965 2026-10-07 09:12 · $0.9978 2026-10-07 12:12 · $0.9923 2026-10-07 18:12 · $0.9933 2026-10-07 21:12 · $0.9981 2026-10-08 · $0.9938 2026-10-08 00:12 · $0.9936 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $0.9962 2026-10-08 09:12 · $0.9938 2026-10-08 12:12 · $0.9938 2026-10-08 15:12 · $0.9938 2026-10-09 · $0.9979 2026-10-09 00:12 · $0.9976 2026-10-09 03:12 · $0.9953 2026-10-09 06:12 · $0.995 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9979 2026-10-10 · $0.9961 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9961 2026-10-11 · $0.9916 2026-10-11 00:16 · $0.995 2026-10-11 03:16 · $0.995 2026-10-11 06:16 · $0.9932 2026-10-11 09:16 · $0.9961 2026-10-11 12:16 · $0.993 2026-10-11 15:15 · $0.9956 2026-10-11 18:15 · $0.9987 2026-10-11 21:15 · $0.9916 2026-10-12 · $0.9949 2026-10-12 00:16 · $0.995 2026-10-12 03:15 · $0.995 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9963 2026-10-12 12:15 · $0.9964 2026-10-12 15:16 · $0.9964 2026-10-12 18:15 · $0.9964 2026-10-12 21:21 · $0.9949 2026-10-13 · $0.9956 2026-10-13 00:16 · $0.9878 2026-10-13 03:22 · $0.9923 2026-10-13 06:16 · $0.9943 2026-10-13 09:16 · $0.9964 2026-10-13 12:17 · $0.9755 2026-10-13 15:14 · $0.985 2026-10-13 18:14 · $0.994 2026-10-13 21:20 · $0.9956 2026-10-14 · $0.997 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9946 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9928 2026-10-14 21:15 · $0.997 2026-10-15 · $0.9963 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $0.9931 2026-10-15 06:15 · $0.9961 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9963 2026-10-15 15:15 · $0.9969 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.9963 2026-10-16 · $0.9994 2026-10-16 03:15 · $0.9959 2026-10-16 06:15 · $0.9959 2026-10-16 09:15 · $0.9968 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $0.9994 2026-10-17 · $0.9956 2026-10-17 00:15 · $0.9966 2026-10-17 03:15 · $0.9966 2026-10-17 06:15 · $0.9958 2026-10-17 09:15 · $0.9951 2026-10-17 12:15 · $0.9956 2026-10-18 · $0.9924 2026-10-18 00:15 · $0.9924 2026-10-18 06:15 · $0.9924 2026-10-18 09:15 · $0.9924 2026-10-18 12:16 · $0.9924 2026-10-18 15:16 · $0.9974 2026-10-18 18:16 · $0.9961 2026-10-18 18:16 · $0.9924 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9956 2026-10-19 03:16 · $0.9956 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9956 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9968 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9975 2026-10-20 00:15 · $0.9992 2026-10-20 03:16 · $0.9992 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $0.9979 2026-10-20 12:16 · $0.9927 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9975 2026-10-22 · $0.995 2026-10-22 06:16 · $0.995 2026-10-22 12:16 · $0.995 2026-10-22 21:16 · $0.995 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9983 2026-10-27 09:15 · $0.9947 2026-10-27 12:16 · $0.9983 2026-10-28 · $0.9967 2026-10-28 03:16 · $0.9996 2026-10-28 12:16 · $0.9996 2026-10-28 15:16 · $0.9996 2026-10-28 18:16 · $0.9996 2026-10-28 21:16 · $0.9967 2026-10-29 · $0.9929 2026-10-29 03:17 · $0.9969 2026-10-29 06:15 · $0.9969 2026-10-29 12:15 · $0.9969 2026-10-29 18:15 · $0.9969 2026-10-29 21:16 · $0.9929 2026-10-30 · $0.9941 2026-10-30 03:16 · $0.994 2026-10-30 09:15 · $0.994 2026-10-30 12:16 · $0.994 2026-10-30 15:16 · $0.9941 2026-10-30 18:16 · $0.9941 2026-10-31 · $0.9998 2026-10-31 00:16 · $0.9965 2026-10-31 03:16 · $0.9965 2026-10-31 06:16 · $0.9965 2026-10-31 09:16 · $0.9977 2026-10-31 12:15 · $0.9977 2026-10-31 15:16 · $0.9913 2026-10-31 21:16 · $0.9998 2026-11-01 · $0.9964 2026-11-01 03:16 · $0.9966 2026-11-01 06:16 · $0.9966 2026-11-01 09:16 · $1.00 2026-11-01 18:15 · $0.9998 2026-11-01 21:16 · $0.9964 2026-11-02 · $0.9937 2026-11-02 06:15 · $0.9978 2026-11-02 09:15 · $0.9978 2026-11-02 12:16 · $0.9934 2026-11-02 15:16 · $0.9933 2026-11-02 18:16 · $0.9937 2026-11-03 · $0.998 2026-11-03 00:17 · $0.9935 2026-11-03 03:16 · $0.9935 2026-11-03 09:16 · $0.991 2026-11-03 12:17 · $0.9979 2026-11-03 15:15 · $0.9933 2026-11-03 18:16 · $0.998 2026-11-03 21:16 · $0.998 2026-11-04 · $0.9946 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9997 2026-11-04 18:16 · $0.9946 2026-11-04 21:15 · $0.9946 2026-11-05 · $0.9996 2026-11-05 09:16 · $0.9996 2026-11-05 15:15 · $0.9996 2026-11-05 21:16 · $0.9996 2026-11-06 · $0.9989 2026-11-06 03:15 · $0.9959 2026-11-06 09:16 · $0.9959 2026-11-06 12:16 · $0.9963 2026-11-06 18:16 · $0.9949 2026-11-06 21:16 · $0.9989 2026-11-07 · $0.9952 2026-11-07 03:16 · $0.9977 2026-11-07 09:16 · $0.9977 2026-11-07 12:16 · $0.9977 2026-11-07 15:16 · $0.9975 2026-11-07 18:16 · $0.9952 2026-11-09 · $0.9973 2026-11-09 06:16 · $0.9973 2026-11-09 09:16 · $0.9973 2026-11-09 12:16 · $0.9973 2026-11-09 15:16 · $0.9973 2026-11-09 18:16 · $0.9973 2026-11-09 21:16 · $0.9973 2026-11-10 · $0.9996 2026-11-10 06:16 · $0.9996 2026-11-10 09:16 · $0.9996 2026-11-10 12:16 · $0.9996 2026-11-10 15:16 · $0.9996 2026-11-10 18:16 · $0.9996 2026-11-10 21:13 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-13 · $0.9944 2026-11-13 06:15 · $0.9944 2026-11-13 12:15 · $0.9944 2026-11-15 · $0.9997 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $0.9997 09-21 10-01 10-12 11-15 $0.9997 Dated price measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$16.78M $16.83M $16.92M $16.97M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $16.85M $16.78M $16.83M $16.92M $16.97M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $16.85M Dated market-cap measurements: 5, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.75M $16.80M $16.90M $16.94M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 11-09 11-10 11-12 11-15 $16.85M $16.76M $16.80M $16.90M $16.94M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 11-09 11-10 11-12 11-15 $16.85M Dated market-cap measurements: 26, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.75M $16.81M $16.92M $16.98M 2026-10-16 18:15 · $16.95M 2026-10-16 21:15 · $16.95M 2026-10-17 · $16.88M 2026-10-17 00:15 · $16.90M 2026-10-17 03:15 · $16.90M 2026-10-17 06:15 · $16.89M 2026-10-17 09:15 · $16.88M 2026-10-17 12:15 · $16.88M 2026-10-18 · $16.83M 2026-10-18 00:15 · $16.83M 2026-10-18 06:15 · $16.83M 2026-10-18 09:15 · $16.83M 2026-10-18 12:16 · $16.83M 2026-10-18 15:16 · $16.91M 2026-10-18 18:16 · $16.89M 2026-10-18 18:16 · $16.83M 2026-10-19 · $16.95M 2026-10-19 00:16 · $16.97M 2026-10-19 03:15 · $16.86M 2026-10-19 03:16 · $16.86M 2026-10-19 06:16 · $16.93M 2026-10-19 06:16 · $16.86M 2026-10-19 09:16 · $16.93M 2026-10-19 09:16 · $16.93M 2026-10-19 12:16 · $16.88M 2026-10-19 15:16 · $16.95M 2026-10-20 · $16.89M 2026-10-20 00:15 · $16.92M 2026-10-20 03:16 · $16.92M 2026-10-20 06:15 · $16.93M 2026-10-20 09:16 · $16.90M 2026-10-20 12:16 · $16.81M 2026-10-20 15:16 · $16.96M 2026-10-20 21:16 · $16.89M 2026-10-22 · $16.85M 2026-10-22 06:16 · $16.85M 2026-10-22 12:16 · $16.85M 2026-10-22 21:16 · $16.85M 2026-10-26 · $16.92M 2026-10-26 21:16 · $16.92M 2026-10-27 · $16.88M 2026-10-27 09:15 · $16.82M 2026-10-27 12:16 · $16.88M 2026-10-28 · $16.86M 2026-10-28 03:16 · $16.91M 2026-10-28 12:16 · $16.91M 2026-10-28 15:16 · $16.91M 2026-10-28 18:16 · $16.91M 2026-10-28 21:16 · $16.86M 2026-10-29 · $16.79M 2026-10-29 03:17 · $16.86M 2026-10-29 06:15 · $16.86M 2026-10-29 12:15 · $16.86M 2026-10-29 18:15 · $16.86M 2026-10-29 21:16 · $16.79M 2026-10-30 · $16.81M 2026-10-30 03:16 · $16.81M 2026-10-30 09:15 · $16.81M 2026-10-30 12:16 · $16.81M 2026-10-30 15:16 · $16.81M 2026-10-30 18:16 · $16.81M 2026-10-31 · $16.91M 2026-10-31 00:16 · $16.85M 2026-10-31 03:16 · $16.85M 2026-10-31 06:16 · $16.85M 2026-10-31 09:16 · $16.87M 2026-10-31 12:15 · $16.87M 2026-10-31 15:16 · $16.77M 2026-10-31 21:16 · $16.91M 2026-11-01 · $16.85M 2026-11-01 03:16 · $16.86M 2026-11-01 06:16 · $16.86M 2026-11-01 09:16 · $16.93M 2026-11-01 18:15 · $16.91M 2026-11-01 21:16 · $16.85M 2026-11-02 · $16.81M 2026-11-02 06:15 · $16.88M 2026-11-02 09:15 · $16.88M 2026-11-02 12:16 · $16.80M 2026-11-02 15:16 · $16.80M 2026-11-02 18:16 · $16.81M 2026-11-03 · $16.88M 2026-11-03 00:17 · $16.80M 2026-11-03 03:16 · $16.80M 2026-11-03 09:16 · $16.76M 2026-11-03 12:17 · $16.88M 2026-11-03 15:15 · $16.80M 2026-11-03 18:16 · $16.88M 2026-11-03 21:16 · $16.88M 2026-11-04 · $16.82M 2026-11-04 00:15 · $16.91M 2026-11-04 06:16 · $16.91M 2026-11-04 12:16 · $16.91M 2026-11-04 18:16 · $16.82M 2026-11-04 21:15 · $16.82M 2026-11-05 · $16.91M 2026-11-05 09:16 · $16.91M 2026-11-05 15:15 · $16.91M 2026-11-05 21:16 · $16.91M 2026-11-06 · $16.89M 2026-11-06 03:15 · $16.84M 2026-11-06 09:16 · $16.84M 2026-11-06 12:16 · $16.85M 2026-11-06 18:16 · $16.83M 2026-11-06 21:16 · $16.89M 2026-11-07 · $16.83M 2026-11-07 03:16 · $16.87M 2026-11-07 09:16 · $16.87M 2026-11-07 12:16 · $16.87M 2026-11-07 15:16 · $16.87M 2026-11-07 18:16 · $16.83M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 10-16 10-22 10-28 11-15 $16.85M $16.75M $16.81M $16.92M $16.98M 2026-10-16 18:15 · $16.95M 2026-10-16 21:15 · $16.95M 2026-10-17 · $16.88M 2026-10-17 00:15 · $16.90M 2026-10-17 03:15 · $16.90M 2026-10-17 06:15 · $16.89M 2026-10-17 09:15 · $16.88M 2026-10-17 12:15 · $16.88M 2026-10-18 · $16.83M 2026-10-18 00:15 · $16.83M 2026-10-18 06:15 · $16.83M 2026-10-18 09:15 · $16.83M 2026-10-18 12:16 · $16.83M 2026-10-18 15:16 · $16.91M 2026-10-18 18:16 · $16.89M 2026-10-18 18:16 · $16.83M 2026-10-19 · $16.95M 2026-10-19 00:16 · $16.97M 2026-10-19 03:15 · $16.86M 2026-10-19 03:16 · $16.86M 2026-10-19 06:16 · $16.93M 2026-10-19 06:16 · $16.86M 2026-10-19 09:16 · $16.93M 2026-10-19 09:16 · $16.93M 2026-10-19 12:16 · $16.88M 2026-10-19 15:16 · $16.95M 2026-10-20 · $16.89M 2026-10-20 00:15 · $16.92M 2026-10-20 03:16 · $16.92M 2026-10-20 06:15 · $16.93M 2026-10-20 09:16 · $16.90M 2026-10-20 12:16 · $16.81M 2026-10-20 15:16 · $16.96M 2026-10-20 21:16 · $16.89M 2026-10-22 · $16.85M 2026-10-22 06:16 · $16.85M 2026-10-22 12:16 · $16.85M 2026-10-22 21:16 · $16.85M 2026-10-26 · $16.92M 2026-10-26 21:16 · $16.92M 2026-10-27 · $16.88M 2026-10-27 09:15 · $16.82M 2026-10-27 12:16 · $16.88M 2026-10-28 · $16.86M 2026-10-28 03:16 · $16.91M 2026-10-28 12:16 · $16.91M 2026-10-28 15:16 · $16.91M 2026-10-28 18:16 · $16.91M 2026-10-28 21:16 · $16.86M 2026-10-29 · $16.79M 2026-10-29 03:17 · $16.86M 2026-10-29 06:15 · $16.86M 2026-10-29 12:15 · $16.86M 2026-10-29 18:15 · $16.86M 2026-10-29 21:16 · $16.79M 2026-10-30 · $16.81M 2026-10-30 03:16 · $16.81M 2026-10-30 09:15 · $16.81M 2026-10-30 12:16 · $16.81M 2026-10-30 15:16 · $16.81M 2026-10-30 18:16 · $16.81M 2026-10-31 · $16.91M 2026-10-31 00:16 · $16.85M 2026-10-31 03:16 · $16.85M 2026-10-31 06:16 · $16.85M 2026-10-31 09:16 · $16.87M 2026-10-31 12:15 · $16.87M 2026-10-31 15:16 · $16.77M 2026-10-31 21:16 · $16.91M 2026-11-01 · $16.85M 2026-11-01 03:16 · $16.86M 2026-11-01 06:16 · $16.86M 2026-11-01 09:16 · $16.93M 2026-11-01 18:15 · $16.91M 2026-11-01 21:16 · $16.85M 2026-11-02 · $16.81M 2026-11-02 06:15 · $16.88M 2026-11-02 09:15 · $16.88M 2026-11-02 12:16 · $16.80M 2026-11-02 15:16 · $16.80M 2026-11-02 18:16 · $16.81M 2026-11-03 · $16.88M 2026-11-03 00:17 · $16.80M 2026-11-03 03:16 · $16.80M 2026-11-03 09:16 · $16.76M 2026-11-03 12:17 · $16.88M 2026-11-03 15:15 · $16.80M 2026-11-03 18:16 · $16.88M 2026-11-03 21:16 · $16.88M 2026-11-04 · $16.82M 2026-11-04 00:15 · $16.91M 2026-11-04 06:16 · $16.91M 2026-11-04 12:16 · $16.91M 2026-11-04 18:16 · $16.82M 2026-11-04 21:15 · $16.82M 2026-11-05 · $16.91M 2026-11-05 09:16 · $16.91M 2026-11-05 15:15 · $16.91M 2026-11-05 21:16 · $16.91M 2026-11-06 · $16.89M 2026-11-06 03:15 · $16.84M 2026-11-06 09:16 · $16.84M 2026-11-06 12:16 · $16.85M 2026-11-06 18:16 · $16.83M 2026-11-06 21:16 · $16.89M 2026-11-07 · $16.83M 2026-11-07 03:16 · $16.87M 2026-11-07 09:16 · $16.87M 2026-11-07 12:16 · $16.87M 2026-11-07 15:16 · $16.87M 2026-11-07 18:16 · $16.83M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 10-16 10-22 10-28 11-15 $16.85M Dated market-cap measurements: 137, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.51M $17.17M $17.51M $17.84M 2026-09-21 · $17.77M 2026-09-26 · $17.72M 2026-09-27 · $17.76M 2026-09-28 · $17.68M 2026-09-30 · $17.59M 2026-10-01 · $17.68M 2026-10-01 21:13 · $17.68M 2026-10-02 · $17.26M 2026-10-02 00:12 · $17.35M 2026-10-02 03:13 · $17.43M 2026-10-02 06:12 · $17.30M 2026-10-02 09:12 · $17.36M 2026-10-02 15:12 · $17.36M 2026-10-02 18:16 · $17.31M 2026-10-02 21:13 · $17.26M 2026-10-03 · $17.36M 2026-10-03 00:12 · $17.33M 2026-10-03 03:13 · $17.34M 2026-10-03 06:12 · $17.37M 2026-10-03 09:12 · $17.36M 2026-10-03 15:12 · $17.42M 2026-10-03 21:13 · $17.36M 2026-10-04 · $17.36M 2026-10-04 00:12 · $17.39M 2026-10-04 06:12 · $17.38M 2026-10-04 09:12 · $17.36M 2026-10-04 15:12 · $17.34M 2026-10-04 18:13 · $17.37M 2026-10-04 21:13 · $17.36M 2026-10-05 · $17.32M 2026-10-05 00:12 · $17.35M 2026-10-05 03:12 · $17.30M 2026-10-05 06:12 · $17.35M 2026-10-05 09:12 · $17.35M 2026-10-05 12:12 · $17.35M 2026-10-05 15:12 · $17.32M 2026-10-06 · $17.41M 2026-10-06 00:12 · $17.37M 2026-10-06 03:12 · $17.27M 2026-10-06 06:12 · $17.44M 2026-10-06 12:12 · $17.33M 2026-10-06 18:12 · $16.96M 2026-10-06 21:12 · $16.96M 2026-10-07 · $16.96M 2026-10-07 06:12 · $16.94M 2026-10-07 09:12 · $16.96M 2026-10-07 12:12 · $16.86M 2026-10-07 18:12 · $16.88M 2026-10-07 21:12 · $16.96M 2026-10-08 · $16.89M 2026-10-08 00:12 · $16.88M 2026-10-08 03:12 · $16.95M 2026-10-08 06:12 · $16.93M 2026-10-08 09:12 · $16.89M 2026-10-08 12:12 · $16.89M 2026-10-08 15:12 · $16.89M 2026-10-09 · $16.96M 2026-10-09 00:12 · $16.95M 2026-10-09 03:12 · $16.91M 2026-10-09 06:12 · $16.91M 2026-10-09 09:12 · $16.95M 2026-10-09 12:13 · $16.96M 2026-10-10 · $16.93M 2026-10-10 06:16 · $16.99M 2026-10-10 12:16 · $16.99M 2026-10-10 15:16 · $16.95M 2026-10-10 21:16 · $16.93M 2026-10-11 · $16.85M 2026-10-11 00:16 · $16.91M 2026-10-11 03:16 · $16.91M 2026-10-11 06:16 · $16.88M 2026-10-11 09:16 · $16.93M 2026-10-11 12:16 · $16.88M 2026-10-11 15:15 · $16.92M 2026-10-11 18:15 · $16.97M 2026-10-11 21:15 · $16.85M 2026-10-12 · $16.91M 2026-10-12 00:16 · $16.91M 2026-10-12 03:15 · $16.91M 2026-10-12 06:16 · $16.98M 2026-10-12 09:16 · $16.93M 2026-10-12 12:15 · $16.93M 2026-10-12 15:16 · $16.93M 2026-10-12 18:15 · $16.93M 2026-10-12 21:21 · $16.91M 2026-10-13 · $16.92M 2026-10-13 00:16 · $16.79M 2026-10-13 03:22 · $16.86M 2026-10-13 06:16 · $16.90M 2026-10-13 09:16 · $16.93M 2026-10-13 12:17 · $16.58M 2026-10-13 15:14 · $16.74M 2026-10-13 18:14 · $16.89M 2026-10-13 21:20 · $16.92M 2026-10-14 · $16.92M 2026-10-14 00:22 · $16.93M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.94M 2026-10-14 09:16 · $17.00M 2026-10-14 12:16 · $16.85M 2026-10-14 21:15 · $16.92M 2026-10-15 · $16.90M 2026-10-15 00:15 · $16.97M 2026-10-15 03:15 · $16.86M 2026-10-15 06:15 · $16.89M 2026-10-15 09:15 · $16.97M 2026-10-15 12:15 · $16.90M 2026-10-15 15:15 · $16.91M 2026-10-15 18:16 · $16.89M 2026-10-15 21:43 · $16.90M 2026-10-16 · $16.95M 2026-10-16 03:15 · $16.89M 2026-10-16 06:15 · $16.89M 2026-10-16 09:15 · $16.91M 2026-10-16 15:15 · $16.95M 2026-10-16 18:15 · $16.95M 2026-10-16 21:15 · $16.95M 2026-10-17 · $16.88M 2026-10-17 00:15 · $16.90M 2026-10-17 03:15 · $16.90M 2026-10-17 06:15 · $16.89M 2026-10-17 09:15 · $16.88M 2026-10-17 12:15 · $16.88M 2026-10-18 · $16.83M 2026-10-18 00:15 · $16.83M 2026-10-18 06:15 · $16.83M 2026-10-18 09:15 · $16.83M 2026-10-18 12:16 · $16.83M 2026-10-18 15:16 · $16.91M 2026-10-18 18:16 · $16.89M 2026-10-18 18:16 · $16.83M 2026-10-19 · $16.95M 2026-10-19 00:16 · $16.97M 2026-10-19 03:15 · $16.86M 2026-10-19 03:16 · $16.86M 2026-10-19 06:16 · $16.93M 2026-10-19 06:16 · $16.86M 2026-10-19 09:16 · $16.93M 2026-10-19 09:16 · $16.93M 2026-10-19 12:16 · $16.88M 2026-10-19 15:16 · $16.95M 2026-10-20 · $16.89M 2026-10-20 00:15 · $16.92M 2026-10-20 03:16 · $16.92M 2026-10-20 06:15 · $16.93M 2026-10-20 09:16 · $16.90M 2026-10-20 12:16 · $16.81M 2026-10-20 15:16 · $16.96M 2026-10-20 21:16 · $16.89M 2026-10-22 · $16.85M 2026-10-22 06:16 · $16.85M 2026-10-22 12:16 · $16.85M 2026-10-22 21:16 · $16.85M 2026-10-26 · $16.92M 2026-10-26 21:16 · $16.92M 2026-10-27 · $16.88M 2026-10-27 09:15 · $16.82M 2026-10-27 12:16 · $16.88M 2026-10-28 · $16.86M 2026-10-28 03:16 · $16.91M 2026-10-28 12:16 · $16.91M 2026-10-28 15:16 · $16.91M 2026-10-28 18:16 · $16.91M 2026-10-28 21:16 · $16.86M 2026-10-29 · $16.79M 2026-10-29 03:17 · $16.86M 2026-10-29 06:15 · $16.86M 2026-10-29 12:15 · $16.86M 2026-10-29 18:15 · $16.86M 2026-10-29 21:16 · $16.79M 2026-10-30 · $16.81M 2026-10-30 03:16 · $16.81M 2026-10-30 09:15 · $16.81M 2026-10-30 12:16 · $16.81M 2026-10-30 15:16 · $16.81M 2026-10-30 18:16 · $16.81M 2026-10-31 · $16.91M 2026-10-31 00:16 · $16.85M 2026-10-31 03:16 · $16.85M 2026-10-31 06:16 · $16.85M 2026-10-31 09:16 · $16.87M 2026-10-31 12:15 · $16.87M 2026-10-31 15:16 · $16.77M 2026-10-31 21:16 · $16.91M 2026-11-01 · $16.85M 2026-11-01 03:16 · $16.86M 2026-11-01 06:16 · $16.86M 2026-11-01 09:16 · $16.93M 2026-11-01 18:15 · $16.91M 2026-11-01 21:16 · $16.85M 2026-11-02 · $16.81M 2026-11-02 06:15 · $16.88M 2026-11-02 09:15 · $16.88M 2026-11-02 12:16 · $16.80M 2026-11-02 15:16 · $16.80M 2026-11-02 18:16 · $16.81M 2026-11-03 · $16.88M 2026-11-03 00:17 · $16.80M 2026-11-03 03:16 · $16.80M 2026-11-03 09:16 · $16.76M 2026-11-03 12:17 · $16.88M 2026-11-03 15:15 · $16.80M 2026-11-03 18:16 · $16.88M 2026-11-03 21:16 · $16.88M 2026-11-04 · $16.82M 2026-11-04 00:15 · $16.91M 2026-11-04 06:16 · $16.91M 2026-11-04 12:16 · $16.91M 2026-11-04 18:16 · $16.82M 2026-11-04 21:15 · $16.82M 2026-11-05 · $16.91M 2026-11-05 09:16 · $16.91M 2026-11-05 15:15 · $16.91M 2026-11-05 21:16 · $16.91M 2026-11-06 · $16.89M 2026-11-06 03:15 · $16.84M 2026-11-06 09:16 · $16.84M 2026-11-06 12:16 · $16.85M 2026-11-06 18:16 · $16.83M 2026-11-06 21:16 · $16.89M 2026-11-07 · $16.83M 2026-11-07 03:16 · $16.87M 2026-11-07 09:16 · $16.87M 2026-11-07 12:16 · $16.87M 2026-11-07 15:16 · $16.87M 2026-11-07 18:16 · $16.83M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 09-21 10-01 10-12 11-15 $16.85M $16.51M $17.16M $17.50M $17.84M 2026-09-21 · $17.77M 2026-09-26 · $17.72M 2026-09-27 · $17.76M 2026-09-28 · $17.68M 2026-09-30 · $17.59M 2026-10-01 · $17.68M 2026-10-01 21:13 · $17.68M 2026-10-02 · $17.26M 2026-10-02 00:12 · $17.35M 2026-10-02 03:13 · $17.43M 2026-10-02 06:12 · $17.30M 2026-10-02 09:12 · $17.36M 2026-10-02 15:12 · $17.36M 2026-10-02 18:16 · $17.31M 2026-10-02 21:13 · $17.26M 2026-10-03 · $17.36M 2026-10-03 00:12 · $17.33M 2026-10-03 03:13 · $17.34M 2026-10-03 06:12 · $17.37M 2026-10-03 09:12 · $17.36M 2026-10-03 15:12 · $17.42M 2026-10-03 21:13 · $17.36M 2026-10-04 · $17.36M 2026-10-04 00:12 · $17.39M 2026-10-04 06:12 · $17.38M 2026-10-04 09:12 · $17.36M 2026-10-04 15:12 · $17.34M 2026-10-04 18:13 · $17.37M 2026-10-04 21:13 · $17.36M 2026-10-05 · $17.32M 2026-10-05 00:12 · $17.35M 2026-10-05 03:12 · $17.30M 2026-10-05 06:12 · $17.35M 2026-10-05 09:12 · $17.35M 2026-10-05 12:12 · $17.35M 2026-10-05 15:12 · $17.32M 2026-10-06 · $17.41M 2026-10-06 00:12 · $17.37M 2026-10-06 03:12 · $17.27M 2026-10-06 06:12 · $17.44M 2026-10-06 12:12 · $17.33M 2026-10-06 18:12 · $16.96M 2026-10-06 21:12 · $16.96M 2026-10-07 · $16.96M 2026-10-07 06:12 · $16.94M 2026-10-07 09:12 · $16.96M 2026-10-07 12:12 · $16.86M 2026-10-07 18:12 · $16.88M 2026-10-07 21:12 · $16.96M 2026-10-08 · $16.89M 2026-10-08 00:12 · $16.88M 2026-10-08 03:12 · $16.95M 2026-10-08 06:12 · $16.93M 2026-10-08 09:12 · $16.89M 2026-10-08 12:12 · $16.89M 2026-10-08 15:12 · $16.89M 2026-10-09 · $16.96M 2026-10-09 00:12 · $16.95M 2026-10-09 03:12 · $16.91M 2026-10-09 06:12 · $16.91M 2026-10-09 09:12 · $16.95M 2026-10-09 12:13 · $16.96M 2026-10-10 · $16.93M 2026-10-10 06:16 · $16.99M 2026-10-10 12:16 · $16.99M 2026-10-10 15:16 · $16.95M 2026-10-10 21:16 · $16.93M 2026-10-11 · $16.85M 2026-10-11 00:16 · $16.91M 2026-10-11 03:16 · $16.91M 2026-10-11 06:16 · $16.88M 2026-10-11 09:16 · $16.93M 2026-10-11 12:16 · $16.88M 2026-10-11 15:15 · $16.92M 2026-10-11 18:15 · $16.97M 2026-10-11 21:15 · $16.85M 2026-10-12 · $16.91M 2026-10-12 00:16 · $16.91M 2026-10-12 03:15 · $16.91M 2026-10-12 06:16 · $16.98M 2026-10-12 09:16 · $16.93M 2026-10-12 12:15 · $16.93M 2026-10-12 15:16 · $16.93M 2026-10-12 18:15 · $16.93M 2026-10-12 21:21 · $16.91M 2026-10-13 · $16.92M 2026-10-13 00:16 · $16.79M 2026-10-13 03:22 · $16.86M 2026-10-13 06:16 · $16.90M 2026-10-13 09:16 · $16.93M 2026-10-13 12:17 · $16.58M 2026-10-13 15:14 · $16.74M 2026-10-13 18:14 · $16.89M 2026-10-13 21:20 · $16.92M 2026-10-14 · $16.92M 2026-10-14 00:22 · $16.93M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.94M 2026-10-14 09:16 · $17.00M 2026-10-14 12:16 · $16.85M 2026-10-14 21:15 · $16.92M 2026-10-15 · $16.90M 2026-10-15 00:15 · $16.97M 2026-10-15 03:15 · $16.86M 2026-10-15 06:15 · $16.89M 2026-10-15 09:15 · $16.97M 2026-10-15 12:15 · $16.90M 2026-10-15 15:15 · $16.91M 2026-10-15 18:16 · $16.89M 2026-10-15 21:43 · $16.90M 2026-10-16 · $16.95M 2026-10-16 03:15 · $16.89M 2026-10-16 06:15 · $16.89M 2026-10-16 09:15 · $16.91M 2026-10-16 15:15 · $16.95M 2026-10-16 18:15 · $16.95M 2026-10-16 21:15 · $16.95M 2026-10-17 · $16.88M 2026-10-17 00:15 · $16.90M 2026-10-17 03:15 · $16.90M 2026-10-17 06:15 · $16.89M 2026-10-17 09:15 · $16.88M 2026-10-17 12:15 · $16.88M 2026-10-18 · $16.83M 2026-10-18 00:15 · $16.83M 2026-10-18 06:15 · $16.83M 2026-10-18 09:15 · $16.83M 2026-10-18 12:16 · $16.83M 2026-10-18 15:16 · $16.91M 2026-10-18 18:16 · $16.89M 2026-10-18 18:16 · $16.83M 2026-10-19 · $16.95M 2026-10-19 00:16 · $16.97M 2026-10-19 03:15 · $16.86M 2026-10-19 03:16 · $16.86M 2026-10-19 06:16 · $16.93M 2026-10-19 06:16 · $16.86M 2026-10-19 09:16 · $16.93M 2026-10-19 09:16 · $16.93M 2026-10-19 12:16 · $16.88M 2026-10-19 15:16 · $16.95M 2026-10-20 · $16.89M 2026-10-20 00:15 · $16.92M 2026-10-20 03:16 · $16.92M 2026-10-20 06:15 · $16.93M 2026-10-20 09:16 · $16.90M 2026-10-20 12:16 · $16.81M 2026-10-20 15:16 · $16.96M 2026-10-20 21:16 · $16.89M 2026-10-22 · $16.85M 2026-10-22 06:16 · $16.85M 2026-10-22 12:16 · $16.85M 2026-10-22 21:16 · $16.85M 2026-10-26 · $16.92M 2026-10-26 21:16 · $16.92M 2026-10-27 · $16.88M 2026-10-27 09:15 · $16.82M 2026-10-27 12:16 · $16.88M 2026-10-28 · $16.86M 2026-10-28 03:16 · $16.91M 2026-10-28 12:16 · $16.91M 2026-10-28 15:16 · $16.91M 2026-10-28 18:16 · $16.91M 2026-10-28 21:16 · $16.86M 2026-10-29 · $16.79M 2026-10-29 03:17 · $16.86M 2026-10-29 06:15 · $16.86M 2026-10-29 12:15 · $16.86M 2026-10-29 18:15 · $16.86M 2026-10-29 21:16 · $16.79M 2026-10-30 · $16.81M 2026-10-30 03:16 · $16.81M 2026-10-30 09:15 · $16.81M 2026-10-30 12:16 · $16.81M 2026-10-30 15:16 · $16.81M 2026-10-30 18:16 · $16.81M 2026-10-31 · $16.91M 2026-10-31 00:16 · $16.85M 2026-10-31 03:16 · $16.85M 2026-10-31 06:16 · $16.85M 2026-10-31 09:16 · $16.87M 2026-10-31 12:15 · $16.87M 2026-10-31 15:16 · $16.77M 2026-10-31 21:16 · $16.91M 2026-11-01 · $16.85M 2026-11-01 03:16 · $16.86M 2026-11-01 06:16 · $16.86M 2026-11-01 09:16 · $16.93M 2026-11-01 18:15 · $16.91M 2026-11-01 21:16 · $16.85M 2026-11-02 · $16.81M 2026-11-02 06:15 · $16.88M 2026-11-02 09:15 · $16.88M 2026-11-02 12:16 · $16.80M 2026-11-02 15:16 · $16.80M 2026-11-02 18:16 · $16.81M 2026-11-03 · $16.88M 2026-11-03 00:17 · $16.80M 2026-11-03 03:16 · $16.80M 2026-11-03 09:16 · $16.76M 2026-11-03 12:17 · $16.88M 2026-11-03 15:15 · $16.80M 2026-11-03 18:16 · $16.88M 2026-11-03 21:16 · $16.88M 2026-11-04 · $16.82M 2026-11-04 00:15 · $16.91M 2026-11-04 06:16 · $16.91M 2026-11-04 12:16 · $16.91M 2026-11-04 18:16 · $16.82M 2026-11-04 21:15 · $16.82M 2026-11-05 · $16.91M 2026-11-05 09:16 · $16.91M 2026-11-05 15:15 · $16.91M 2026-11-05 21:16 · $16.91M 2026-11-06 · $16.89M 2026-11-06 03:15 · $16.84M 2026-11-06 09:16 · $16.84M 2026-11-06 12:16 · $16.85M 2026-11-06 18:16 · $16.83M 2026-11-06 21:16 · $16.89M 2026-11-07 · $16.83M 2026-11-07 03:16 · $16.87M 2026-11-07 09:16 · $16.87M 2026-11-07 12:16 · $16.87M 2026-11-07 15:16 · $16.87M 2026-11-07 18:16 · $16.83M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 09-21 10-01 10-12 11-15 $16.85M Dated market-cap measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.51M $17.17M $17.51M $17.84M 2026-09-21 · $17.77M 2026-09-26 · $17.72M 2026-09-27 · $17.76M 2026-09-28 · $17.68M 2026-09-30 · $17.59M 2026-10-01 · $17.68M 2026-10-01 21:13 · $17.68M 2026-10-02 · $17.26M 2026-10-02 00:12 · $17.35M 2026-10-02 03:13 · $17.43M 2026-10-02 06:12 · $17.30M 2026-10-02 09:12 · $17.36M 2026-10-02 15:12 · $17.36M 2026-10-02 18:16 · $17.31M 2026-10-02 21:13 · $17.26M 2026-10-03 · $17.36M 2026-10-03 00:12 · $17.33M 2026-10-03 03:13 · $17.34M 2026-10-03 06:12 · $17.37M 2026-10-03 09:12 · $17.36M 2026-10-03 15:12 · $17.42M 2026-10-03 21:13 · $17.36M 2026-10-04 · $17.36M 2026-10-04 00:12 · $17.39M 2026-10-04 06:12 · $17.38M 2026-10-04 09:12 · $17.36M 2026-10-04 15:12 · $17.34M 2026-10-04 18:13 · $17.37M 2026-10-04 21:13 · $17.36M 2026-10-05 · $17.32M 2026-10-05 00:12 · $17.35M 2026-10-05 03:12 · $17.30M 2026-10-05 06:12 · $17.35M 2026-10-05 09:12 · $17.35M 2026-10-05 12:12 · $17.35M 2026-10-05 15:12 · $17.32M 2026-10-06 · $17.41M 2026-10-06 00:12 · $17.37M 2026-10-06 03:12 · $17.27M 2026-10-06 06:12 · $17.44M 2026-10-06 12:12 · $17.33M 2026-10-06 18:12 · $16.96M 2026-10-06 21:12 · $16.96M 2026-10-07 · $16.96M 2026-10-07 06:12 · $16.94M 2026-10-07 09:12 · $16.96M 2026-10-07 12:12 · $16.86M 2026-10-07 18:12 · $16.88M 2026-10-07 21:12 · $16.96M 2026-10-08 · $16.89M 2026-10-08 00:12 · $16.88M 2026-10-08 03:12 · $16.95M 2026-10-08 06:12 · $16.93M 2026-10-08 09:12 · $16.89M 2026-10-08 12:12 · $16.89M 2026-10-08 15:12 · $16.89M 2026-10-09 · $16.96M 2026-10-09 00:12 · $16.95M 2026-10-09 03:12 · $16.91M 2026-10-09 06:12 · $16.91M 2026-10-09 09:12 · $16.95M 2026-10-09 12:13 · $16.96M 2026-10-10 · $16.93M 2026-10-10 06:16 · $16.99M 2026-10-10 12:16 · $16.99M 2026-10-10 15:16 · $16.95M 2026-10-10 21:16 · $16.93M 2026-10-11 · $16.85M 2026-10-11 00:16 · $16.91M 2026-10-11 03:16 · $16.91M 2026-10-11 06:16 · $16.88M 2026-10-11 09:16 · $16.93M 2026-10-11 12:16 · $16.88M 2026-10-11 15:15 · $16.92M 2026-10-11 18:15 · $16.97M 2026-10-11 21:15 · $16.85M 2026-10-12 · $16.91M 2026-10-12 00:16 · $16.91M 2026-10-12 03:15 · $16.91M 2026-10-12 06:16 · $16.98M 2026-10-12 09:16 · $16.93M 2026-10-12 12:15 · $16.93M 2026-10-12 15:16 · $16.93M 2026-10-12 18:15 · $16.93M 2026-10-12 21:21 · $16.91M 2026-10-13 · $16.92M 2026-10-13 00:16 · $16.79M 2026-10-13 03:22 · $16.86M 2026-10-13 06:16 · $16.90M 2026-10-13 09:16 · $16.93M 2026-10-13 12:17 · $16.58M 2026-10-13 15:14 · $16.74M 2026-10-13 18:14 · $16.89M 2026-10-13 21:20 · $16.92M 2026-10-14 · $16.92M 2026-10-14 00:22 · $16.93M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.94M 2026-10-14 09:16 · $17.00M 2026-10-14 12:16 · $16.85M 2026-10-14 21:15 · $16.92M 2026-10-15 · $16.90M 2026-10-15 00:15 · $16.97M 2026-10-15 03:15 · $16.86M 2026-10-15 06:15 · $16.89M 2026-10-15 09:15 · $16.97M 2026-10-15 12:15 · $16.90M 2026-10-15 15:15 · $16.91M 2026-10-15 18:16 · $16.89M 2026-10-15 21:43 · $16.90M 2026-10-16 · $16.95M 2026-10-16 03:15 · $16.89M 2026-10-16 06:15 · $16.89M 2026-10-16 09:15 · $16.91M 2026-10-16 15:15 · $16.95M 2026-10-16 18:15 · $16.95M 2026-10-16 21:15 · $16.95M 2026-10-17 · $16.88M 2026-10-17 00:15 · $16.90M 2026-10-17 03:15 · $16.90M 2026-10-17 06:15 · $16.89M 2026-10-17 09:15 · $16.88M 2026-10-17 12:15 · $16.88M 2026-10-18 · $16.83M 2026-10-18 00:15 · $16.83M 2026-10-18 06:15 · $16.83M 2026-10-18 09:15 · $16.83M 2026-10-18 12:16 · $16.83M 2026-10-18 15:16 · $16.91M 2026-10-18 18:16 · $16.89M 2026-10-18 18:16 · $16.83M 2026-10-19 · $16.95M 2026-10-19 00:16 · $16.97M 2026-10-19 03:15 · $16.86M 2026-10-19 03:16 · $16.86M 2026-10-19 06:16 · $16.93M 2026-10-19 06:16 · $16.86M 2026-10-19 09:16 · $16.93M 2026-10-19 09:16 · $16.93M 2026-10-19 12:16 · $16.88M 2026-10-19 15:16 · $16.95M 2026-10-20 · $16.89M 2026-10-20 00:15 · $16.92M 2026-10-20 03:16 · $16.92M 2026-10-20 06:15 · $16.93M 2026-10-20 09:16 · $16.90M 2026-10-20 12:16 · $16.81M 2026-10-20 15:16 · $16.96M 2026-10-20 21:16 · $16.89M 2026-10-22 · $16.85M 2026-10-22 06:16 · $16.85M 2026-10-22 12:16 · $16.85M 2026-10-22 21:16 · $16.85M 2026-10-26 · $16.92M 2026-10-26 21:16 · $16.92M 2026-10-27 · $16.88M 2026-10-27 09:15 · $16.82M 2026-10-27 12:16 · $16.88M 2026-10-28 · $16.86M 2026-10-28 03:16 · $16.91M 2026-10-28 12:16 · $16.91M 2026-10-28 15:16 · $16.91M 2026-10-28 18:16 · $16.91M 2026-10-28 21:16 · $16.86M 2026-10-29 · $16.79M 2026-10-29 03:17 · $16.86M 2026-10-29 06:15 · $16.86M 2026-10-29 12:15 · $16.86M 2026-10-29 18:15 · $16.86M 2026-10-29 21:16 · $16.79M 2026-10-30 · $16.81M 2026-10-30 03:16 · $16.81M 2026-10-30 09:15 · $16.81M 2026-10-30 12:16 · $16.81M 2026-10-30 15:16 · $16.81M 2026-10-30 18:16 · $16.81M 2026-10-31 · $16.91M 2026-10-31 00:16 · $16.85M 2026-10-31 03:16 · $16.85M 2026-10-31 06:16 · $16.85M 2026-10-31 09:16 · $16.87M 2026-10-31 12:15 · $16.87M 2026-10-31 15:16 · $16.77M 2026-10-31 21:16 · $16.91M 2026-11-01 · $16.85M 2026-11-01 03:16 · $16.86M 2026-11-01 06:16 · $16.86M 2026-11-01 09:16 · $16.93M 2026-11-01 18:15 · $16.91M 2026-11-01 21:16 · $16.85M 2026-11-02 · $16.81M 2026-11-02 06:15 · $16.88M 2026-11-02 09:15 · $16.88M 2026-11-02 12:16 · $16.80M 2026-11-02 15:16 · $16.80M 2026-11-02 18:16 · $16.81M 2026-11-03 · $16.88M 2026-11-03 00:17 · $16.80M 2026-11-03 03:16 · $16.80M 2026-11-03 09:16 · $16.76M 2026-11-03 12:17 · $16.88M 2026-11-03 15:15 · $16.80M 2026-11-03 18:16 · $16.88M 2026-11-03 21:16 · $16.88M 2026-11-04 · $16.82M 2026-11-04 00:15 · $16.91M 2026-11-04 06:16 · $16.91M 2026-11-04 12:16 · $16.91M 2026-11-04 18:16 · $16.82M 2026-11-04 21:15 · $16.82M 2026-11-05 · $16.91M 2026-11-05 09:16 · $16.91M 2026-11-05 15:15 · $16.91M 2026-11-05 21:16 · $16.91M 2026-11-06 · $16.89M 2026-11-06 03:15 · $16.84M 2026-11-06 09:16 · $16.84M 2026-11-06 12:16 · $16.85M 2026-11-06 18:16 · $16.83M 2026-11-06 21:16 · $16.89M 2026-11-07 · $16.83M 2026-11-07 03:16 · $16.87M 2026-11-07 09:16 · $16.87M 2026-11-07 12:16 · $16.87M 2026-11-07 15:16 · $16.87M 2026-11-07 18:16 · $16.83M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 09-21 10-01 10-12 11-15 $16.85M $16.51M $17.16M $17.50M $17.84M 2026-09-21 · $17.77M 2026-09-26 · $17.72M 2026-09-27 · $17.76M 2026-09-28 · $17.68M 2026-09-30 · $17.59M 2026-10-01 · $17.68M 2026-10-01 21:13 · $17.68M 2026-10-02 · $17.26M 2026-10-02 00:12 · $17.35M 2026-10-02 03:13 · $17.43M 2026-10-02 06:12 · $17.30M 2026-10-02 09:12 · $17.36M 2026-10-02 15:12 · $17.36M 2026-10-02 18:16 · $17.31M 2026-10-02 21:13 · $17.26M 2026-10-03 · $17.36M 2026-10-03 00:12 · $17.33M 2026-10-03 03:13 · $17.34M 2026-10-03 06:12 · $17.37M 2026-10-03 09:12 · $17.36M 2026-10-03 15:12 · $17.42M 2026-10-03 21:13 · $17.36M 2026-10-04 · $17.36M 2026-10-04 00:12 · $17.39M 2026-10-04 06:12 · $17.38M 2026-10-04 09:12 · $17.36M 2026-10-04 15:12 · $17.34M 2026-10-04 18:13 · $17.37M 2026-10-04 21:13 · $17.36M 2026-10-05 · $17.32M 2026-10-05 00:12 · $17.35M 2026-10-05 03:12 · $17.30M 2026-10-05 06:12 · $17.35M 2026-10-05 09:12 · $17.35M 2026-10-05 12:12 · $17.35M 2026-10-05 15:12 · $17.32M 2026-10-06 · $17.41M 2026-10-06 00:12 · $17.37M 2026-10-06 03:12 · $17.27M 2026-10-06 06:12 · $17.44M 2026-10-06 12:12 · $17.33M 2026-10-06 18:12 · $16.96M 2026-10-06 21:12 · $16.96M 2026-10-07 · $16.96M 2026-10-07 06:12 · $16.94M 2026-10-07 09:12 · $16.96M 2026-10-07 12:12 · $16.86M 2026-10-07 18:12 · $16.88M 2026-10-07 21:12 · $16.96M 2026-10-08 · $16.89M 2026-10-08 00:12 · $16.88M 2026-10-08 03:12 · $16.95M 2026-10-08 06:12 · $16.93M 2026-10-08 09:12 · $16.89M 2026-10-08 12:12 · $16.89M 2026-10-08 15:12 · $16.89M 2026-10-09 · $16.96M 2026-10-09 00:12 · $16.95M 2026-10-09 03:12 · $16.91M 2026-10-09 06:12 · $16.91M 2026-10-09 09:12 · $16.95M 2026-10-09 12:13 · $16.96M 2026-10-10 · $16.93M 2026-10-10 06:16 · $16.99M 2026-10-10 12:16 · $16.99M 2026-10-10 15:16 · $16.95M 2026-10-10 21:16 · $16.93M 2026-10-11 · $16.85M 2026-10-11 00:16 · $16.91M 2026-10-11 03:16 · $16.91M 2026-10-11 06:16 · $16.88M 2026-10-11 09:16 · $16.93M 2026-10-11 12:16 · $16.88M 2026-10-11 15:15 · $16.92M 2026-10-11 18:15 · $16.97M 2026-10-11 21:15 · $16.85M 2026-10-12 · $16.91M 2026-10-12 00:16 · $16.91M 2026-10-12 03:15 · $16.91M 2026-10-12 06:16 · $16.98M 2026-10-12 09:16 · $16.93M 2026-10-12 12:15 · $16.93M 2026-10-12 15:16 · $16.93M 2026-10-12 18:15 · $16.93M 2026-10-12 21:21 · $16.91M 2026-10-13 · $16.92M 2026-10-13 00:16 · $16.79M 2026-10-13 03:22 · $16.86M 2026-10-13 06:16 · $16.90M 2026-10-13 09:16 · $16.93M 2026-10-13 12:17 · $16.58M 2026-10-13 15:14 · $16.74M 2026-10-13 18:14 · $16.89M 2026-10-13 21:20 · $16.92M 2026-10-14 · $16.92M 2026-10-14 00:22 · $16.93M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.94M 2026-10-14 09:16 · $17.00M 2026-10-14 12:16 · $16.85M 2026-10-14 21:15 · $16.92M 2026-10-15 · $16.90M 2026-10-15 00:15 · $16.97M 2026-10-15 03:15 · $16.86M 2026-10-15 06:15 · $16.89M 2026-10-15 09:15 · $16.97M 2026-10-15 12:15 · $16.90M 2026-10-15 15:15 · $16.91M 2026-10-15 18:16 · $16.89M 2026-10-15 21:43 · $16.90M 2026-10-16 · $16.95M 2026-10-16 03:15 · $16.89M 2026-10-16 06:15 · $16.89M 2026-10-16 09:15 · $16.91M 2026-10-16 15:15 · $16.95M 2026-10-16 18:15 · $16.95M 2026-10-16 21:15 · $16.95M 2026-10-17 · $16.88M 2026-10-17 00:15 · $16.90M 2026-10-17 03:15 · $16.90M 2026-10-17 06:15 · $16.89M 2026-10-17 09:15 · $16.88M 2026-10-17 12:15 · $16.88M 2026-10-18 · $16.83M 2026-10-18 00:15 · $16.83M 2026-10-18 06:15 · $16.83M 2026-10-18 09:15 · $16.83M 2026-10-18 12:16 · $16.83M 2026-10-18 15:16 · $16.91M 2026-10-18 18:16 · $16.89M 2026-10-18 18:16 · $16.83M 2026-10-19 · $16.95M 2026-10-19 00:16 · $16.97M 2026-10-19 03:15 · $16.86M 2026-10-19 03:16 · $16.86M 2026-10-19 06:16 · $16.93M 2026-10-19 06:16 · $16.86M 2026-10-19 09:16 · $16.93M 2026-10-19 09:16 · $16.93M 2026-10-19 12:16 · $16.88M 2026-10-19 15:16 · $16.95M 2026-10-20 · $16.89M 2026-10-20 00:15 · $16.92M 2026-10-20 03:16 · $16.92M 2026-10-20 06:15 · $16.93M 2026-10-20 09:16 · $16.90M 2026-10-20 12:16 · $16.81M 2026-10-20 15:16 · $16.96M 2026-10-20 21:16 · $16.89M 2026-10-22 · $16.85M 2026-10-22 06:16 · $16.85M 2026-10-22 12:16 · $16.85M 2026-10-22 21:16 · $16.85M 2026-10-26 · $16.92M 2026-10-26 21:16 · $16.92M 2026-10-27 · $16.88M 2026-10-27 09:15 · $16.82M 2026-10-27 12:16 · $16.88M 2026-10-28 · $16.86M 2026-10-28 03:16 · $16.91M 2026-10-28 12:16 · $16.91M 2026-10-28 15:16 · $16.91M 2026-10-28 18:16 · $16.91M 2026-10-28 21:16 · $16.86M 2026-10-29 · $16.79M 2026-10-29 03:17 · $16.86M 2026-10-29 06:15 · $16.86M 2026-10-29 12:15 · $16.86M 2026-10-29 18:15 · $16.86M 2026-10-29 21:16 · $16.79M 2026-10-30 · $16.81M 2026-10-30 03:16 · $16.81M 2026-10-30 09:15 · $16.81M 2026-10-30 12:16 · $16.81M 2026-10-30 15:16 · $16.81M 2026-10-30 18:16 · $16.81M 2026-10-31 · $16.91M 2026-10-31 00:16 · $16.85M 2026-10-31 03:16 · $16.85M 2026-10-31 06:16 · $16.85M 2026-10-31 09:16 · $16.87M 2026-10-31 12:15 · $16.87M 2026-10-31 15:16 · $16.77M 2026-10-31 21:16 · $16.91M 2026-11-01 · $16.85M 2026-11-01 03:16 · $16.86M 2026-11-01 06:16 · $16.86M 2026-11-01 09:16 · $16.93M 2026-11-01 18:15 · $16.91M 2026-11-01 21:16 · $16.85M 2026-11-02 · $16.81M 2026-11-02 06:15 · $16.88M 2026-11-02 09:15 · $16.88M 2026-11-02 12:16 · $16.80M 2026-11-02 15:16 · $16.80M 2026-11-02 18:16 · $16.81M 2026-11-03 · $16.88M 2026-11-03 00:17 · $16.80M 2026-11-03 03:16 · $16.80M 2026-11-03 09:16 · $16.76M 2026-11-03 12:17 · $16.88M 2026-11-03 15:15 · $16.80M 2026-11-03 18:16 · $16.88M 2026-11-03 21:16 · $16.88M 2026-11-04 · $16.82M 2026-11-04 00:15 · $16.91M 2026-11-04 06:16 · $16.91M 2026-11-04 12:16 · $16.91M 2026-11-04 18:16 · $16.82M 2026-11-04 21:15 · $16.82M 2026-11-05 · $16.91M 2026-11-05 09:16 · $16.91M 2026-11-05 15:15 · $16.91M 2026-11-05 21:16 · $16.91M 2026-11-06 · $16.89M 2026-11-06 03:15 · $16.84M 2026-11-06 09:16 · $16.84M 2026-11-06 12:16 · $16.85M 2026-11-06 18:16 · $16.83M 2026-11-06 21:16 · $16.89M 2026-11-07 · $16.83M 2026-11-07 03:16 · $16.87M 2026-11-07 09:16 · $16.87M 2026-11-07 12:16 · $16.87M 2026-11-07 15:16 · $16.87M 2026-11-07 18:16 · $16.83M 2026-11-09 · $16.84M 2026-11-09 06:16 · $16.84M 2026-11-09 09:16 · $16.84M 2026-11-09 12:16 · $16.84M 2026-11-09 15:16 · $16.84M 2026-11-09 18:16 · $16.84M 2026-11-09 21:16 · $16.84M 2026-11-10 · $16.88M 2026-11-10 06:16 · $16.88M 2026-11-10 09:16 · $16.88M 2026-11-10 12:16 · $16.88M 2026-11-10 15:16 · $16.88M 2026-11-10 18:16 · $16.88M 2026-11-10 21:13 · $16.88M 2026-11-12 · $16.90M 2026-11-12 06:16 · $16.90M 2026-11-12 09:16 · $16.90M 2026-11-12 21:16 · $16.90M 2026-11-13 · $16.80M 2026-11-13 06:15 · $16.80M 2026-11-13 12:15 · $16.80M 2026-11-15 · $16.85M 2026-11-15 03:16 · $16.90M 2026-11-15 09:15 · $16.90M 2026-11-15 12:15 · $16.90M 2026-11-15 15:15 · $16.85M 09-21 10-01 10-12 11-15 $16.85M Dated market-cap measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 54.56% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDT.E statistics Volume 24h
$133.38K all venues
Circulating supply
16.99M USDT.E (100.0%)
Total supply
16.99M USDT.E
Low measured
$0.9755 · 10-13
High measured
$1.00 · 09-21
About Tether USD Tether USD (USDT.E) is a Avalanche token, 1,265 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.9997 $16.85M $535.71K 95,570 B 2026-11-13 $0.9944 $16.80M $549.96K 95,570 B 2026-11-12 $1.00 $16.90M $571.86K 95,570 B 2026-11-10 $0.9996 $16.88M $576.83K 95,570 B 2026-11-09 $0.9973 $16.84M $544.61K 95,570 B 2026-11-07 $0.9952 $16.83M $555.90K 95,570 B 2026-11-06 $0.9989 $16.89M $559.35K 95,570 B 2026-11-05 $0.9996 $16.91M $579.46K 95,570 B 2026-11-04 $0.9946 $16.82M $583.13K 95,570 B 2026-11-03 $0.998 $16.88M $562.31K 95,570 B 2026-11-02 $0.9937 $16.81M $556.30K 95,570 B 2026-11-01 $0.9964 $16.85M $567.50K 95,570 B 2026-10-31 $0.9998 $16.91M $563.57K 95,570 B 2026-10-30 $0.9941 $16.81M $546.41K 95,570 B 2026-10-29 $0.9929 $16.79M $558.47K 95,570 B 2026-10-28 $0.9967 $16.86M $582.53K 95,570 B 2026-10-27 $0.9983 $16.88M $566.19K 95,570 B 2026-10-26 $1.00 $16.92M $577.80K 95,570 B 2026-10-22 $0.995 $16.85M $578.73K 95,570 B 2026-10-20 $0.9975 $16.89M $594.48K 95,570 B 2026-10-19 $1.00 $16.95M $590.83K 95,570 B 2026-10-18 $0.9924 $16.83M $563.33K 95,570 B 2026-10-17 $0.9956 $16.88M $589.59K 95,570 B 2026-10-16 $0.9994 $16.95M $598.74K 95,570 B 2026-10-15 $0.9963 $16.90M $594.74K 95,570 B 2026-10-14 $0.997 $16.92M $592.00K 95,570 B 2026-10-13 $0.9956 $16.92M $600.08K 95,570 B 2026-10-12 $0.9949 $16.91M $594.27K 95,570 B 2026-10-11 $0.9916 $16.85M $603.58K 95,570 B 2026-10-10 $0.9961 $16.93M $601.11K 95,570 B 2026-10-09 $0.9979 $16.96M $600.12K 95,481 B 2026-10-08 $0.9938 $16.89M $602.91K 95,481 B 2026-10-07 $0.9981 $16.96M $612.35K 95,481 B 2026-10-06 $1.00 $17.41M $624.88K 95,570 B 2026-10-05 $0.9949 $17.32M $606.18K 95,481 B 2026-10-04 $0.9974 $17.36M $610.55K 95,481 B 2026-10-03 $0.9974 $17.36M $608.60K 95,481 B 2026-10-02 $0.9915 $17.26M $593.61K 95,481 B 2026-10-01 $1.00 $17.68M $611.74K 95,481 B 2026-09-30 $0.9949 $17.59M $604.08K 95,481 B 2026-09-28 $0.9984 $17.68M $590.28K 95,481 B 2026-09-27 $1.00 $17.76M $674.80K 95,481 B 2026-09-26 $0.9997 $17.72M $646.76K 95,481 B 2026-09-21 $1.00 $17.77M $646.76K 95,481 B
FAQ Is USDT.E a safe token? As of the 2026-10-09 snapshot, USDT.E scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $624.88K and 95,570 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT.E, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDT.E — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $624.88K of measured depth.
Who holds most of USDT.E? The wallet that created USDT.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 95,570; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDT.E's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDT.E contract address? The USDT.E contract address on Avalanche is 0xc7198437980c041c805a1edcba50c1ce5db95118. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT.E safely? Run the live on-chain scan at the top of this page first; if USDT.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc7198437980c041c805a1edcba50c1ce5db95118) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
USDT.E markets
No tracked DEX pools on record for USDT.E — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD intel NexFlow's generated read on USDT.E — written from the stored snapshot, figures re-rendered at each refresh.
USDT.e at 0xc7198437980c041c805a1edcba50c1ce5db95118 is the legacy bridged Tether on Avalanche — the Avalanche Bridge's dollar claim that predates the issuer's own deployment on the chain. The native sibling files on its own page in this index at a far younger record; this contract is the elder book, 1,250 days into it at the November 6, 2026 snapshot.
The snapshot prices a $16.9 million market cap on 17.7 million units — the remains of a liquidity base that mostly migrated to the native mint. Tracked depth of $572.0 thousand is workable for that size on $209.8 thousand of 24-hour volume — a modest but honest book, the shape a superseded claim settles into.
Graded B. The page's value is disambiguation: on Avalanche, "USDT" names two contracts of different vintages, and the .e suffixed one is the bridged elder — the address above is the string that proves which claim a dapp is actually quoting.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage