Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC.E price and market data
Price Market cap Log
LIVE 24h 1W 1M 1Y All
Live tape — measured swap prices per minute through our own RPC relay · the dated panes are the measured record
$0.997 $1.000 $1.006 $1.008 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $1.00 $0.997 $1.000 $1.006 $1.008 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $1.00 Dated price measurements: 5, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.000 $1.005 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-09 11-10 11-12 11-15 $1.00 $0.994 $0.997 $1.000 $1.005 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-09 11-10 11-12 11-15 $1.00 Dated price measurements: 26, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $0.9986 2026-10-17 09:15 · $0.9981 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.998 2026-10-18 18:16 · $0.9965 2026-10-18 18:16 · $1.00 2026-10-19 · $1.00 2026-10-19 00:16 · $0.9989 2026-10-19 03:15 · $0.9972 2026-10-19 03:16 · $0.9972 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9972 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9962 2026-10-19 15:16 · $1.00 2026-10-20 · $0.999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9983 2026-10-20 12:16 · $0.9943 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.999 2026-10-22 · $0.9965 2026-10-22 06:16 · $0.9965 2026-10-22 12:16 · $0.9965 2026-10-22 21:16 · $0.9965 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9998 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $0.9998 2026-10-28 · $0.997 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $0.997 2026-10-29 · $0.9938 2026-10-29 03:17 · $0.9984 2026-10-29 06:15 · $0.9984 2026-10-29 12:15 · $0.9984 2026-10-29 18:15 · $0.9984 2026-10-29 21:16 · $0.9938 2026-10-30 · $0.9989 2026-10-30 03:16 · $0.9983 2026-10-30 09:15 · $0.9983 2026-10-30 12:16 · $0.9983 2026-10-30 15:16 · $0.9989 2026-10-30 18:16 · $0.9989 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9993 2026-11-01 06:16 · $0.9993 2026-11-01 09:16 · $0.9993 2026-11-01 18:15 · $1.00 2026-11-01 21:16 · $1.00 2026-11-02 · $0.9973 2026-11-02 06:15 · $0.9958 2026-11-02 09:15 · $0.9958 2026-11-02 12:16 · $0.997 2026-11-02 15:16 · $0.9966 2026-11-02 18:16 · $0.9973 2026-11-03 · $0.9997 2026-11-03 00:17 · $0.997 2026-11-03 03:16 · $0.997 2026-11-03 09:16 · $0.9982 2026-11-03 12:17 · $0.9983 2026-11-03 15:15 · $0.997 2026-11-03 18:16 · $0.9997 2026-11-03 21:16 · $0.9997 2026-11-04 · $1.00 2026-11-04 00:15 · $1.00 2026-11-04 06:16 · $1.00 2026-11-04 12:16 · $1.00 2026-11-04 18:16 · $1.00 2026-11-04 21:15 · $1.00 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 03:15 · $0.9985 2026-11-06 09:16 · $0.9985 2026-11-06 12:16 · $1.00 2026-11-06 18:16 · $0.9967 2026-11-06 21:16 · $1.00 2026-11-07 · $0.9977 2026-11-07 03:16 · $0.9997 2026-11-07 09:16 · $0.9997 2026-11-07 12:16 · $0.9997 2026-11-07 15:16 · $1.00 2026-11-07 18:16 · $0.9977 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 10-16 10-22 10-28 11-15 $1.00 $0.993 $0.996 $0.999 $1.004 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $0.9986 2026-10-17 09:15 · $0.9981 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.998 2026-10-18 18:16 · $0.9965 2026-10-18 18:16 · $1.00 2026-10-19 · $1.00 2026-10-19 00:16 · $0.9989 2026-10-19 03:15 · $0.9972 2026-10-19 03:16 · $0.9972 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9972 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9962 2026-10-19 15:16 · $1.00 2026-10-20 · $0.999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9983 2026-10-20 12:16 · $0.9943 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.999 2026-10-22 · $0.9965 2026-10-22 06:16 · $0.9965 2026-10-22 12:16 · $0.9965 2026-10-22 21:16 · $0.9965 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9998 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $0.9998 2026-10-28 · $0.997 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $0.997 2026-10-29 · $0.9938 2026-10-29 03:17 · $0.9984 2026-10-29 06:15 · $0.9984 2026-10-29 12:15 · $0.9984 2026-10-29 18:15 · $0.9984 2026-10-29 21:16 · $0.9938 2026-10-30 · $0.9989 2026-10-30 03:16 · $0.9983 2026-10-30 09:15 · $0.9983 2026-10-30 12:16 · $0.9983 2026-10-30 15:16 · $0.9989 2026-10-30 18:16 · $0.9989 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9993 2026-11-01 06:16 · $0.9993 2026-11-01 09:16 · $0.9993 2026-11-01 18:15 · $1.00 2026-11-01 21:16 · $1.00 2026-11-02 · $0.9973 2026-11-02 06:15 · $0.9958 2026-11-02 09:15 · $0.9958 2026-11-02 12:16 · $0.997 2026-11-02 15:16 · $0.9966 2026-11-02 18:16 · $0.9973 2026-11-03 · $0.9997 2026-11-03 00:17 · $0.997 2026-11-03 03:16 · $0.997 2026-11-03 09:16 · $0.9982 2026-11-03 12:17 · $0.9983 2026-11-03 15:15 · $0.997 2026-11-03 18:16 · $0.9997 2026-11-03 21:16 · $0.9997 2026-11-04 · $1.00 2026-11-04 00:15 · $1.00 2026-11-04 06:16 · $1.00 2026-11-04 12:16 · $1.00 2026-11-04 18:16 · $1.00 2026-11-04 21:15 · $1.00 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 03:15 · $0.9985 2026-11-06 09:16 · $0.9985 2026-11-06 12:16 · $1.00 2026-11-06 18:16 · $0.9967 2026-11-06 21:16 · $1.00 2026-11-07 · $0.9977 2026-11-07 03:16 · $0.9997 2026-11-07 09:16 · $0.9997 2026-11-07 12:16 · $0.9997 2026-11-07 15:16 · $1.00 2026-11-07 18:16 · $0.9977 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 10-16 10-22 10-28 11-15 $1.00 Dated price measurements: 137, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.991 $0.995 $0.998 $1.006 2026-09-21 · $1.00 2026-09-26 · $0.9975 2026-09-27 · $1.00 2026-09-28 · $0.9955 2026-09-30 · $0.9963 2026-10-01 · $0.9945 2026-10-01 21:13 · $0.9945 2026-10-02 · $0.9962 2026-10-02 00:12 · $0.9959 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9947 2026-10-02 09:12 · $0.9988 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9993 2026-10-02 21:13 · $0.9962 2026-10-03 · $0.997 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9968 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.997 2026-10-04 · $0.9959 2026-10-04 00:12 · $0.9986 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9981 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9959 2026-10-05 · $0.9968 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9961 2026-10-05 06:12 · $0.9963 2026-10-05 09:12 · $0.9963 2026-10-05 12:12 · $0.9963 2026-10-05 15:12 · $0.9968 2026-10-06 · $0.9978 2026-10-06 00:12 · $0.9972 2026-10-06 03:12 · $0.9986 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $0.9973 2026-10-06 21:12 · $0.9986 2026-10-07 · $0.9942 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9976 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9951 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.995 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $0.9991 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.995 2026-10-08 12:12 · $0.995 2026-10-08 15:12 · $0.995 2026-10-09 · $0.9997 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9987 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.998 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9946 2026-10-11 00:16 · $0.9978 2026-10-11 03:16 · $0.9978 2026-10-11 06:16 · $0.9992 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9966 2026-10-11 15:15 · $0.9985 2026-10-11 18:15 · $0.9966 2026-10-11 21:15 · $0.9946 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9954 2026-10-12 03:15 · $0.9954 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9977 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9997 2026-10-13 00:16 · $0.9917 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9947 2026-10-13 21:20 · $0.9997 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9983 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9948 2026-10-15 06:15 · $0.9958 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9983 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $0.9986 2026-10-17 09:15 · $0.9981 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.998 2026-10-18 18:16 · $0.9965 2026-10-18 18:16 · $1.00 2026-10-19 · $1.00 2026-10-19 00:16 · $0.9989 2026-10-19 03:15 · $0.9972 2026-10-19 03:16 · $0.9972 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9972 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9962 2026-10-19 15:16 · $1.00 2026-10-20 · $0.999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9983 2026-10-20 12:16 · $0.9943 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.999 2026-10-22 · $0.9965 2026-10-22 06:16 · $0.9965 2026-10-22 12:16 · $0.9965 2026-10-22 21:16 · $0.9965 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9998 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $0.9998 2026-10-28 · $0.997 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $0.997 2026-10-29 · $0.9938 2026-10-29 03:17 · $0.9984 2026-10-29 06:15 · $0.9984 2026-10-29 12:15 · $0.9984 2026-10-29 18:15 · $0.9984 2026-10-29 21:16 · $0.9938 2026-10-30 · $0.9989 2026-10-30 03:16 · $0.9983 2026-10-30 09:15 · $0.9983 2026-10-30 12:16 · $0.9983 2026-10-30 15:16 · $0.9989 2026-10-30 18:16 · $0.9989 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9993 2026-11-01 06:16 · $0.9993 2026-11-01 09:16 · $0.9993 2026-11-01 18:15 · $1.00 2026-11-01 21:16 · $1.00 2026-11-02 · $0.9973 2026-11-02 06:15 · $0.9958 2026-11-02 09:15 · $0.9958 2026-11-02 12:16 · $0.997 2026-11-02 15:16 · $0.9966 2026-11-02 18:16 · $0.9973 2026-11-03 · $0.9997 2026-11-03 00:17 · $0.997 2026-11-03 03:16 · $0.997 2026-11-03 09:16 · $0.9982 2026-11-03 12:17 · $0.9983 2026-11-03 15:15 · $0.997 2026-11-03 18:16 · $0.9997 2026-11-03 21:16 · $0.9997 2026-11-04 · $1.00 2026-11-04 00:15 · $1.00 2026-11-04 06:16 · $1.00 2026-11-04 12:16 · $1.00 2026-11-04 18:16 · $1.00 2026-11-04 21:15 · $1.00 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 03:15 · $0.9985 2026-11-06 09:16 · $0.9985 2026-11-06 12:16 · $1.00 2026-11-06 18:16 · $0.9967 2026-11-06 21:16 · $1.00 2026-11-07 · $0.9977 2026-11-07 03:16 · $0.9997 2026-11-07 09:16 · $0.9997 2026-11-07 12:16 · $0.9997 2026-11-07 15:16 · $1.00 2026-11-07 18:16 · $0.9977 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 $0.991 $0.995 $0.998 $1.006 2026-09-21 · $1.00 2026-09-26 · $0.9975 2026-09-27 · $1.00 2026-09-28 · $0.9955 2026-09-30 · $0.9963 2026-10-01 · $0.9945 2026-10-01 21:13 · $0.9945 2026-10-02 · $0.9962 2026-10-02 00:12 · $0.9959 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9947 2026-10-02 09:12 · $0.9988 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9993 2026-10-02 21:13 · $0.9962 2026-10-03 · $0.997 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9968 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.997 2026-10-04 · $0.9959 2026-10-04 00:12 · $0.9986 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9981 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9959 2026-10-05 · $0.9968 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9961 2026-10-05 06:12 · $0.9963 2026-10-05 09:12 · $0.9963 2026-10-05 12:12 · $0.9963 2026-10-05 15:12 · $0.9968 2026-10-06 · $0.9978 2026-10-06 00:12 · $0.9972 2026-10-06 03:12 · $0.9986 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $0.9973 2026-10-06 21:12 · $0.9986 2026-10-07 · $0.9942 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9976 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9951 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.995 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $0.9991 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.995 2026-10-08 12:12 · $0.995 2026-10-08 15:12 · $0.995 2026-10-09 · $0.9997 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9987 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.998 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9946 2026-10-11 00:16 · $0.9978 2026-10-11 03:16 · $0.9978 2026-10-11 06:16 · $0.9992 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9966 2026-10-11 15:15 · $0.9985 2026-10-11 18:15 · $0.9966 2026-10-11 21:15 · $0.9946 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9954 2026-10-12 03:15 · $0.9954 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9977 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9997 2026-10-13 00:16 · $0.9917 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9947 2026-10-13 21:20 · $0.9997 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9983 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9948 2026-10-15 06:15 · $0.9958 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9983 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $0.9986 2026-10-17 09:15 · $0.9981 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.998 2026-10-18 18:16 · $0.9965 2026-10-18 18:16 · $1.00 2026-10-19 · $1.00 2026-10-19 00:16 · $0.9989 2026-10-19 03:15 · $0.9972 2026-10-19 03:16 · $0.9972 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9972 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9962 2026-10-19 15:16 · $1.00 2026-10-20 · $0.999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9983 2026-10-20 12:16 · $0.9943 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.999 2026-10-22 · $0.9965 2026-10-22 06:16 · $0.9965 2026-10-22 12:16 · $0.9965 2026-10-22 21:16 · $0.9965 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9998 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $0.9998 2026-10-28 · $0.997 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $0.997 2026-10-29 · $0.9938 2026-10-29 03:17 · $0.9984 2026-10-29 06:15 · $0.9984 2026-10-29 12:15 · $0.9984 2026-10-29 18:15 · $0.9984 2026-10-29 21:16 · $0.9938 2026-10-30 · $0.9989 2026-10-30 03:16 · $0.9983 2026-10-30 09:15 · $0.9983 2026-10-30 12:16 · $0.9983 2026-10-30 15:16 · $0.9989 2026-10-30 18:16 · $0.9989 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9993 2026-11-01 06:16 · $0.9993 2026-11-01 09:16 · $0.9993 2026-11-01 18:15 · $1.00 2026-11-01 21:16 · $1.00 2026-11-02 · $0.9973 2026-11-02 06:15 · $0.9958 2026-11-02 09:15 · $0.9958 2026-11-02 12:16 · $0.997 2026-11-02 15:16 · $0.9966 2026-11-02 18:16 · $0.9973 2026-11-03 · $0.9997 2026-11-03 00:17 · $0.997 2026-11-03 03:16 · $0.997 2026-11-03 09:16 · $0.9982 2026-11-03 12:17 · $0.9983 2026-11-03 15:15 · $0.997 2026-11-03 18:16 · $0.9997 2026-11-03 21:16 · $0.9997 2026-11-04 · $1.00 2026-11-04 00:15 · $1.00 2026-11-04 06:16 · $1.00 2026-11-04 12:16 · $1.00 2026-11-04 18:16 · $1.00 2026-11-04 21:15 · $1.00 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 03:15 · $0.9985 2026-11-06 09:16 · $0.9985 2026-11-06 12:16 · $1.00 2026-11-06 18:16 · $0.9967 2026-11-06 21:16 · $1.00 2026-11-07 · $0.9977 2026-11-07 03:16 · $0.9997 2026-11-07 09:16 · $0.9997 2026-11-07 12:16 · $0.9997 2026-11-07 15:16 · $1.00 2026-11-07 18:16 · $0.9977 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 Dated price measurements: 251, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.991 $0.995 $0.998 $1.006 2026-09-21 · $1.00 2026-09-26 · $0.9975 2026-09-27 · $1.00 2026-09-28 · $0.9955 2026-09-30 · $0.9963 2026-10-01 · $0.9945 2026-10-01 21:13 · $0.9945 2026-10-02 · $0.9962 2026-10-02 00:12 · $0.9959 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9947 2026-10-02 09:12 · $0.9988 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9993 2026-10-02 21:13 · $0.9962 2026-10-03 · $0.997 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9968 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.997 2026-10-04 · $0.9959 2026-10-04 00:12 · $0.9986 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9981 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9959 2026-10-05 · $0.9968 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9961 2026-10-05 06:12 · $0.9963 2026-10-05 09:12 · $0.9963 2026-10-05 12:12 · $0.9963 2026-10-05 15:12 · $0.9968 2026-10-06 · $0.9978 2026-10-06 00:12 · $0.9972 2026-10-06 03:12 · $0.9986 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $0.9973 2026-10-06 21:12 · $0.9986 2026-10-07 · $0.9942 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9976 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9951 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.995 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $0.9991 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.995 2026-10-08 12:12 · $0.995 2026-10-08 15:12 · $0.995 2026-10-09 · $0.9997 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9987 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.998 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9946 2026-10-11 00:16 · $0.9978 2026-10-11 03:16 · $0.9978 2026-10-11 06:16 · $0.9992 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9966 2026-10-11 15:15 · $0.9985 2026-10-11 18:15 · $0.9966 2026-10-11 21:15 · $0.9946 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9954 2026-10-12 03:15 · $0.9954 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9977 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9997 2026-10-13 00:16 · $0.9917 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9947 2026-10-13 21:20 · $0.9997 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9983 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9948 2026-10-15 06:15 · $0.9958 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9983 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $0.9986 2026-10-17 09:15 · $0.9981 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.998 2026-10-18 18:16 · $0.9965 2026-10-18 18:16 · $1.00 2026-10-19 · $1.00 2026-10-19 00:16 · $0.9989 2026-10-19 03:15 · $0.9972 2026-10-19 03:16 · $0.9972 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9972 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9962 2026-10-19 15:16 · $1.00 2026-10-20 · $0.999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9983 2026-10-20 12:16 · $0.9943 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.999 2026-10-22 · $0.9965 2026-10-22 06:16 · $0.9965 2026-10-22 12:16 · $0.9965 2026-10-22 21:16 · $0.9965 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9998 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $0.9998 2026-10-28 · $0.997 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $0.997 2026-10-29 · $0.9938 2026-10-29 03:17 · $0.9984 2026-10-29 06:15 · $0.9984 2026-10-29 12:15 · $0.9984 2026-10-29 18:15 · $0.9984 2026-10-29 21:16 · $0.9938 2026-10-30 · $0.9989 2026-10-30 03:16 · $0.9983 2026-10-30 09:15 · $0.9983 2026-10-30 12:16 · $0.9983 2026-10-30 15:16 · $0.9989 2026-10-30 18:16 · $0.9989 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9993 2026-11-01 06:16 · $0.9993 2026-11-01 09:16 · $0.9993 2026-11-01 18:15 · $1.00 2026-11-01 21:16 · $1.00 2026-11-02 · $0.9973 2026-11-02 06:15 · $0.9958 2026-11-02 09:15 · $0.9958 2026-11-02 12:16 · $0.997 2026-11-02 15:16 · $0.9966 2026-11-02 18:16 · $0.9973 2026-11-03 · $0.9997 2026-11-03 00:17 · $0.997 2026-11-03 03:16 · $0.997 2026-11-03 09:16 · $0.9982 2026-11-03 12:17 · $0.9983 2026-11-03 15:15 · $0.997 2026-11-03 18:16 · $0.9997 2026-11-03 21:16 · $0.9997 2026-11-04 · $1.00 2026-11-04 00:15 · $1.00 2026-11-04 06:16 · $1.00 2026-11-04 12:16 · $1.00 2026-11-04 18:16 · $1.00 2026-11-04 21:15 · $1.00 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 03:15 · $0.9985 2026-11-06 09:16 · $0.9985 2026-11-06 12:16 · $1.00 2026-11-06 18:16 · $0.9967 2026-11-06 21:16 · $1.00 2026-11-07 · $0.9977 2026-11-07 03:16 · $0.9997 2026-11-07 09:16 · $0.9997 2026-11-07 12:16 · $0.9997 2026-11-07 15:16 · $1.00 2026-11-07 18:16 · $0.9977 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 $0.991 $0.995 $0.998 $1.006 2026-09-21 · $1.00 2026-09-26 · $0.9975 2026-09-27 · $1.00 2026-09-28 · $0.9955 2026-09-30 · $0.9963 2026-10-01 · $0.9945 2026-10-01 21:13 · $0.9945 2026-10-02 · $0.9962 2026-10-02 00:12 · $0.9959 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9947 2026-10-02 09:12 · $0.9988 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9993 2026-10-02 21:13 · $0.9962 2026-10-03 · $0.997 2026-10-03 00:12 · $0.9957 2026-10-03 03:13 · $0.9988 2026-10-03 06:12 · $0.9987 2026-10-03 09:12 · $0.9968 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.997 2026-10-04 · $0.9959 2026-10-04 00:12 · $0.9986 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9981 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9959 2026-10-05 · $0.9968 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9961 2026-10-05 06:12 · $0.9963 2026-10-05 09:12 · $0.9963 2026-10-05 12:12 · $0.9963 2026-10-05 15:12 · $0.9968 2026-10-06 · $0.9978 2026-10-06 00:12 · $0.9972 2026-10-06 03:12 · $0.9986 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $0.9973 2026-10-06 21:12 · $0.9986 2026-10-07 · $0.9942 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9976 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9951 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.995 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $0.9991 2026-10-08 06:12 · $0.995 2026-10-08 09:12 · $0.995 2026-10-08 12:12 · $0.995 2026-10-08 15:12 · $0.995 2026-10-09 · $0.9997 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9984 2026-10-09 06:12 · $0.9987 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.998 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9946 2026-10-11 00:16 · $0.9978 2026-10-11 03:16 · $0.9978 2026-10-11 06:16 · $0.9992 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9966 2026-10-11 15:15 · $0.9985 2026-10-11 18:15 · $0.9966 2026-10-11 21:15 · $0.9946 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9954 2026-10-12 03:15 · $0.9954 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9977 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9997 2026-10-13 00:16 · $0.9917 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9947 2026-10-13 21:20 · $0.9997 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9983 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9948 2026-10-15 06:15 · $0.9958 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9983 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $0.9986 2026-10-17 09:15 · $0.9981 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.998 2026-10-18 18:16 · $0.9965 2026-10-18 18:16 · $1.00 2026-10-19 · $1.00 2026-10-19 00:16 · $0.9989 2026-10-19 03:15 · $0.9972 2026-10-19 03:16 · $0.9972 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $0.9972 2026-10-19 09:16 · $1.00 2026-10-19 09:16 · $1.00 2026-10-19 12:16 · $0.9962 2026-10-19 15:16 · $1.00 2026-10-20 · $0.999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9983 2026-10-20 12:16 · $0.9943 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.999 2026-10-22 · $0.9965 2026-10-22 06:16 · $0.9965 2026-10-22 12:16 · $0.9965 2026-10-22 21:16 · $0.9965 2026-10-26 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9998 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $0.9998 2026-10-28 · $0.997 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $0.997 2026-10-29 · $0.9938 2026-10-29 03:17 · $0.9984 2026-10-29 06:15 · $0.9984 2026-10-29 12:15 · $0.9984 2026-10-29 18:15 · $0.9984 2026-10-29 21:16 · $0.9938 2026-10-30 · $0.9989 2026-10-30 03:16 · $0.9983 2026-10-30 09:15 · $0.9983 2026-10-30 12:16 · $0.9983 2026-10-30 15:16 · $0.9989 2026-10-30 18:16 · $0.9989 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9993 2026-11-01 06:16 · $0.9993 2026-11-01 09:16 · $0.9993 2026-11-01 18:15 · $1.00 2026-11-01 21:16 · $1.00 2026-11-02 · $0.9973 2026-11-02 06:15 · $0.9958 2026-11-02 09:15 · $0.9958 2026-11-02 12:16 · $0.997 2026-11-02 15:16 · $0.9966 2026-11-02 18:16 · $0.9973 2026-11-03 · $0.9997 2026-11-03 00:17 · $0.997 2026-11-03 03:16 · $0.997 2026-11-03 09:16 · $0.9982 2026-11-03 12:17 · $0.9983 2026-11-03 15:15 · $0.997 2026-11-03 18:16 · $0.9997 2026-11-03 21:16 · $0.9997 2026-11-04 · $1.00 2026-11-04 00:15 · $1.00 2026-11-04 06:16 · $1.00 2026-11-04 12:16 · $1.00 2026-11-04 18:16 · $1.00 2026-11-04 21:15 · $1.00 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 03:15 · $0.9985 2026-11-06 09:16 · $0.9985 2026-11-06 12:16 · $1.00 2026-11-06 18:16 · $0.9967 2026-11-06 21:16 · $1.00 2026-11-07 · $0.9977 2026-11-07 03:16 · $0.9997 2026-11-07 09:16 · $0.9997 2026-11-07 12:16 · $0.9997 2026-11-07 15:16 · $1.00 2026-11-07 18:16 · $0.9977 2026-11-09 · $0.9987 2026-11-09 06:16 · $0.9987 2026-11-09 09:16 · $0.9987 2026-11-09 12:16 · $0.9987 2026-11-09 15:16 · $0.9987 2026-11-09 18:16 · $0.9987 2026-11-09 21:16 · $0.9987 2026-11-10 · $1.00 2026-11-10 06:16 · $1.00 2026-11-10 09:16 · $1.00 2026-11-10 12:16 · $1.00 2026-11-10 15:16 · $1.00 2026-11-10 18:16 · $1.00 2026-11-10 21:13 · $1.00 2026-11-12 · $0.9983 2026-11-12 06:16 · $0.9983 2026-11-12 09:16 · $0.9983 2026-11-12 21:16 · $0.9983 2026-11-13 · $0.9956 2026-11-13 06:15 · $0.9956 2026-11-13 12:15 · $0.9956 2026-11-15 · $1.00 2026-11-15 03:16 · $1.00 2026-11-15 09:15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 Dated price measurements: 251, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$30.94M $31.02M $31.20M $31.28M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $31.08M $30.94M $31.02M $31.20M $31.28M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $31.08M Dated market-cap measurements: 5, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.87M $30.95M $31.04M $31.13M $31.22M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 11-09 11-10 11-12 11-15 $31.08M $30.87M $30.95M $31.04M $31.13M $31.21M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 11-09 11-10 11-12 11-15 $31.08M Dated market-cap measurements: 26, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.91M $31.00M $31.18M $31.27M 2026-10-16 18:15 · $31.24M 2026-10-16 21:15 · $31.24M 2026-10-17 · $31.19M 2026-10-17 00:15 · $31.18M 2026-10-17 03:15 · $31.18M 2026-10-17 06:15 · $31.10M 2026-10-17 09:15 · $31.08M 2026-10-17 12:15 · $31.19M 2026-10-18 · $31.15M 2026-10-18 00:15 · $31.15M 2026-10-18 06:15 · $31.15M 2026-10-18 09:15 · $31.15M 2026-10-18 12:16 · $31.15M 2026-10-18 15:16 · $31.08M 2026-10-18 18:16 · $31.03M 2026-10-18 18:16 · $31.15M 2026-10-19 · $31.22M 2026-10-19 00:16 · $31.11M 2026-10-19 03:15 · $31.06M 2026-10-19 03:16 · $31.06M 2026-10-19 06:16 · $31.20M 2026-10-19 06:16 · $31.06M 2026-10-19 09:16 · $31.20M 2026-10-19 09:16 · $31.20M 2026-10-19 12:16 · $31.03M 2026-10-19 15:16 · $31.22M 2026-10-20 · $31.11M 2026-10-20 00:15 · $31.15M 2026-10-20 03:16 · $31.15M 2026-10-20 06:15 · $31.23M 2026-10-20 09:16 · $31.09M 2026-10-20 12:16 · $30.96M 2026-10-20 15:16 · $31.26M 2026-10-20 21:16 · $31.11M 2026-10-22 · $31.03M 2026-10-22 06:16 · $31.03M 2026-10-22 12:16 · $31.03M 2026-10-22 21:16 · $31.03M 2026-10-26 · $31.14M 2026-10-26 21:16 · $31.14M 2026-10-27 · $31.11M 2026-10-27 09:15 · $31.17M 2026-10-27 12:16 · $31.11M 2026-10-28 · $31.02M 2026-10-28 03:16 · $31.15M 2026-10-28 12:16 · $31.15M 2026-10-28 15:16 · $31.15M 2026-10-28 18:16 · $31.15M 2026-10-28 21:16 · $31.02M 2026-10-29 · $30.93M 2026-10-29 03:17 · $31.07M 2026-10-29 06:15 · $31.07M 2026-10-29 12:15 · $31.07M 2026-10-29 18:15 · $31.07M 2026-10-29 21:16 · $30.93M 2026-10-30 · $31.08M 2026-10-30 03:16 · $31.06M 2026-10-30 09:15 · $31.06M 2026-10-30 12:16 · $31.06M 2026-10-30 15:16 · $31.08M 2026-10-30 18:16 · $31.08M 2026-10-31 · $31.16M 2026-10-31 00:16 · $31.12M 2026-10-31 03:16 · $31.12M 2026-10-31 06:16 · $31.12M 2026-10-31 09:16 · $31.18M 2026-10-31 12:15 · $31.18M 2026-10-31 15:16 · $31.13M 2026-10-31 21:16 · $31.16M 2026-11-01 · $31.10M 2026-11-01 03:16 · $31.08M 2026-11-01 06:16 · $31.08M 2026-11-01 09:16 · $31.08M 2026-11-01 18:15 · $31.15M 2026-11-01 21:16 · $31.10M 2026-11-02 · $31.01M 2026-11-02 06:15 · $30.97M 2026-11-02 09:15 · $30.97M 2026-11-02 12:16 · $31.00M 2026-11-02 15:16 · $30.99M 2026-11-02 18:16 · $31.01M 2026-11-03 · $31.09M 2026-11-03 00:17 · $31.01M 2026-11-03 03:16 · $31.01M 2026-11-03 09:16 · $31.04M 2026-11-03 12:17 · $31.05M 2026-11-03 15:15 · $31.00M 2026-11-03 18:16 · $31.09M 2026-11-03 21:16 · $31.09M 2026-11-04 · $31.18M 2026-11-04 00:15 · $31.17M 2026-11-04 06:16 · $31.17M 2026-11-04 12:16 · $31.15M 2026-11-04 18:16 · $31.18M 2026-11-04 21:15 · $31.18M 2026-11-05 · $31.16M 2026-11-05 09:16 · $31.16M 2026-11-05 15:15 · $31.16M 2026-11-05 21:16 · $31.16M 2026-11-06 · $31.13M 2026-11-06 03:15 · $31.05M 2026-11-06 09:16 · $31.05M 2026-11-06 12:16 · $31.11M 2026-11-06 18:16 · $31.00M 2026-11-06 21:16 · $31.13M 2026-11-07 · $31.01M 2026-11-07 03:16 · $31.08M 2026-11-07 09:16 · $31.08M 2026-11-07 12:16 · $31.08M 2026-11-07 15:16 · $31.09M 2026-11-07 18:16 · $31.01M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 10-16 10-22 10-28 11-15 $31.08M $30.91M $31.00M $31.18M $31.27M 2026-10-16 18:15 · $31.24M 2026-10-16 21:15 · $31.24M 2026-10-17 · $31.19M 2026-10-17 00:15 · $31.18M 2026-10-17 03:15 · $31.18M 2026-10-17 06:15 · $31.10M 2026-10-17 09:15 · $31.08M 2026-10-17 12:15 · $31.19M 2026-10-18 · $31.15M 2026-10-18 00:15 · $31.15M 2026-10-18 06:15 · $31.15M 2026-10-18 09:15 · $31.15M 2026-10-18 12:16 · $31.15M 2026-10-18 15:16 · $31.08M 2026-10-18 18:16 · $31.03M 2026-10-18 18:16 · $31.15M 2026-10-19 · $31.22M 2026-10-19 00:16 · $31.11M 2026-10-19 03:15 · $31.06M 2026-10-19 03:16 · $31.06M 2026-10-19 06:16 · $31.20M 2026-10-19 06:16 · $31.06M 2026-10-19 09:16 · $31.20M 2026-10-19 09:16 · $31.20M 2026-10-19 12:16 · $31.03M 2026-10-19 15:16 · $31.22M 2026-10-20 · $31.11M 2026-10-20 00:15 · $31.15M 2026-10-20 03:16 · $31.15M 2026-10-20 06:15 · $31.23M 2026-10-20 09:16 · $31.09M 2026-10-20 12:16 · $30.96M 2026-10-20 15:16 · $31.26M 2026-10-20 21:16 · $31.11M 2026-10-22 · $31.03M 2026-10-22 06:16 · $31.03M 2026-10-22 12:16 · $31.03M 2026-10-22 21:16 · $31.03M 2026-10-26 · $31.14M 2026-10-26 21:16 · $31.14M 2026-10-27 · $31.11M 2026-10-27 09:15 · $31.17M 2026-10-27 12:16 · $31.11M 2026-10-28 · $31.02M 2026-10-28 03:16 · $31.15M 2026-10-28 12:16 · $31.15M 2026-10-28 15:16 · $31.15M 2026-10-28 18:16 · $31.15M 2026-10-28 21:16 · $31.02M 2026-10-29 · $30.93M 2026-10-29 03:17 · $31.07M 2026-10-29 06:15 · $31.07M 2026-10-29 12:15 · $31.07M 2026-10-29 18:15 · $31.07M 2026-10-29 21:16 · $30.93M 2026-10-30 · $31.08M 2026-10-30 03:16 · $31.06M 2026-10-30 09:15 · $31.06M 2026-10-30 12:16 · $31.06M 2026-10-30 15:16 · $31.08M 2026-10-30 18:16 · $31.08M 2026-10-31 · $31.16M 2026-10-31 00:16 · $31.12M 2026-10-31 03:16 · $31.12M 2026-10-31 06:16 · $31.12M 2026-10-31 09:16 · $31.18M 2026-10-31 12:15 · $31.18M 2026-10-31 15:16 · $31.13M 2026-10-31 21:16 · $31.16M 2026-11-01 · $31.10M 2026-11-01 03:16 · $31.08M 2026-11-01 06:16 · $31.08M 2026-11-01 09:16 · $31.08M 2026-11-01 18:15 · $31.15M 2026-11-01 21:16 · $31.10M 2026-11-02 · $31.01M 2026-11-02 06:15 · $30.97M 2026-11-02 09:15 · $30.97M 2026-11-02 12:16 · $31.00M 2026-11-02 15:16 · $30.99M 2026-11-02 18:16 · $31.01M 2026-11-03 · $31.09M 2026-11-03 00:17 · $31.01M 2026-11-03 03:16 · $31.01M 2026-11-03 09:16 · $31.04M 2026-11-03 12:17 · $31.05M 2026-11-03 15:15 · $31.00M 2026-11-03 18:16 · $31.09M 2026-11-03 21:16 · $31.09M 2026-11-04 · $31.18M 2026-11-04 00:15 · $31.17M 2026-11-04 06:16 · $31.17M 2026-11-04 12:16 · $31.15M 2026-11-04 18:16 · $31.18M 2026-11-04 21:15 · $31.18M 2026-11-05 · $31.16M 2026-11-05 09:16 · $31.16M 2026-11-05 15:15 · $31.16M 2026-11-05 21:16 · $31.16M 2026-11-06 · $31.13M 2026-11-06 03:15 · $31.05M 2026-11-06 09:16 · $31.05M 2026-11-06 12:16 · $31.11M 2026-11-06 18:16 · $31.00M 2026-11-06 21:16 · $31.13M 2026-11-07 · $31.01M 2026-11-07 03:16 · $31.08M 2026-11-07 09:16 · $31.08M 2026-11-07 12:16 · $31.08M 2026-11-07 15:16 · $31.09M 2026-11-07 18:16 · $31.01M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 10-16 10-22 10-28 11-15 $31.08M Dated market-cap measurements: 137, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.82M $31.79M $32.27M $32.75M 2026-09-21 · $32.65M 2026-09-26 · $32.33M 2026-09-27 · $32.54M 2026-09-28 · $32.26M 2026-09-30 · $32.26M 2026-10-01 · $32.21M 2026-10-01 21:13 · $32.21M 2026-10-02 · $32.26M 2026-10-02 00:12 · $32.25M 2026-10-02 03:13 · $32.43M 2026-10-02 06:12 · $32.21M 2026-10-02 09:12 · $32.35M 2026-10-02 15:12 · $32.35M 2026-10-02 18:16 · $32.36M 2026-10-02 21:13 · $32.26M 2026-10-03 · $32.29M 2026-10-03 00:12 · $32.24M 2026-10-03 03:13 · $32.34M 2026-10-03 06:12 · $32.34M 2026-10-03 09:12 · $32.28M 2026-10-03 15:12 · $32.40M 2026-10-03 21:13 · $32.29M 2026-10-04 · $32.12M 2026-10-04 00:12 · $32.21M 2026-10-04 06:12 · $32.17M 2026-10-04 09:12 · $32.19M 2026-10-04 15:12 · $32.09M 2026-10-04 18:13 · $32.17M 2026-10-04 21:13 · $32.12M 2026-10-05 · $32.15M 2026-10-05 00:12 · $32.20M 2026-10-05 03:12 · $32.13M 2026-10-05 06:12 · $32.13M 2026-10-05 09:12 · $32.13M 2026-10-05 12:12 · $32.13M 2026-10-05 15:12 · $32.15M 2026-10-06 · $32.13M 2026-10-06 00:12 · $32.01M 2026-10-06 03:12 · $32.06M 2026-10-06 06:12 · $32.18M 2026-10-06 12:12 · $31.95M 2026-10-06 18:12 · $32.00M 2026-10-06 21:12 · $32.05M 2026-10-07 · $31.90M 2026-10-07 06:12 · $32.14M 2026-10-07 09:12 · $32.01M 2026-10-07 12:12 · $32.07M 2026-10-07 18:12 · $31.93M 2026-10-07 21:12 · $31.90M 2026-10-08 · $31.93M 2026-10-08 00:12 · $32.09M 2026-10-08 03:12 · $32.06M 2026-10-08 06:12 · $31.93M 2026-10-08 09:12 · $31.93M 2026-10-08 12:12 · $31.93M 2026-10-08 15:12 · $31.93M 2026-10-09 · $32.07M 2026-10-09 00:12 · $32.11M 2026-10-09 03:12 · $31.98M 2026-10-09 06:12 · $31.99M 2026-10-09 09:12 · $32.07M 2026-10-09 12:13 · $32.10M 2026-10-10 · $32.12M 2026-10-10 12:16 · $31.97M 2026-10-10 15:16 · $31.99M 2026-10-10 21:16 · $32.12M 2026-10-11 · $31.86M 2026-10-11 00:16 · $31.96M 2026-10-11 03:16 · $31.96M 2026-10-11 06:16 · $32.01M 2026-10-11 09:16 · $32.07M 2026-10-11 12:16 · $31.92M 2026-10-11 15:15 · $31.99M 2026-10-11 18:15 · $31.93M 2026-10-11 21:15 · $31.86M 2026-10-12 · $31.92M 2026-10-12 00:16 · $31.78M 2026-10-12 03:15 · $31.78M 2026-10-12 06:16 · $31.84M 2026-10-12 09:16 · $31.86M 2026-10-12 12:15 · $32.01M 2026-10-12 15:16 · $32.01M 2026-10-12 18:15 · $32.01M 2026-10-12 21:21 · $31.92M 2026-10-13 · $31.90M 2026-10-13 00:16 · $31.66M 2026-10-13 03:22 · $31.85M 2026-10-13 06:16 · $31.98M 2026-10-13 09:16 · $31.92M 2026-10-13 12:17 · $31.95M 2026-10-13 15:14 · $31.94M 2026-10-13 18:14 · $31.74M 2026-10-13 21:20 · $31.90M 2026-10-14 · $31.11M 2026-10-14 00:22 · $31.90M 2026-10-14 03:16 · $31.83M 2026-10-14 06:16 · $31.89M 2026-10-14 09:16 · $31.16M 2026-10-14 12:16 · $31.14M 2026-10-14 21:15 · $31.11M 2026-10-15 · $31.09M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.00M 2026-10-15 06:15 · $31.03M 2026-10-15 09:15 · $31.24M 2026-10-15 12:15 · $31.21M 2026-10-15 15:15 · $31.28M 2026-10-15 18:16 · $31.16M 2026-10-15 21:43 · $31.09M 2026-10-16 · $31.24M 2026-10-16 03:15 · $31.19M 2026-10-16 06:15 · $31.19M 2026-10-16 09:15 · $31.14M 2026-10-16 15:15 · $31.24M 2026-10-16 18:15 · $31.24M 2026-10-16 21:15 · $31.24M 2026-10-17 · $31.19M 2026-10-17 00:15 · $31.18M 2026-10-17 03:15 · $31.18M 2026-10-17 06:15 · $31.10M 2026-10-17 09:15 · $31.08M 2026-10-17 12:15 · $31.19M 2026-10-18 · $31.15M 2026-10-18 00:15 · $31.15M 2026-10-18 06:15 · $31.15M 2026-10-18 09:15 · $31.15M 2026-10-18 12:16 · $31.15M 2026-10-18 15:16 · $31.08M 2026-10-18 18:16 · $31.03M 2026-10-18 18:16 · $31.15M 2026-10-19 · $31.22M 2026-10-19 00:16 · $31.11M 2026-10-19 03:15 · $31.06M 2026-10-19 03:16 · $31.06M 2026-10-19 06:16 · $31.20M 2026-10-19 06:16 · $31.06M 2026-10-19 09:16 · $31.20M 2026-10-19 09:16 · $31.20M 2026-10-19 12:16 · $31.03M 2026-10-19 15:16 · $31.22M 2026-10-20 · $31.11M 2026-10-20 00:15 · $31.15M 2026-10-20 03:16 · $31.15M 2026-10-20 06:15 · $31.23M 2026-10-20 09:16 · $31.09M 2026-10-20 12:16 · $30.96M 2026-10-20 15:16 · $31.26M 2026-10-20 21:16 · $31.11M 2026-10-22 · $31.03M 2026-10-22 06:16 · $31.03M 2026-10-22 12:16 · $31.03M 2026-10-22 21:16 · $31.03M 2026-10-26 · $31.14M 2026-10-26 21:16 · $31.14M 2026-10-27 · $31.11M 2026-10-27 09:15 · $31.17M 2026-10-27 12:16 · $31.11M 2026-10-28 · $31.02M 2026-10-28 03:16 · $31.15M 2026-10-28 12:16 · $31.15M 2026-10-28 15:16 · $31.15M 2026-10-28 18:16 · $31.15M 2026-10-28 21:16 · $31.02M 2026-10-29 · $30.93M 2026-10-29 03:17 · $31.07M 2026-10-29 06:15 · $31.07M 2026-10-29 12:15 · $31.07M 2026-10-29 18:15 · $31.07M 2026-10-29 21:16 · $30.93M 2026-10-30 · $31.08M 2026-10-30 03:16 · $31.06M 2026-10-30 09:15 · $31.06M 2026-10-30 12:16 · $31.06M 2026-10-30 15:16 · $31.08M 2026-10-30 18:16 · $31.08M 2026-10-31 · $31.16M 2026-10-31 00:16 · $31.12M 2026-10-31 03:16 · $31.12M 2026-10-31 06:16 · $31.12M 2026-10-31 09:16 · $31.18M 2026-10-31 12:15 · $31.18M 2026-10-31 15:16 · $31.13M 2026-10-31 21:16 · $31.16M 2026-11-01 · $31.10M 2026-11-01 03:16 · $31.08M 2026-11-01 06:16 · $31.08M 2026-11-01 09:16 · $31.08M 2026-11-01 18:15 · $31.15M 2026-11-01 21:16 · $31.10M 2026-11-02 · $31.01M 2026-11-02 06:15 · $30.97M 2026-11-02 09:15 · $30.97M 2026-11-02 12:16 · $31.00M 2026-11-02 15:16 · $30.99M 2026-11-02 18:16 · $31.01M 2026-11-03 · $31.09M 2026-11-03 00:17 · $31.01M 2026-11-03 03:16 · $31.01M 2026-11-03 09:16 · $31.04M 2026-11-03 12:17 · $31.05M 2026-11-03 15:15 · $31.00M 2026-11-03 18:16 · $31.09M 2026-11-03 21:16 · $31.09M 2026-11-04 · $31.18M 2026-11-04 00:15 · $31.17M 2026-11-04 06:16 · $31.17M 2026-11-04 12:16 · $31.15M 2026-11-04 18:16 · $31.18M 2026-11-04 21:15 · $31.18M 2026-11-05 · $31.16M 2026-11-05 09:16 · $31.16M 2026-11-05 15:15 · $31.16M 2026-11-05 21:16 · $31.16M 2026-11-06 · $31.13M 2026-11-06 03:15 · $31.05M 2026-11-06 09:16 · $31.05M 2026-11-06 12:16 · $31.11M 2026-11-06 18:16 · $31.00M 2026-11-06 21:16 · $31.13M 2026-11-07 · $31.01M 2026-11-07 03:16 · $31.08M 2026-11-07 09:16 · $31.08M 2026-11-07 12:16 · $31.08M 2026-11-07 15:16 · $31.09M 2026-11-07 18:16 · $31.01M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 09-21 10-01 10-12 11-15 $31.08M $30.83M $31.77M $32.26M $32.75M 2026-09-21 · $32.65M 2026-09-26 · $32.33M 2026-09-27 · $32.54M 2026-09-28 · $32.26M 2026-09-30 · $32.26M 2026-10-01 · $32.21M 2026-10-01 21:13 · $32.21M 2026-10-02 · $32.26M 2026-10-02 00:12 · $32.25M 2026-10-02 03:13 · $32.43M 2026-10-02 06:12 · $32.21M 2026-10-02 09:12 · $32.35M 2026-10-02 15:12 · $32.35M 2026-10-02 18:16 · $32.36M 2026-10-02 21:13 · $32.26M 2026-10-03 · $32.29M 2026-10-03 00:12 · $32.24M 2026-10-03 03:13 · $32.34M 2026-10-03 06:12 · $32.34M 2026-10-03 09:12 · $32.28M 2026-10-03 15:12 · $32.40M 2026-10-03 21:13 · $32.29M 2026-10-04 · $32.12M 2026-10-04 00:12 · $32.21M 2026-10-04 06:12 · $32.17M 2026-10-04 09:12 · $32.19M 2026-10-04 15:12 · $32.09M 2026-10-04 18:13 · $32.17M 2026-10-04 21:13 · $32.12M 2026-10-05 · $32.15M 2026-10-05 00:12 · $32.20M 2026-10-05 03:12 · $32.13M 2026-10-05 06:12 · $32.13M 2026-10-05 09:12 · $32.13M 2026-10-05 12:12 · $32.13M 2026-10-05 15:12 · $32.15M 2026-10-06 · $32.13M 2026-10-06 00:12 · $32.01M 2026-10-06 03:12 · $32.06M 2026-10-06 06:12 · $32.18M 2026-10-06 12:12 · $31.95M 2026-10-06 18:12 · $32.00M 2026-10-06 21:12 · $32.05M 2026-10-07 · $31.90M 2026-10-07 06:12 · $32.14M 2026-10-07 09:12 · $32.01M 2026-10-07 12:12 · $32.07M 2026-10-07 18:12 · $31.93M 2026-10-07 21:12 · $31.90M 2026-10-08 · $31.93M 2026-10-08 00:12 · $32.09M 2026-10-08 03:12 · $32.06M 2026-10-08 06:12 · $31.93M 2026-10-08 09:12 · $31.93M 2026-10-08 12:12 · $31.93M 2026-10-08 15:12 · $31.93M 2026-10-09 · $32.07M 2026-10-09 00:12 · $32.11M 2026-10-09 03:12 · $31.98M 2026-10-09 06:12 · $31.99M 2026-10-09 09:12 · $32.07M 2026-10-09 12:13 · $32.10M 2026-10-10 · $32.12M 2026-10-10 12:16 · $31.97M 2026-10-10 15:16 · $31.99M 2026-10-10 21:16 · $32.12M 2026-10-11 · $31.86M 2026-10-11 00:16 · $31.96M 2026-10-11 03:16 · $31.96M 2026-10-11 06:16 · $32.01M 2026-10-11 09:16 · $32.07M 2026-10-11 12:16 · $31.92M 2026-10-11 15:15 · $31.99M 2026-10-11 18:15 · $31.93M 2026-10-11 21:15 · $31.86M 2026-10-12 · $31.92M 2026-10-12 00:16 · $31.78M 2026-10-12 03:15 · $31.78M 2026-10-12 06:16 · $31.84M 2026-10-12 09:16 · $31.86M 2026-10-12 12:15 · $32.01M 2026-10-12 15:16 · $32.01M 2026-10-12 18:15 · $32.01M 2026-10-12 21:21 · $31.92M 2026-10-13 · $31.90M 2026-10-13 00:16 · $31.66M 2026-10-13 03:22 · $31.85M 2026-10-13 06:16 · $31.98M 2026-10-13 09:16 · $31.92M 2026-10-13 12:17 · $31.95M 2026-10-13 15:14 · $31.94M 2026-10-13 18:14 · $31.74M 2026-10-13 21:20 · $31.90M 2026-10-14 · $31.11M 2026-10-14 00:22 · $31.90M 2026-10-14 03:16 · $31.83M 2026-10-14 06:16 · $31.89M 2026-10-14 09:16 · $31.16M 2026-10-14 12:16 · $31.14M 2026-10-14 21:15 · $31.11M 2026-10-15 · $31.09M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.00M 2026-10-15 06:15 · $31.03M 2026-10-15 09:15 · $31.24M 2026-10-15 12:15 · $31.21M 2026-10-15 15:15 · $31.28M 2026-10-15 18:16 · $31.16M 2026-10-15 21:43 · $31.09M 2026-10-16 · $31.24M 2026-10-16 03:15 · $31.19M 2026-10-16 06:15 · $31.19M 2026-10-16 09:15 · $31.14M 2026-10-16 15:15 · $31.24M 2026-10-16 18:15 · $31.24M 2026-10-16 21:15 · $31.24M 2026-10-17 · $31.19M 2026-10-17 00:15 · $31.18M 2026-10-17 03:15 · $31.18M 2026-10-17 06:15 · $31.10M 2026-10-17 09:15 · $31.08M 2026-10-17 12:15 · $31.19M 2026-10-18 · $31.15M 2026-10-18 00:15 · $31.15M 2026-10-18 06:15 · $31.15M 2026-10-18 09:15 · $31.15M 2026-10-18 12:16 · $31.15M 2026-10-18 15:16 · $31.08M 2026-10-18 18:16 · $31.03M 2026-10-18 18:16 · $31.15M 2026-10-19 · $31.22M 2026-10-19 00:16 · $31.11M 2026-10-19 03:15 · $31.06M 2026-10-19 03:16 · $31.06M 2026-10-19 06:16 · $31.20M 2026-10-19 06:16 · $31.06M 2026-10-19 09:16 · $31.20M 2026-10-19 09:16 · $31.20M 2026-10-19 12:16 · $31.03M 2026-10-19 15:16 · $31.22M 2026-10-20 · $31.11M 2026-10-20 00:15 · $31.15M 2026-10-20 03:16 · $31.15M 2026-10-20 06:15 · $31.23M 2026-10-20 09:16 · $31.09M 2026-10-20 12:16 · $30.96M 2026-10-20 15:16 · $31.26M 2026-10-20 21:16 · $31.11M 2026-10-22 · $31.03M 2026-10-22 06:16 · $31.03M 2026-10-22 12:16 · $31.03M 2026-10-22 21:16 · $31.03M 2026-10-26 · $31.14M 2026-10-26 21:16 · $31.14M 2026-10-27 · $31.11M 2026-10-27 09:15 · $31.17M 2026-10-27 12:16 · $31.11M 2026-10-28 · $31.02M 2026-10-28 03:16 · $31.15M 2026-10-28 12:16 · $31.15M 2026-10-28 15:16 · $31.15M 2026-10-28 18:16 · $31.15M 2026-10-28 21:16 · $31.02M 2026-10-29 · $30.93M 2026-10-29 03:17 · $31.07M 2026-10-29 06:15 · $31.07M 2026-10-29 12:15 · $31.07M 2026-10-29 18:15 · $31.07M 2026-10-29 21:16 · $30.93M 2026-10-30 · $31.08M 2026-10-30 03:16 · $31.06M 2026-10-30 09:15 · $31.06M 2026-10-30 12:16 · $31.06M 2026-10-30 15:16 · $31.08M 2026-10-30 18:16 · $31.08M 2026-10-31 · $31.16M 2026-10-31 00:16 · $31.12M 2026-10-31 03:16 · $31.12M 2026-10-31 06:16 · $31.12M 2026-10-31 09:16 · $31.18M 2026-10-31 12:15 · $31.18M 2026-10-31 15:16 · $31.13M 2026-10-31 21:16 · $31.16M 2026-11-01 · $31.10M 2026-11-01 03:16 · $31.08M 2026-11-01 06:16 · $31.08M 2026-11-01 09:16 · $31.08M 2026-11-01 18:15 · $31.15M 2026-11-01 21:16 · $31.10M 2026-11-02 · $31.01M 2026-11-02 06:15 · $30.97M 2026-11-02 09:15 · $30.97M 2026-11-02 12:16 · $31.00M 2026-11-02 15:16 · $30.99M 2026-11-02 18:16 · $31.01M 2026-11-03 · $31.09M 2026-11-03 00:17 · $31.01M 2026-11-03 03:16 · $31.01M 2026-11-03 09:16 · $31.04M 2026-11-03 12:17 · $31.05M 2026-11-03 15:15 · $31.00M 2026-11-03 18:16 · $31.09M 2026-11-03 21:16 · $31.09M 2026-11-04 · $31.18M 2026-11-04 00:15 · $31.17M 2026-11-04 06:16 · $31.17M 2026-11-04 12:16 · $31.15M 2026-11-04 18:16 · $31.18M 2026-11-04 21:15 · $31.18M 2026-11-05 · $31.16M 2026-11-05 09:16 · $31.16M 2026-11-05 15:15 · $31.16M 2026-11-05 21:16 · $31.16M 2026-11-06 · $31.13M 2026-11-06 03:15 · $31.05M 2026-11-06 09:16 · $31.05M 2026-11-06 12:16 · $31.11M 2026-11-06 18:16 · $31.00M 2026-11-06 21:16 · $31.13M 2026-11-07 · $31.01M 2026-11-07 03:16 · $31.08M 2026-11-07 09:16 · $31.08M 2026-11-07 12:16 · $31.08M 2026-11-07 15:16 · $31.09M 2026-11-07 18:16 · $31.01M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 09-21 10-01 10-12 11-15 $31.08M Dated market-cap measurements: 251, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.82M $31.79M $32.27M $32.75M 2026-09-21 · $32.65M 2026-09-26 · $32.33M 2026-09-27 · $32.54M 2026-09-28 · $32.26M 2026-09-30 · $32.26M 2026-10-01 · $32.21M 2026-10-01 21:13 · $32.21M 2026-10-02 · $32.26M 2026-10-02 00:12 · $32.25M 2026-10-02 03:13 · $32.43M 2026-10-02 06:12 · $32.21M 2026-10-02 09:12 · $32.35M 2026-10-02 15:12 · $32.35M 2026-10-02 18:16 · $32.36M 2026-10-02 21:13 · $32.26M 2026-10-03 · $32.29M 2026-10-03 00:12 · $32.24M 2026-10-03 03:13 · $32.34M 2026-10-03 06:12 · $32.34M 2026-10-03 09:12 · $32.28M 2026-10-03 15:12 · $32.40M 2026-10-03 21:13 · $32.29M 2026-10-04 · $32.12M 2026-10-04 00:12 · $32.21M 2026-10-04 06:12 · $32.17M 2026-10-04 09:12 · $32.19M 2026-10-04 15:12 · $32.09M 2026-10-04 18:13 · $32.17M 2026-10-04 21:13 · $32.12M 2026-10-05 · $32.15M 2026-10-05 00:12 · $32.20M 2026-10-05 03:12 · $32.13M 2026-10-05 06:12 · $32.13M 2026-10-05 09:12 · $32.13M 2026-10-05 12:12 · $32.13M 2026-10-05 15:12 · $32.15M 2026-10-06 · $32.13M 2026-10-06 00:12 · $32.01M 2026-10-06 03:12 · $32.06M 2026-10-06 06:12 · $32.18M 2026-10-06 12:12 · $31.95M 2026-10-06 18:12 · $32.00M 2026-10-06 21:12 · $32.05M 2026-10-07 · $31.90M 2026-10-07 06:12 · $32.14M 2026-10-07 09:12 · $32.01M 2026-10-07 12:12 · $32.07M 2026-10-07 18:12 · $31.93M 2026-10-07 21:12 · $31.90M 2026-10-08 · $31.93M 2026-10-08 00:12 · $32.09M 2026-10-08 03:12 · $32.06M 2026-10-08 06:12 · $31.93M 2026-10-08 09:12 · $31.93M 2026-10-08 12:12 · $31.93M 2026-10-08 15:12 · $31.93M 2026-10-09 · $32.07M 2026-10-09 00:12 · $32.11M 2026-10-09 03:12 · $31.98M 2026-10-09 06:12 · $31.99M 2026-10-09 09:12 · $32.07M 2026-10-09 12:13 · $32.10M 2026-10-10 · $32.12M 2026-10-10 12:16 · $31.97M 2026-10-10 15:16 · $31.99M 2026-10-10 21:16 · $32.12M 2026-10-11 · $31.86M 2026-10-11 00:16 · $31.96M 2026-10-11 03:16 · $31.96M 2026-10-11 06:16 · $32.01M 2026-10-11 09:16 · $32.07M 2026-10-11 12:16 · $31.92M 2026-10-11 15:15 · $31.99M 2026-10-11 18:15 · $31.93M 2026-10-11 21:15 · $31.86M 2026-10-12 · $31.92M 2026-10-12 00:16 · $31.78M 2026-10-12 03:15 · $31.78M 2026-10-12 06:16 · $31.84M 2026-10-12 09:16 · $31.86M 2026-10-12 12:15 · $32.01M 2026-10-12 15:16 · $32.01M 2026-10-12 18:15 · $32.01M 2026-10-12 21:21 · $31.92M 2026-10-13 · $31.90M 2026-10-13 00:16 · $31.66M 2026-10-13 03:22 · $31.85M 2026-10-13 06:16 · $31.98M 2026-10-13 09:16 · $31.92M 2026-10-13 12:17 · $31.95M 2026-10-13 15:14 · $31.94M 2026-10-13 18:14 · $31.74M 2026-10-13 21:20 · $31.90M 2026-10-14 · $31.11M 2026-10-14 00:22 · $31.90M 2026-10-14 03:16 · $31.83M 2026-10-14 06:16 · $31.89M 2026-10-14 09:16 · $31.16M 2026-10-14 12:16 · $31.14M 2026-10-14 21:15 · $31.11M 2026-10-15 · $31.09M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.00M 2026-10-15 06:15 · $31.03M 2026-10-15 09:15 · $31.24M 2026-10-15 12:15 · $31.21M 2026-10-15 15:15 · $31.28M 2026-10-15 18:16 · $31.16M 2026-10-15 21:43 · $31.09M 2026-10-16 · $31.24M 2026-10-16 03:15 · $31.19M 2026-10-16 06:15 · $31.19M 2026-10-16 09:15 · $31.14M 2026-10-16 15:15 · $31.24M 2026-10-16 18:15 · $31.24M 2026-10-16 21:15 · $31.24M 2026-10-17 · $31.19M 2026-10-17 00:15 · $31.18M 2026-10-17 03:15 · $31.18M 2026-10-17 06:15 · $31.10M 2026-10-17 09:15 · $31.08M 2026-10-17 12:15 · $31.19M 2026-10-18 · $31.15M 2026-10-18 00:15 · $31.15M 2026-10-18 06:15 · $31.15M 2026-10-18 09:15 · $31.15M 2026-10-18 12:16 · $31.15M 2026-10-18 15:16 · $31.08M 2026-10-18 18:16 · $31.03M 2026-10-18 18:16 · $31.15M 2026-10-19 · $31.22M 2026-10-19 00:16 · $31.11M 2026-10-19 03:15 · $31.06M 2026-10-19 03:16 · $31.06M 2026-10-19 06:16 · $31.20M 2026-10-19 06:16 · $31.06M 2026-10-19 09:16 · $31.20M 2026-10-19 09:16 · $31.20M 2026-10-19 12:16 · $31.03M 2026-10-19 15:16 · $31.22M 2026-10-20 · $31.11M 2026-10-20 00:15 · $31.15M 2026-10-20 03:16 · $31.15M 2026-10-20 06:15 · $31.23M 2026-10-20 09:16 · $31.09M 2026-10-20 12:16 · $30.96M 2026-10-20 15:16 · $31.26M 2026-10-20 21:16 · $31.11M 2026-10-22 · $31.03M 2026-10-22 06:16 · $31.03M 2026-10-22 12:16 · $31.03M 2026-10-22 21:16 · $31.03M 2026-10-26 · $31.14M 2026-10-26 21:16 · $31.14M 2026-10-27 · $31.11M 2026-10-27 09:15 · $31.17M 2026-10-27 12:16 · $31.11M 2026-10-28 · $31.02M 2026-10-28 03:16 · $31.15M 2026-10-28 12:16 · $31.15M 2026-10-28 15:16 · $31.15M 2026-10-28 18:16 · $31.15M 2026-10-28 21:16 · $31.02M 2026-10-29 · $30.93M 2026-10-29 03:17 · $31.07M 2026-10-29 06:15 · $31.07M 2026-10-29 12:15 · $31.07M 2026-10-29 18:15 · $31.07M 2026-10-29 21:16 · $30.93M 2026-10-30 · $31.08M 2026-10-30 03:16 · $31.06M 2026-10-30 09:15 · $31.06M 2026-10-30 12:16 · $31.06M 2026-10-30 15:16 · $31.08M 2026-10-30 18:16 · $31.08M 2026-10-31 · $31.16M 2026-10-31 00:16 · $31.12M 2026-10-31 03:16 · $31.12M 2026-10-31 06:16 · $31.12M 2026-10-31 09:16 · $31.18M 2026-10-31 12:15 · $31.18M 2026-10-31 15:16 · $31.13M 2026-10-31 21:16 · $31.16M 2026-11-01 · $31.10M 2026-11-01 03:16 · $31.08M 2026-11-01 06:16 · $31.08M 2026-11-01 09:16 · $31.08M 2026-11-01 18:15 · $31.15M 2026-11-01 21:16 · $31.10M 2026-11-02 · $31.01M 2026-11-02 06:15 · $30.97M 2026-11-02 09:15 · $30.97M 2026-11-02 12:16 · $31.00M 2026-11-02 15:16 · $30.99M 2026-11-02 18:16 · $31.01M 2026-11-03 · $31.09M 2026-11-03 00:17 · $31.01M 2026-11-03 03:16 · $31.01M 2026-11-03 09:16 · $31.04M 2026-11-03 12:17 · $31.05M 2026-11-03 15:15 · $31.00M 2026-11-03 18:16 · $31.09M 2026-11-03 21:16 · $31.09M 2026-11-04 · $31.18M 2026-11-04 00:15 · $31.17M 2026-11-04 06:16 · $31.17M 2026-11-04 12:16 · $31.15M 2026-11-04 18:16 · $31.18M 2026-11-04 21:15 · $31.18M 2026-11-05 · $31.16M 2026-11-05 09:16 · $31.16M 2026-11-05 15:15 · $31.16M 2026-11-05 21:16 · $31.16M 2026-11-06 · $31.13M 2026-11-06 03:15 · $31.05M 2026-11-06 09:16 · $31.05M 2026-11-06 12:16 · $31.11M 2026-11-06 18:16 · $31.00M 2026-11-06 21:16 · $31.13M 2026-11-07 · $31.01M 2026-11-07 03:16 · $31.08M 2026-11-07 09:16 · $31.08M 2026-11-07 12:16 · $31.08M 2026-11-07 15:16 · $31.09M 2026-11-07 18:16 · $31.01M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 09-21 10-01 10-12 11-15 $31.08M $30.83M $31.77M $32.26M $32.75M 2026-09-21 · $32.65M 2026-09-26 · $32.33M 2026-09-27 · $32.54M 2026-09-28 · $32.26M 2026-09-30 · $32.26M 2026-10-01 · $32.21M 2026-10-01 21:13 · $32.21M 2026-10-02 · $32.26M 2026-10-02 00:12 · $32.25M 2026-10-02 03:13 · $32.43M 2026-10-02 06:12 · $32.21M 2026-10-02 09:12 · $32.35M 2026-10-02 15:12 · $32.35M 2026-10-02 18:16 · $32.36M 2026-10-02 21:13 · $32.26M 2026-10-03 · $32.29M 2026-10-03 00:12 · $32.24M 2026-10-03 03:13 · $32.34M 2026-10-03 06:12 · $32.34M 2026-10-03 09:12 · $32.28M 2026-10-03 15:12 · $32.40M 2026-10-03 21:13 · $32.29M 2026-10-04 · $32.12M 2026-10-04 00:12 · $32.21M 2026-10-04 06:12 · $32.17M 2026-10-04 09:12 · $32.19M 2026-10-04 15:12 · $32.09M 2026-10-04 18:13 · $32.17M 2026-10-04 21:13 · $32.12M 2026-10-05 · $32.15M 2026-10-05 00:12 · $32.20M 2026-10-05 03:12 · $32.13M 2026-10-05 06:12 · $32.13M 2026-10-05 09:12 · $32.13M 2026-10-05 12:12 · $32.13M 2026-10-05 15:12 · $32.15M 2026-10-06 · $32.13M 2026-10-06 00:12 · $32.01M 2026-10-06 03:12 · $32.06M 2026-10-06 06:12 · $32.18M 2026-10-06 12:12 · $31.95M 2026-10-06 18:12 · $32.00M 2026-10-06 21:12 · $32.05M 2026-10-07 · $31.90M 2026-10-07 06:12 · $32.14M 2026-10-07 09:12 · $32.01M 2026-10-07 12:12 · $32.07M 2026-10-07 18:12 · $31.93M 2026-10-07 21:12 · $31.90M 2026-10-08 · $31.93M 2026-10-08 00:12 · $32.09M 2026-10-08 03:12 · $32.06M 2026-10-08 06:12 · $31.93M 2026-10-08 09:12 · $31.93M 2026-10-08 12:12 · $31.93M 2026-10-08 15:12 · $31.93M 2026-10-09 · $32.07M 2026-10-09 00:12 · $32.11M 2026-10-09 03:12 · $31.98M 2026-10-09 06:12 · $31.99M 2026-10-09 09:12 · $32.07M 2026-10-09 12:13 · $32.10M 2026-10-10 · $32.12M 2026-10-10 12:16 · $31.97M 2026-10-10 15:16 · $31.99M 2026-10-10 21:16 · $32.12M 2026-10-11 · $31.86M 2026-10-11 00:16 · $31.96M 2026-10-11 03:16 · $31.96M 2026-10-11 06:16 · $32.01M 2026-10-11 09:16 · $32.07M 2026-10-11 12:16 · $31.92M 2026-10-11 15:15 · $31.99M 2026-10-11 18:15 · $31.93M 2026-10-11 21:15 · $31.86M 2026-10-12 · $31.92M 2026-10-12 00:16 · $31.78M 2026-10-12 03:15 · $31.78M 2026-10-12 06:16 · $31.84M 2026-10-12 09:16 · $31.86M 2026-10-12 12:15 · $32.01M 2026-10-12 15:16 · $32.01M 2026-10-12 18:15 · $32.01M 2026-10-12 21:21 · $31.92M 2026-10-13 · $31.90M 2026-10-13 00:16 · $31.66M 2026-10-13 03:22 · $31.85M 2026-10-13 06:16 · $31.98M 2026-10-13 09:16 · $31.92M 2026-10-13 12:17 · $31.95M 2026-10-13 15:14 · $31.94M 2026-10-13 18:14 · $31.74M 2026-10-13 21:20 · $31.90M 2026-10-14 · $31.11M 2026-10-14 00:22 · $31.90M 2026-10-14 03:16 · $31.83M 2026-10-14 06:16 · $31.89M 2026-10-14 09:16 · $31.16M 2026-10-14 12:16 · $31.14M 2026-10-14 21:15 · $31.11M 2026-10-15 · $31.09M 2026-10-15 00:15 · $31.20M 2026-10-15 03:15 · $31.00M 2026-10-15 06:15 · $31.03M 2026-10-15 09:15 · $31.24M 2026-10-15 12:15 · $31.21M 2026-10-15 15:15 · $31.28M 2026-10-15 18:16 · $31.16M 2026-10-15 21:43 · $31.09M 2026-10-16 · $31.24M 2026-10-16 03:15 · $31.19M 2026-10-16 06:15 · $31.19M 2026-10-16 09:15 · $31.14M 2026-10-16 15:15 · $31.24M 2026-10-16 18:15 · $31.24M 2026-10-16 21:15 · $31.24M 2026-10-17 · $31.19M 2026-10-17 00:15 · $31.18M 2026-10-17 03:15 · $31.18M 2026-10-17 06:15 · $31.10M 2026-10-17 09:15 · $31.08M 2026-10-17 12:15 · $31.19M 2026-10-18 · $31.15M 2026-10-18 00:15 · $31.15M 2026-10-18 06:15 · $31.15M 2026-10-18 09:15 · $31.15M 2026-10-18 12:16 · $31.15M 2026-10-18 15:16 · $31.08M 2026-10-18 18:16 · $31.03M 2026-10-18 18:16 · $31.15M 2026-10-19 · $31.22M 2026-10-19 00:16 · $31.11M 2026-10-19 03:15 · $31.06M 2026-10-19 03:16 · $31.06M 2026-10-19 06:16 · $31.20M 2026-10-19 06:16 · $31.06M 2026-10-19 09:16 · $31.20M 2026-10-19 09:16 · $31.20M 2026-10-19 12:16 · $31.03M 2026-10-19 15:16 · $31.22M 2026-10-20 · $31.11M 2026-10-20 00:15 · $31.15M 2026-10-20 03:16 · $31.15M 2026-10-20 06:15 · $31.23M 2026-10-20 09:16 · $31.09M 2026-10-20 12:16 · $30.96M 2026-10-20 15:16 · $31.26M 2026-10-20 21:16 · $31.11M 2026-10-22 · $31.03M 2026-10-22 06:16 · $31.03M 2026-10-22 12:16 · $31.03M 2026-10-22 21:16 · $31.03M 2026-10-26 · $31.14M 2026-10-26 21:16 · $31.14M 2026-10-27 · $31.11M 2026-10-27 09:15 · $31.17M 2026-10-27 12:16 · $31.11M 2026-10-28 · $31.02M 2026-10-28 03:16 · $31.15M 2026-10-28 12:16 · $31.15M 2026-10-28 15:16 · $31.15M 2026-10-28 18:16 · $31.15M 2026-10-28 21:16 · $31.02M 2026-10-29 · $30.93M 2026-10-29 03:17 · $31.07M 2026-10-29 06:15 · $31.07M 2026-10-29 12:15 · $31.07M 2026-10-29 18:15 · $31.07M 2026-10-29 21:16 · $30.93M 2026-10-30 · $31.08M 2026-10-30 03:16 · $31.06M 2026-10-30 09:15 · $31.06M 2026-10-30 12:16 · $31.06M 2026-10-30 15:16 · $31.08M 2026-10-30 18:16 · $31.08M 2026-10-31 · $31.16M 2026-10-31 00:16 · $31.12M 2026-10-31 03:16 · $31.12M 2026-10-31 06:16 · $31.12M 2026-10-31 09:16 · $31.18M 2026-10-31 12:15 · $31.18M 2026-10-31 15:16 · $31.13M 2026-10-31 21:16 · $31.16M 2026-11-01 · $31.10M 2026-11-01 03:16 · $31.08M 2026-11-01 06:16 · $31.08M 2026-11-01 09:16 · $31.08M 2026-11-01 18:15 · $31.15M 2026-11-01 21:16 · $31.10M 2026-11-02 · $31.01M 2026-11-02 06:15 · $30.97M 2026-11-02 09:15 · $30.97M 2026-11-02 12:16 · $31.00M 2026-11-02 15:16 · $30.99M 2026-11-02 18:16 · $31.01M 2026-11-03 · $31.09M 2026-11-03 00:17 · $31.01M 2026-11-03 03:16 · $31.01M 2026-11-03 09:16 · $31.04M 2026-11-03 12:17 · $31.05M 2026-11-03 15:15 · $31.00M 2026-11-03 18:16 · $31.09M 2026-11-03 21:16 · $31.09M 2026-11-04 · $31.18M 2026-11-04 00:15 · $31.17M 2026-11-04 06:16 · $31.17M 2026-11-04 12:16 · $31.15M 2026-11-04 18:16 · $31.18M 2026-11-04 21:15 · $31.18M 2026-11-05 · $31.16M 2026-11-05 09:16 · $31.16M 2026-11-05 15:15 · $31.16M 2026-11-05 21:16 · $31.16M 2026-11-06 · $31.13M 2026-11-06 03:15 · $31.05M 2026-11-06 09:16 · $31.05M 2026-11-06 12:16 · $31.11M 2026-11-06 18:16 · $31.00M 2026-11-06 21:16 · $31.13M 2026-11-07 · $31.01M 2026-11-07 03:16 · $31.08M 2026-11-07 09:16 · $31.08M 2026-11-07 12:16 · $31.08M 2026-11-07 15:16 · $31.09M 2026-11-07 18:16 · $31.01M 2026-11-09 · $31.04M 2026-11-09 06:16 · $31.04M 2026-11-09 09:16 · $31.04M 2026-11-09 12:16 · $31.04M 2026-11-09 15:16 · $31.04M 2026-11-09 18:16 · $31.04M 2026-11-09 21:16 · $31.04M 2026-11-10 · $31.09M 2026-11-10 06:16 · $31.09M 2026-11-10 09:16 · $31.09M 2026-11-10 12:16 · $31.09M 2026-11-10 15:16 · $31.09M 2026-11-10 18:16 · $31.09M 2026-11-10 21:13 · $31.09M 2026-11-12 · $31.02M 2026-11-12 06:16 · $31.02M 2026-11-12 09:16 · $31.02M 2026-11-12 21:16 · $31.02M 2026-11-13 · $30.94M 2026-11-13 06:15 · $30.94M 2026-11-13 12:15 · $30.94M 2026-11-15 · $31.08M 2026-11-15 03:16 · $31.14M 2026-11-15 09:15 · $31.14M 2026-11-15 12:15 · $31.14M 2026-11-15 15:15 · $31.08M 09-21 10-01 10-12 11-15 $31.08M Dated market-cap measurements: 251, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 61.51% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDC.E statistics Volume 24h
$123.33K all venues
Circulating supply
32.03M USDC.E (100.0%)
Total supply
32.03M USDC.E
Low measured
$0.9917 · 10-13
High measured
$1.00 · 09-21
About USD Coin USD Coin (USDC.E) is a Avalanche token, 1,171 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $1.00 $31.08M $853.31K 96,457 B 2026-11-13 $0.9956 $30.94M $873.79K 96,457 B 2026-11-12 $0.9983 $31.02M $889.87K 96,457 B 2026-11-10 $1.00 $31.09M $888.79K 96,457 B 2026-11-09 $0.9987 $31.04M $872.53K 96,457 B 2026-11-07 $0.9977 $31.01M $880.04K 96,457 B 2026-11-06 $1.00 $31.13M $885.54K 96,457 B 2026-11-05 $1.00 $31.16M $900.64K 96,457 B 2026-11-04 $1.00 $31.18M $904.78K 96,457 B 2026-11-03 $0.9997 $31.09M $887.05K 96,457 B 2026-11-02 $0.9973 $31.01M $879.10K 96,457 B 2026-11-01 $1.00 $31.10M $892.56K 96,457 B 2026-10-31 $1.00 $31.16M $890.29K 96,457 B 2026-10-30 $0.9989 $31.08M $882.33K 96,457 B 2026-10-29 $0.9938 $30.93M $885.17K 96,457 B 2026-10-28 $0.997 $31.02M $902.55K 96,457 B 2026-10-27 $0.9998 $31.11M $896.57K 96,457 B 2026-10-26 $1.00 $31.14M $898.53K 96,457 B 2026-10-22 $0.9965 $31.03M $908.92K 96,457 B 2026-10-20 $0.999 $31.11M $920.57K 96,457 B 2026-10-19 $1.00 $31.22M $914.75K 96,457 B 2026-10-18 $1.00 $31.15M $911.48K 96,457 B 2026-10-17 $1.00 $31.19M $921.89K 96,457 B 2026-10-16 $1.00 $31.24M $924.25K 96,457 B 2026-10-15 $0.9983 $31.09M $926.28K 96,457 B 2026-10-14 $0.9982 $31.11M $926.70K 96,457 B 2026-10-13 $0.9997 $31.90M $932.24K 96,457 B 2026-10-12 $0.9997 $31.92M $924.24K 96,457 B 2026-10-11 $0.9946 $31.86M $937.17K 96,457 B 2026-10-10 $1.00 $32.12M $937.90K 96,457 B 2026-10-09 $0.9997 $32.07M $928.83K 96,457 B 2026-10-08 $0.995 $31.93M $936.18K 96,389 B 2026-10-07 $0.9942 $31.90M $943.71K 96,389 B 2026-10-06 $0.9978 $32.13M $958.70K 96,448 B 2026-10-05 $0.9968 $32.15M $942.61K 96,389 B 2026-10-04 $0.9959 $32.12M $947.15K 96,389 B 2026-10-03 $0.997 $32.29M $947.79K 96,389 B 2026-10-02 $0.9962 $32.26M $912.63K 96,389 B 2026-10-01 $0.9945 $32.21M $945.12K 96,389 B 2026-09-30 $0.9963 $32.26M $938.46K 96,389 B 2026-09-28 $0.9955 $32.26M $922.03K 96,389 B 2026-09-27 $1.00 $32.54M $961.29K 96,389 B 2026-09-26 $0.9975 $32.33M $930.89K 96,389 B 2026-09-21 $1.00 $32.65M $930.89K 96,389 B
FAQ Is USDC.E a safe token? As of the 2026-10-09 snapshot, USDC.E scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $928.83K and 96,457 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC.E, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDC.E — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $928.83K of measured depth.
Who holds most of USDC.E? The wallet that created USDC.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 96,457; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC.E's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDC.E contract address? The USDC.E contract address on Avalanche is 0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC.E safely? Run the live on-chain scan at the top of this page first; if USDC.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
USDC.E markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD Coin intel NexFlow's generated read on USDC.E — written from the stored snapshot, figures re-rendered at each refresh.
USDC.e at 0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664 is the legacy bridged dollar on Avalanche — the Avalanche Bridge's claim on Ethereum-held USDC, the book that carried the chain's dollar liquidity before Circle's native mint existed. The native sibling files on its own page in this index; this contract keeps the .e suffix that names its origin.
The November 6, 2026 snapshot prices the residual book at a $31.1 million market cap on 32.5 million units — what remains after the native mint absorbed the ticker. Tracked depth of $893.8 thousand is workable for the size, on $172.8 thousand of 24-hour volume, on a record that stretches 1,820 days — the elder of the two USDC-flavored rows this index serves for Avalanche.
Graded B. The note that earns this page its place: the .e naming is the market's scar tissue from the pre-native era, and a dapp asking for "USDC" on this chain may still resolve to either claim — the mint above is the only string that tells a holder which one they actually signed.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage