Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COQ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000008257 $0.00000008303 $0.0000000835 $0.00000008397 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $0.0000000822 $0.00000008256 $0.00000008303 $0.0000000835 $0.00000008397 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $0.0000000822 Dated price measurements: 5, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.00000008684 $0.00000009274 $0.00000009865 $0.0000001046 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 11-09 11-10 11-12 11-15 $0.0000000822 $0.00000008643 $0.00000009214 $0.00000009822 $0.0000001047 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 11-09 11-10 11-12 11-15 $0.0000000822 Dated price measurements: 26, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.00000009154 $0.0000001034 $0.0000001153 $0.0000001272 2026-10-16 18:15 · $0.0000001247 2026-10-16 21:15 · $0.0000001247 2026-10-17 · $0.0000001204 2026-10-17 00:15 · $0.0000001201 2026-10-17 03:15 · $0.0000001201 2026-10-17 06:15 · $0.0000001213 2026-10-17 09:15 · $0.0000001211 2026-10-17 12:15 · $0.0000001204 2026-10-18 · $0.0000001181 2026-10-18 00:15 · $0.0000001181 2026-10-18 06:15 · $0.0000001181 2026-10-18 09:15 · $0.0000001181 2026-10-18 12:16 · $0.0000001181 2026-10-18 15:16 · $0.0000001153 2026-10-18 18:16 · $0.0000001171 2026-10-18 18:16 · $0.0000001181 2026-10-19 · $0.00000012 2026-10-19 00:16 · $0.0000001195 2026-10-19 03:15 · $0.00000012 2026-10-19 03:16 · $0.00000012 2026-10-19 06:16 · $0.0000001199 2026-10-19 06:16 · $0.00000012 2026-10-19 09:16 · $0.0000001206 2026-10-19 09:16 · $0.0000001206 2026-10-19 12:16 · $0.0000001194 2026-10-19 15:16 · $0.00000012 2026-10-20 · $0.0000001177 2026-10-20 00:15 · $0.0000001174 2026-10-20 03:16 · $0.0000001174 2026-10-20 06:15 · $0.0000001169 2026-10-20 09:16 · $0.0000001154 2026-10-20 12:16 · $0.0000001145 2026-10-20 15:16 · $0.0000001198 2026-10-20 21:16 · $0.0000001177 2026-10-22 · $0.0000001237 2026-10-22 06:16 · $0.0000001237 2026-10-22 12:16 · $0.0000001237 2026-10-22 21:16 · $0.0000001237 2026-10-26 · $0.0000001113 2026-10-26 21:16 · $0.0000001113 2026-10-27 · $0.0000001077 2026-10-27 09:15 · $0.0000001084 2026-10-27 12:16 · $0.0000001077 2026-10-28 · $0.0000001051 2026-10-28 03:16 · $0.0000001077 2026-10-28 12:16 · $0.0000001077 2026-10-28 15:16 · $0.0000001077 2026-10-28 18:16 · $0.0000001077 2026-10-28 21:16 · $0.0000001051 2026-10-29 · $0.00000009805 2026-10-29 03:17 · $0.0000001019 2026-10-29 06:15 · $0.0000001019 2026-10-29 12:15 · $0.0000001019 2026-10-29 18:15 · $0.0000001019 2026-10-29 21:16 · $0.00000009805 2026-10-30 · $0.00000009843 2026-10-30 03:16 · $0.0000000969 2026-10-30 09:15 · $0.0000000969 2026-10-30 12:16 · $0.0000000969 2026-10-30 15:16 · $0.00000009843 2026-10-30 18:16 · $0.00000009843 2026-10-31 · $0.00000009822 2026-10-31 00:16 · $0.00000009813 2026-10-31 03:16 · $0.00000009813 2026-10-31 06:16 · $0.00000009813 2026-10-31 09:16 · $0.00000009732 2026-10-31 12:15 · $0.00000009732 2026-10-31 15:16 · $0.00000009837 2026-10-31 21:16 · $0.00000009822 2026-11-01 · $0.00000009619 2026-11-01 03:16 · $0.00000009835 2026-11-01 06:16 · $0.00000009835 2026-11-01 09:16 · $0.0000001004 2026-11-01 18:15 · $0.00000009623 2026-11-01 21:16 · $0.00000009619 2026-11-02 · $0.00000009456 2026-11-02 06:15 · $0.00000009734 2026-11-02 09:15 · $0.00000009734 2026-11-02 12:16 · $0.00000009598 2026-11-02 15:16 · $0.00000009577 2026-11-02 18:16 · $0.00000009456 2026-11-03 · $0.0000000974 2026-11-03 00:17 · $0.00000009542 2026-11-03 03:16 · $0.00000009542 2026-11-03 09:16 · $0.00000009625 2026-11-03 12:17 · $0.00000009757 2026-11-03 15:15 · $0.00000009796 2026-11-03 18:16 · $0.0000000974 2026-11-03 21:16 · $0.0000000974 2026-11-04 · $0.0000000991 2026-11-04 00:15 · $0.00000009635 2026-11-04 06:16 · $0.00000009635 2026-11-04 12:16 · $0.0000000971 2026-11-04 18:16 · $0.0000000991 2026-11-04 21:15 · $0.0000000991 2026-11-05 · $0.0000001004 2026-11-05 09:16 · $0.0000001004 2026-11-05 15:15 · $0.0000001004 2026-11-05 21:16 · $0.0000001004 2026-11-06 · $0.00000009443 2026-11-06 03:15 · $0.00000009372 2026-11-06 09:16 · $0.00000009372 2026-11-06 12:16 · $0.00000009443 2026-11-06 18:16 · $0.0000000951 2026-11-06 21:16 · $0.00000009443 2026-11-07 · $0.00000009308 2026-11-07 03:16 · $0.00000009348 2026-11-07 09:16 · $0.00000009348 2026-11-07 12:16 · $0.00000009348 2026-11-07 15:16 · $0.00000009295 2026-11-07 18:16 · $0.00000009308 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 10-16 10-26 11-01 11-15 $0.0000000822 $0.00000009009 $0.0000001012 $0.0000001137 $0.0000001278 2026-10-16 18:15 · $0.0000001247 2026-10-16 21:15 · $0.0000001247 2026-10-17 · $0.0000001204 2026-10-17 00:15 · $0.0000001201 2026-10-17 03:15 · $0.0000001201 2026-10-17 06:15 · $0.0000001213 2026-10-17 09:15 · $0.0000001211 2026-10-17 12:15 · $0.0000001204 2026-10-18 · $0.0000001181 2026-10-18 00:15 · $0.0000001181 2026-10-18 06:15 · $0.0000001181 2026-10-18 09:15 · $0.0000001181 2026-10-18 12:16 · $0.0000001181 2026-10-18 15:16 · $0.0000001153 2026-10-18 18:16 · $0.0000001171 2026-10-18 18:16 · $0.0000001181 2026-10-19 · $0.00000012 2026-10-19 00:16 · $0.0000001195 2026-10-19 03:15 · $0.00000012 2026-10-19 03:16 · $0.00000012 2026-10-19 06:16 · $0.0000001199 2026-10-19 06:16 · $0.00000012 2026-10-19 09:16 · $0.0000001206 2026-10-19 09:16 · $0.0000001206 2026-10-19 12:16 · $0.0000001194 2026-10-19 15:16 · $0.00000012 2026-10-20 · $0.0000001177 2026-10-20 00:15 · $0.0000001174 2026-10-20 03:16 · $0.0000001174 2026-10-20 06:15 · $0.0000001169 2026-10-20 09:16 · $0.0000001154 2026-10-20 12:16 · $0.0000001145 2026-10-20 15:16 · $0.0000001198 2026-10-20 21:16 · $0.0000001177 2026-10-22 · $0.0000001237 2026-10-22 06:16 · $0.0000001237 2026-10-22 12:16 · $0.0000001237 2026-10-22 21:16 · $0.0000001237 2026-10-26 · $0.0000001113 2026-10-26 21:16 · $0.0000001113 2026-10-27 · $0.0000001077 2026-10-27 09:15 · $0.0000001084 2026-10-27 12:16 · $0.0000001077 2026-10-28 · $0.0000001051 2026-10-28 03:16 · $0.0000001077 2026-10-28 12:16 · $0.0000001077 2026-10-28 15:16 · $0.0000001077 2026-10-28 18:16 · $0.0000001077 2026-10-28 21:16 · $0.0000001051 2026-10-29 · $0.00000009805 2026-10-29 03:17 · $0.0000001019 2026-10-29 06:15 · $0.0000001019 2026-10-29 12:15 · $0.0000001019 2026-10-29 18:15 · $0.0000001019 2026-10-29 21:16 · $0.00000009805 2026-10-30 · $0.00000009843 2026-10-30 03:16 · $0.0000000969 2026-10-30 09:15 · $0.0000000969 2026-10-30 12:16 · $0.0000000969 2026-10-30 15:16 · $0.00000009843 2026-10-30 18:16 · $0.00000009843 2026-10-31 · $0.00000009822 2026-10-31 00:16 · $0.00000009813 2026-10-31 03:16 · $0.00000009813 2026-10-31 06:16 · $0.00000009813 2026-10-31 09:16 · $0.00000009732 2026-10-31 12:15 · $0.00000009732 2026-10-31 15:16 · $0.00000009837 2026-10-31 21:16 · $0.00000009822 2026-11-01 · $0.00000009619 2026-11-01 03:16 · $0.00000009835 2026-11-01 06:16 · $0.00000009835 2026-11-01 09:16 · $0.0000001004 2026-11-01 18:15 · $0.00000009623 2026-11-01 21:16 · $0.00000009619 2026-11-02 · $0.00000009456 2026-11-02 06:15 · $0.00000009734 2026-11-02 09:15 · $0.00000009734 2026-11-02 12:16 · $0.00000009598 2026-11-02 15:16 · $0.00000009577 2026-11-02 18:16 · $0.00000009456 2026-11-03 · $0.0000000974 2026-11-03 00:17 · $0.00000009542 2026-11-03 03:16 · $0.00000009542 2026-11-03 09:16 · $0.00000009625 2026-11-03 12:17 · $0.00000009757 2026-11-03 15:15 · $0.00000009796 2026-11-03 18:16 · $0.0000000974 2026-11-03 21:16 · $0.0000000974 2026-11-04 · $0.0000000991 2026-11-04 00:15 · $0.00000009635 2026-11-04 06:16 · $0.00000009635 2026-11-04 12:16 · $0.0000000971 2026-11-04 18:16 · $0.0000000991 2026-11-04 21:15 · $0.0000000991 2026-11-05 · $0.0000001004 2026-11-05 09:16 · $0.0000001004 2026-11-05 15:15 · $0.0000001004 2026-11-05 21:16 · $0.0000001004 2026-11-06 · $0.00000009443 2026-11-06 03:15 · $0.00000009372 2026-11-06 09:16 · $0.00000009372 2026-11-06 12:16 · $0.00000009443 2026-11-06 18:16 · $0.0000000951 2026-11-06 21:16 · $0.00000009443 2026-11-07 · $0.00000009308 2026-11-07 03:16 · $0.00000009348 2026-11-07 09:16 · $0.00000009348 2026-11-07 12:16 · $0.00000009348 2026-11-07 15:16 · $0.00000009295 2026-11-07 18:16 · $0.00000009308 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 10-16 10-26 11-01 11-15 $0.0000000822 Dated price measurements: 137, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0000001029 $0.0000001292 $0.0000001555 $0.0000001819 2026-09-21 · $0.0000001447 2026-09-26 · $0.0000001333 2026-09-27 · $0.0000001349 2026-09-28 · $0.0000001246 2026-09-30 · $0.0000001762 2026-10-01 · $0.0000001544 2026-10-01 21:13 · $0.0000001544 2026-10-02 · $0.0000001294 2026-10-02 00:12 · $0.0000001527 2026-10-02 03:13 · $0.0000001526 2026-10-02 06:12 · $0.00000015 2026-10-02 09:12 · $0.0000001408 2026-10-02 15:12 · $0.0000001408 2026-10-02 18:16 · $0.0000001345 2026-10-02 21:13 · $0.0000001294 2026-10-03 · $0.0000001531 2026-10-03 00:12 · $0.0000001331 2026-10-03 03:13 · $0.000000136 2026-10-03 06:12 · $0.000000137 2026-10-03 09:12 · $0.0000001369 2026-10-03 15:12 · $0.0000001524 2026-10-03 21:13 · $0.0000001531 2026-10-04 · $0.000000148 2026-10-04 00:12 · $0.0000001531 2026-10-04 06:12 · $0.000000151 2026-10-04 09:12 · $0.0000001502 2026-10-04 15:12 · $0.0000001488 2026-10-04 18:13 · $0.0000001482 2026-10-04 21:13 · $0.000000148 2026-10-05 · $0.0000001457 2026-10-05 00:12 · $0.0000001505 2026-10-05 03:12 · $0.00000015 2026-10-05 06:12 · $0.0000001479 2026-10-05 09:12 · $0.0000001479 2026-10-05 12:12 · $0.0000001479 2026-10-05 15:12 · $0.0000001457 2026-10-06 · $0.0000001549 2026-10-06 00:12 · $0.0000001486 2026-10-06 03:12 · $0.0000001483 2026-10-06 06:12 · $0.0000001488 2026-10-06 12:12 · $0.0000001516 2026-10-06 18:12 · $0.0000001507 2026-10-06 21:12 · $0.0000001549 2026-10-07 · $0.0000001498 2026-10-07 06:12 · $0.000000152 2026-10-07 09:12 · $0.0000001487 2026-10-07 12:12 · $0.0000001448 2026-10-07 18:12 · $0.0000001457 2026-10-07 21:12 · $0.0000001498 2026-10-08 · $0.0000001426 2026-10-08 00:12 · $0.0000001477 2026-10-08 03:12 · $0.0000001492 2026-10-08 06:12 · $0.0000001431 2026-10-08 09:12 · $0.0000001426 2026-10-08 12:12 · $0.0000001426 2026-10-08 15:12 · $0.0000001426 2026-10-09 · $0.0000001302 2026-10-09 00:12 · $0.0000001334 2026-10-09 03:12 · $0.0000001326 2026-10-09 06:12 · $0.0000001322 2026-10-09 09:12 · $0.0000001335 2026-10-09 12:13 · $0.0000001341 2026-10-09 18:16 · $0.0000001307 2026-10-10 · $0.0000001241 2026-10-10 12:16 · $0.0000001319 2026-10-10 15:16 · $0.0000001281 2026-10-10 21:16 · $0.0000001241 2026-10-11 · $0.0000001357 2026-10-11 00:16 · $0.0000001244 2026-10-11 03:16 · $0.0000001244 2026-10-11 06:16 · $0.0000001231 2026-10-11 09:16 · $0.000000125 2026-10-11 12:16 · $0.0000001251 2026-10-11 15:15 · $0.0000001324 2026-10-11 18:15 · $0.0000001347 2026-10-11 21:15 · $0.0000001357 2026-10-12 · $0.0000001322 2026-10-12 00:16 · $0.000000137 2026-10-12 03:15 · $0.000000137 2026-10-12 06:16 · $0.0000001381 2026-10-12 09:16 · $0.000000138 2026-10-12 12:15 · $0.0000001379 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001322 2026-10-13 · $0.0000001297 2026-10-13 00:16 · $0.0000001258 2026-10-13 03:22 · $0.0000001298 2026-10-13 06:16 · $0.0000001333 2026-10-13 09:16 · $0.0000001315 2026-10-13 12:17 · $0.0000001297 2026-10-13 15:14 · $0.0000001295 2026-10-13 18:14 · $0.0000001289 2026-10-13 21:20 · $0.0000001297 2026-10-14 · $0.0000001261 2026-10-14 00:22 · $0.000000129 2026-10-14 03:16 · $0.0000001315 2026-10-14 06:16 · $0.0000001313 2026-10-14 09:16 · $0.0000001278 2026-10-14 12:16 · $0.0000001277 2026-10-14 21:15 · $0.0000001261 2026-10-15 · $0.0000001276 2026-10-15 00:15 · $0.0000001259 2026-10-15 03:15 · $0.0000001216 2026-10-15 06:15 · $0.0000001215 2026-10-15 09:15 · $0.0000001232 2026-10-15 12:15 · $0.0000001216 2026-10-15 15:15 · $0.0000001257 2026-10-15 18:16 · $0.0000001276 2026-10-15 21:43 · $0.0000001276 2026-10-16 · $0.0000001247 2026-10-16 03:15 · $0.0000001285 2026-10-16 06:15 · $0.0000001285 2026-10-16 09:15 · $0.0000001245 2026-10-16 15:15 · $0.0000001247 2026-10-16 18:15 · $0.0000001247 2026-10-16 21:15 · $0.0000001247 2026-10-17 · $0.0000001204 2026-10-17 00:15 · $0.0000001201 2026-10-17 03:15 · $0.0000001201 2026-10-17 06:15 · $0.0000001213 2026-10-17 09:15 · $0.0000001211 2026-10-17 12:15 · $0.0000001204 2026-10-18 · $0.0000001181 2026-10-18 00:15 · $0.0000001181 2026-10-18 06:15 · $0.0000001181 2026-10-18 09:15 · $0.0000001181 2026-10-18 12:16 · $0.0000001181 2026-10-18 15:16 · $0.0000001153 2026-10-18 18:16 · $0.0000001171 2026-10-18 18:16 · $0.0000001181 2026-10-19 · $0.00000012 2026-10-19 00:16 · $0.0000001195 2026-10-19 03:15 · $0.00000012 2026-10-19 03:16 · $0.00000012 2026-10-19 06:16 · $0.0000001199 2026-10-19 06:16 · $0.00000012 2026-10-19 09:16 · $0.0000001206 2026-10-19 09:16 · $0.0000001206 2026-10-19 12:16 · $0.0000001194 2026-10-19 15:16 · $0.00000012 2026-10-20 · $0.0000001177 2026-10-20 00:15 · $0.0000001174 2026-10-20 03:16 · $0.0000001174 2026-10-20 06:15 · $0.0000001169 2026-10-20 09:16 · $0.0000001154 2026-10-20 12:16 · $0.0000001145 2026-10-20 15:16 · $0.0000001198 2026-10-20 21:16 · $0.0000001177 2026-10-22 · $0.0000001237 2026-10-22 06:16 · $0.0000001237 2026-10-22 12:16 · $0.0000001237 2026-10-22 21:16 · $0.0000001237 2026-10-26 · $0.0000001113 2026-10-26 21:16 · $0.0000001113 2026-10-27 · $0.0000001077 2026-10-27 09:15 · $0.0000001084 2026-10-27 12:16 · $0.0000001077 2026-10-28 · $0.0000001051 2026-10-28 03:16 · $0.0000001077 2026-10-28 12:16 · $0.0000001077 2026-10-28 15:16 · $0.0000001077 2026-10-28 18:16 · $0.0000001077 2026-10-28 21:16 · $0.0000001051 2026-10-29 · $0.00000009805 2026-10-29 03:17 · $0.0000001019 2026-10-29 06:15 · $0.0000001019 2026-10-29 12:15 · $0.0000001019 2026-10-29 18:15 · $0.0000001019 2026-10-29 21:16 · $0.00000009805 2026-10-30 · $0.00000009843 2026-10-30 03:16 · $0.0000000969 2026-10-30 09:15 · $0.0000000969 2026-10-30 12:16 · $0.0000000969 2026-10-30 15:16 · $0.00000009843 2026-10-30 18:16 · $0.00000009843 2026-10-31 · $0.00000009822 2026-10-31 00:16 · $0.00000009813 2026-10-31 03:16 · $0.00000009813 2026-10-31 06:16 · $0.00000009813 2026-10-31 09:16 · $0.00000009732 2026-10-31 12:15 · $0.00000009732 2026-10-31 15:16 · $0.00000009837 2026-10-31 21:16 · $0.00000009822 2026-11-01 · $0.00000009619 2026-11-01 03:16 · $0.00000009835 2026-11-01 06:16 · $0.00000009835 2026-11-01 09:16 · $0.0000001004 2026-11-01 18:15 · $0.00000009623 2026-11-01 21:16 · $0.00000009619 2026-11-02 · $0.00000009456 2026-11-02 06:15 · $0.00000009734 2026-11-02 09:15 · $0.00000009734 2026-11-02 12:16 · $0.00000009598 2026-11-02 15:16 · $0.00000009577 2026-11-02 18:16 · $0.00000009456 2026-11-03 · $0.0000000974 2026-11-03 00:17 · $0.00000009542 2026-11-03 03:16 · $0.00000009542 2026-11-03 09:16 · $0.00000009625 2026-11-03 12:17 · $0.00000009757 2026-11-03 15:15 · $0.00000009796 2026-11-03 18:16 · $0.0000000974 2026-11-03 21:16 · $0.0000000974 2026-11-04 · $0.0000000991 2026-11-04 00:15 · $0.00000009635 2026-11-04 06:16 · $0.00000009635 2026-11-04 12:16 · $0.0000000971 2026-11-04 18:16 · $0.0000000991 2026-11-04 21:15 · $0.0000000991 2026-11-05 · $0.0000001004 2026-11-05 09:16 · $0.0000001004 2026-11-05 15:15 · $0.0000001004 2026-11-05 21:16 · $0.0000001004 2026-11-06 · $0.00000009443 2026-11-06 03:15 · $0.00000009372 2026-11-06 09:16 · $0.00000009372 2026-11-06 12:16 · $0.00000009443 2026-11-06 18:16 · $0.0000000951 2026-11-06 21:16 · $0.00000009443 2026-11-07 · $0.00000009308 2026-11-07 03:16 · $0.00000009348 2026-11-07 09:16 · $0.00000009348 2026-11-07 12:16 · $0.00000009348 2026-11-07 15:16 · $0.00000009295 2026-11-07 18:16 · $0.00000009308 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 09-21 10-02 10-14 11-15 $0.0000000822 $0.00000009721 $0.0000001204 $0.000000149 $0.0000001845 2026-09-21 · $0.0000001447 2026-09-26 · $0.0000001333 2026-09-27 · $0.0000001349 2026-09-28 · $0.0000001246 2026-09-30 · $0.0000001762 2026-10-01 · $0.0000001544 2026-10-01 21:13 · $0.0000001544 2026-10-02 · $0.0000001294 2026-10-02 00:12 · $0.0000001527 2026-10-02 03:13 · $0.0000001526 2026-10-02 06:12 · $0.00000015 2026-10-02 09:12 · $0.0000001408 2026-10-02 15:12 · $0.0000001408 2026-10-02 18:16 · $0.0000001345 2026-10-02 21:13 · $0.0000001294 2026-10-03 · $0.0000001531 2026-10-03 00:12 · $0.0000001331 2026-10-03 03:13 · $0.000000136 2026-10-03 06:12 · $0.000000137 2026-10-03 09:12 · $0.0000001369 2026-10-03 15:12 · $0.0000001524 2026-10-03 21:13 · $0.0000001531 2026-10-04 · $0.000000148 2026-10-04 00:12 · $0.0000001531 2026-10-04 06:12 · $0.000000151 2026-10-04 09:12 · $0.0000001502 2026-10-04 15:12 · $0.0000001488 2026-10-04 18:13 · $0.0000001482 2026-10-04 21:13 · $0.000000148 2026-10-05 · $0.0000001457 2026-10-05 00:12 · $0.0000001505 2026-10-05 03:12 · $0.00000015 2026-10-05 06:12 · $0.0000001479 2026-10-05 09:12 · $0.0000001479 2026-10-05 12:12 · $0.0000001479 2026-10-05 15:12 · $0.0000001457 2026-10-06 · $0.0000001549 2026-10-06 00:12 · $0.0000001486 2026-10-06 03:12 · $0.0000001483 2026-10-06 06:12 · $0.0000001488 2026-10-06 12:12 · $0.0000001516 2026-10-06 18:12 · $0.0000001507 2026-10-06 21:12 · $0.0000001549 2026-10-07 · $0.0000001498 2026-10-07 06:12 · $0.000000152 2026-10-07 09:12 · $0.0000001487 2026-10-07 12:12 · $0.0000001448 2026-10-07 18:12 · $0.0000001457 2026-10-07 21:12 · $0.0000001498 2026-10-08 · $0.0000001426 2026-10-08 00:12 · $0.0000001477 2026-10-08 03:12 · $0.0000001492 2026-10-08 06:12 · $0.0000001431 2026-10-08 09:12 · $0.0000001426 2026-10-08 12:12 · $0.0000001426 2026-10-08 15:12 · $0.0000001426 2026-10-09 · $0.0000001302 2026-10-09 00:12 · $0.0000001334 2026-10-09 03:12 · $0.0000001326 2026-10-09 06:12 · $0.0000001322 2026-10-09 09:12 · $0.0000001335 2026-10-09 12:13 · $0.0000001341 2026-10-09 18:16 · $0.0000001307 2026-10-10 · $0.0000001241 2026-10-10 12:16 · $0.0000001319 2026-10-10 15:16 · $0.0000001281 2026-10-10 21:16 · $0.0000001241 2026-10-11 · $0.0000001357 2026-10-11 00:16 · $0.0000001244 2026-10-11 03:16 · $0.0000001244 2026-10-11 06:16 · $0.0000001231 2026-10-11 09:16 · $0.000000125 2026-10-11 12:16 · $0.0000001251 2026-10-11 15:15 · $0.0000001324 2026-10-11 18:15 · $0.0000001347 2026-10-11 21:15 · $0.0000001357 2026-10-12 · $0.0000001322 2026-10-12 00:16 · $0.000000137 2026-10-12 03:15 · $0.000000137 2026-10-12 06:16 · $0.0000001381 2026-10-12 09:16 · $0.000000138 2026-10-12 12:15 · $0.0000001379 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001322 2026-10-13 · $0.0000001297 2026-10-13 00:16 · $0.0000001258 2026-10-13 03:22 · $0.0000001298 2026-10-13 06:16 · $0.0000001333 2026-10-13 09:16 · $0.0000001315 2026-10-13 12:17 · $0.0000001297 2026-10-13 15:14 · $0.0000001295 2026-10-13 18:14 · $0.0000001289 2026-10-13 21:20 · $0.0000001297 2026-10-14 · $0.0000001261 2026-10-14 00:22 · $0.000000129 2026-10-14 03:16 · $0.0000001315 2026-10-14 06:16 · $0.0000001313 2026-10-14 09:16 · $0.0000001278 2026-10-14 12:16 · $0.0000001277 2026-10-14 21:15 · $0.0000001261 2026-10-15 · $0.0000001276 2026-10-15 00:15 · $0.0000001259 2026-10-15 03:15 · $0.0000001216 2026-10-15 06:15 · $0.0000001215 2026-10-15 09:15 · $0.0000001232 2026-10-15 12:15 · $0.0000001216 2026-10-15 15:15 · $0.0000001257 2026-10-15 18:16 · $0.0000001276 2026-10-15 21:43 · $0.0000001276 2026-10-16 · $0.0000001247 2026-10-16 03:15 · $0.0000001285 2026-10-16 06:15 · $0.0000001285 2026-10-16 09:15 · $0.0000001245 2026-10-16 15:15 · $0.0000001247 2026-10-16 18:15 · $0.0000001247 2026-10-16 21:15 · $0.0000001247 2026-10-17 · $0.0000001204 2026-10-17 00:15 · $0.0000001201 2026-10-17 03:15 · $0.0000001201 2026-10-17 06:15 · $0.0000001213 2026-10-17 09:15 · $0.0000001211 2026-10-17 12:15 · $0.0000001204 2026-10-18 · $0.0000001181 2026-10-18 00:15 · $0.0000001181 2026-10-18 06:15 · $0.0000001181 2026-10-18 09:15 · $0.0000001181 2026-10-18 12:16 · $0.0000001181 2026-10-18 15:16 · $0.0000001153 2026-10-18 18:16 · $0.0000001171 2026-10-18 18:16 · $0.0000001181 2026-10-19 · $0.00000012 2026-10-19 00:16 · $0.0000001195 2026-10-19 03:15 · $0.00000012 2026-10-19 03:16 · $0.00000012 2026-10-19 06:16 · $0.0000001199 2026-10-19 06:16 · $0.00000012 2026-10-19 09:16 · $0.0000001206 2026-10-19 09:16 · $0.0000001206 2026-10-19 12:16 · $0.0000001194 2026-10-19 15:16 · $0.00000012 2026-10-20 · $0.0000001177 2026-10-20 00:15 · $0.0000001174 2026-10-20 03:16 · $0.0000001174 2026-10-20 06:15 · $0.0000001169 2026-10-20 09:16 · $0.0000001154 2026-10-20 12:16 · $0.0000001145 2026-10-20 15:16 · $0.0000001198 2026-10-20 21:16 · $0.0000001177 2026-10-22 · $0.0000001237 2026-10-22 06:16 · $0.0000001237 2026-10-22 12:16 · $0.0000001237 2026-10-22 21:16 · $0.0000001237 2026-10-26 · $0.0000001113 2026-10-26 21:16 · $0.0000001113 2026-10-27 · $0.0000001077 2026-10-27 09:15 · $0.0000001084 2026-10-27 12:16 · $0.0000001077 2026-10-28 · $0.0000001051 2026-10-28 03:16 · $0.0000001077 2026-10-28 12:16 · $0.0000001077 2026-10-28 15:16 · $0.0000001077 2026-10-28 18:16 · $0.0000001077 2026-10-28 21:16 · $0.0000001051 2026-10-29 · $0.00000009805 2026-10-29 03:17 · $0.0000001019 2026-10-29 06:15 · $0.0000001019 2026-10-29 12:15 · $0.0000001019 2026-10-29 18:15 · $0.0000001019 2026-10-29 21:16 · $0.00000009805 2026-10-30 · $0.00000009843 2026-10-30 03:16 · $0.0000000969 2026-10-30 09:15 · $0.0000000969 2026-10-30 12:16 · $0.0000000969 2026-10-30 15:16 · $0.00000009843 2026-10-30 18:16 · $0.00000009843 2026-10-31 · $0.00000009822 2026-10-31 00:16 · $0.00000009813 2026-10-31 03:16 · $0.00000009813 2026-10-31 06:16 · $0.00000009813 2026-10-31 09:16 · $0.00000009732 2026-10-31 12:15 · $0.00000009732 2026-10-31 15:16 · $0.00000009837 2026-10-31 21:16 · $0.00000009822 2026-11-01 · $0.00000009619 2026-11-01 03:16 · $0.00000009835 2026-11-01 06:16 · $0.00000009835 2026-11-01 09:16 · $0.0000001004 2026-11-01 18:15 · $0.00000009623 2026-11-01 21:16 · $0.00000009619 2026-11-02 · $0.00000009456 2026-11-02 06:15 · $0.00000009734 2026-11-02 09:15 · $0.00000009734 2026-11-02 12:16 · $0.00000009598 2026-11-02 15:16 · $0.00000009577 2026-11-02 18:16 · $0.00000009456 2026-11-03 · $0.0000000974 2026-11-03 00:17 · $0.00000009542 2026-11-03 03:16 · $0.00000009542 2026-11-03 09:16 · $0.00000009625 2026-11-03 12:17 · $0.00000009757 2026-11-03 15:15 · $0.00000009796 2026-11-03 18:16 · $0.0000000974 2026-11-03 21:16 · $0.0000000974 2026-11-04 · $0.0000000991 2026-11-04 00:15 · $0.00000009635 2026-11-04 06:16 · $0.00000009635 2026-11-04 12:16 · $0.0000000971 2026-11-04 18:16 · $0.0000000991 2026-11-04 21:15 · $0.0000000991 2026-11-05 · $0.0000001004 2026-11-05 09:16 · $0.0000001004 2026-11-05 15:15 · $0.0000001004 2026-11-05 21:16 · $0.0000001004 2026-11-06 · $0.00000009443 2026-11-06 03:15 · $0.00000009372 2026-11-06 09:16 · $0.00000009372 2026-11-06 12:16 · $0.00000009443 2026-11-06 18:16 · $0.0000000951 2026-11-06 21:16 · $0.00000009443 2026-11-07 · $0.00000009308 2026-11-07 03:16 · $0.00000009348 2026-11-07 09:16 · $0.00000009348 2026-11-07 12:16 · $0.00000009348 2026-11-07 15:16 · $0.00000009295 2026-11-07 18:16 · $0.00000009308 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 09-21 10-02 10-14 11-15 $0.0000000822 Dated price measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0000001029 $0.0000001292 $0.0000001555 $0.0000001819 2026-09-21 · $0.0000001447 2026-09-26 · $0.0000001333 2026-09-27 · $0.0000001349 2026-09-28 · $0.0000001246 2026-09-30 · $0.0000001762 2026-10-01 · $0.0000001544 2026-10-01 21:13 · $0.0000001544 2026-10-02 · $0.0000001294 2026-10-02 00:12 · $0.0000001527 2026-10-02 03:13 · $0.0000001526 2026-10-02 06:12 · $0.00000015 2026-10-02 09:12 · $0.0000001408 2026-10-02 15:12 · $0.0000001408 2026-10-02 18:16 · $0.0000001345 2026-10-02 21:13 · $0.0000001294 2026-10-03 · $0.0000001531 2026-10-03 00:12 · $0.0000001331 2026-10-03 03:13 · $0.000000136 2026-10-03 06:12 · $0.000000137 2026-10-03 09:12 · $0.0000001369 2026-10-03 15:12 · $0.0000001524 2026-10-03 21:13 · $0.0000001531 2026-10-04 · $0.000000148 2026-10-04 00:12 · $0.0000001531 2026-10-04 06:12 · $0.000000151 2026-10-04 09:12 · $0.0000001502 2026-10-04 15:12 · $0.0000001488 2026-10-04 18:13 · $0.0000001482 2026-10-04 21:13 · $0.000000148 2026-10-05 · $0.0000001457 2026-10-05 00:12 · $0.0000001505 2026-10-05 03:12 · $0.00000015 2026-10-05 06:12 · $0.0000001479 2026-10-05 09:12 · $0.0000001479 2026-10-05 12:12 · $0.0000001479 2026-10-05 15:12 · $0.0000001457 2026-10-06 · $0.0000001549 2026-10-06 00:12 · $0.0000001486 2026-10-06 03:12 · $0.0000001483 2026-10-06 06:12 · $0.0000001488 2026-10-06 12:12 · $0.0000001516 2026-10-06 18:12 · $0.0000001507 2026-10-06 21:12 · $0.0000001549 2026-10-07 · $0.0000001498 2026-10-07 06:12 · $0.000000152 2026-10-07 09:12 · $0.0000001487 2026-10-07 12:12 · $0.0000001448 2026-10-07 18:12 · $0.0000001457 2026-10-07 21:12 · $0.0000001498 2026-10-08 · $0.0000001426 2026-10-08 00:12 · $0.0000001477 2026-10-08 03:12 · $0.0000001492 2026-10-08 06:12 · $0.0000001431 2026-10-08 09:12 · $0.0000001426 2026-10-08 12:12 · $0.0000001426 2026-10-08 15:12 · $0.0000001426 2026-10-09 · $0.0000001302 2026-10-09 00:12 · $0.0000001334 2026-10-09 03:12 · $0.0000001326 2026-10-09 06:12 · $0.0000001322 2026-10-09 09:12 · $0.0000001335 2026-10-09 12:13 · $0.0000001341 2026-10-09 18:16 · $0.0000001307 2026-10-10 · $0.0000001241 2026-10-10 12:16 · $0.0000001319 2026-10-10 15:16 · $0.0000001281 2026-10-10 21:16 · $0.0000001241 2026-10-11 · $0.0000001357 2026-10-11 00:16 · $0.0000001244 2026-10-11 03:16 · $0.0000001244 2026-10-11 06:16 · $0.0000001231 2026-10-11 09:16 · $0.000000125 2026-10-11 12:16 · $0.0000001251 2026-10-11 15:15 · $0.0000001324 2026-10-11 18:15 · $0.0000001347 2026-10-11 21:15 · $0.0000001357 2026-10-12 · $0.0000001322 2026-10-12 00:16 · $0.000000137 2026-10-12 03:15 · $0.000000137 2026-10-12 06:16 · $0.0000001381 2026-10-12 09:16 · $0.000000138 2026-10-12 12:15 · $0.0000001379 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001322 2026-10-13 · $0.0000001297 2026-10-13 00:16 · $0.0000001258 2026-10-13 03:22 · $0.0000001298 2026-10-13 06:16 · $0.0000001333 2026-10-13 09:16 · $0.0000001315 2026-10-13 12:17 · $0.0000001297 2026-10-13 15:14 · $0.0000001295 2026-10-13 18:14 · $0.0000001289 2026-10-13 21:20 · $0.0000001297 2026-10-14 · $0.0000001261 2026-10-14 00:22 · $0.000000129 2026-10-14 03:16 · $0.0000001315 2026-10-14 06:16 · $0.0000001313 2026-10-14 09:16 · $0.0000001278 2026-10-14 12:16 · $0.0000001277 2026-10-14 21:15 · $0.0000001261 2026-10-15 · $0.0000001276 2026-10-15 00:15 · $0.0000001259 2026-10-15 03:15 · $0.0000001216 2026-10-15 06:15 · $0.0000001215 2026-10-15 09:15 · $0.0000001232 2026-10-15 12:15 · $0.0000001216 2026-10-15 15:15 · $0.0000001257 2026-10-15 18:16 · $0.0000001276 2026-10-15 21:43 · $0.0000001276 2026-10-16 · $0.0000001247 2026-10-16 03:15 · $0.0000001285 2026-10-16 06:15 · $0.0000001285 2026-10-16 09:15 · $0.0000001245 2026-10-16 15:15 · $0.0000001247 2026-10-16 18:15 · $0.0000001247 2026-10-16 21:15 · $0.0000001247 2026-10-17 · $0.0000001204 2026-10-17 00:15 · $0.0000001201 2026-10-17 03:15 · $0.0000001201 2026-10-17 06:15 · $0.0000001213 2026-10-17 09:15 · $0.0000001211 2026-10-17 12:15 · $0.0000001204 2026-10-18 · $0.0000001181 2026-10-18 00:15 · $0.0000001181 2026-10-18 06:15 · $0.0000001181 2026-10-18 09:15 · $0.0000001181 2026-10-18 12:16 · $0.0000001181 2026-10-18 15:16 · $0.0000001153 2026-10-18 18:16 · $0.0000001171 2026-10-18 18:16 · $0.0000001181 2026-10-19 · $0.00000012 2026-10-19 00:16 · $0.0000001195 2026-10-19 03:15 · $0.00000012 2026-10-19 03:16 · $0.00000012 2026-10-19 06:16 · $0.0000001199 2026-10-19 06:16 · $0.00000012 2026-10-19 09:16 · $0.0000001206 2026-10-19 09:16 · $0.0000001206 2026-10-19 12:16 · $0.0000001194 2026-10-19 15:16 · $0.00000012 2026-10-20 · $0.0000001177 2026-10-20 00:15 · $0.0000001174 2026-10-20 03:16 · $0.0000001174 2026-10-20 06:15 · $0.0000001169 2026-10-20 09:16 · $0.0000001154 2026-10-20 12:16 · $0.0000001145 2026-10-20 15:16 · $0.0000001198 2026-10-20 21:16 · $0.0000001177 2026-10-22 · $0.0000001237 2026-10-22 06:16 · $0.0000001237 2026-10-22 12:16 · $0.0000001237 2026-10-22 21:16 · $0.0000001237 2026-10-26 · $0.0000001113 2026-10-26 21:16 · $0.0000001113 2026-10-27 · $0.0000001077 2026-10-27 09:15 · $0.0000001084 2026-10-27 12:16 · $0.0000001077 2026-10-28 · $0.0000001051 2026-10-28 03:16 · $0.0000001077 2026-10-28 12:16 · $0.0000001077 2026-10-28 15:16 · $0.0000001077 2026-10-28 18:16 · $0.0000001077 2026-10-28 21:16 · $0.0000001051 2026-10-29 · $0.00000009805 2026-10-29 03:17 · $0.0000001019 2026-10-29 06:15 · $0.0000001019 2026-10-29 12:15 · $0.0000001019 2026-10-29 18:15 · $0.0000001019 2026-10-29 21:16 · $0.00000009805 2026-10-30 · $0.00000009843 2026-10-30 03:16 · $0.0000000969 2026-10-30 09:15 · $0.0000000969 2026-10-30 12:16 · $0.0000000969 2026-10-30 15:16 · $0.00000009843 2026-10-30 18:16 · $0.00000009843 2026-10-31 · $0.00000009822 2026-10-31 00:16 · $0.00000009813 2026-10-31 03:16 · $0.00000009813 2026-10-31 06:16 · $0.00000009813 2026-10-31 09:16 · $0.00000009732 2026-10-31 12:15 · $0.00000009732 2026-10-31 15:16 · $0.00000009837 2026-10-31 21:16 · $0.00000009822 2026-11-01 · $0.00000009619 2026-11-01 03:16 · $0.00000009835 2026-11-01 06:16 · $0.00000009835 2026-11-01 09:16 · $0.0000001004 2026-11-01 18:15 · $0.00000009623 2026-11-01 21:16 · $0.00000009619 2026-11-02 · $0.00000009456 2026-11-02 06:15 · $0.00000009734 2026-11-02 09:15 · $0.00000009734 2026-11-02 12:16 · $0.00000009598 2026-11-02 15:16 · $0.00000009577 2026-11-02 18:16 · $0.00000009456 2026-11-03 · $0.0000000974 2026-11-03 00:17 · $0.00000009542 2026-11-03 03:16 · $0.00000009542 2026-11-03 09:16 · $0.00000009625 2026-11-03 12:17 · $0.00000009757 2026-11-03 15:15 · $0.00000009796 2026-11-03 18:16 · $0.0000000974 2026-11-03 21:16 · $0.0000000974 2026-11-04 · $0.0000000991 2026-11-04 00:15 · $0.00000009635 2026-11-04 06:16 · $0.00000009635 2026-11-04 12:16 · $0.0000000971 2026-11-04 18:16 · $0.0000000991 2026-11-04 21:15 · $0.0000000991 2026-11-05 · $0.0000001004 2026-11-05 09:16 · $0.0000001004 2026-11-05 15:15 · $0.0000001004 2026-11-05 21:16 · $0.0000001004 2026-11-06 · $0.00000009443 2026-11-06 03:15 · $0.00000009372 2026-11-06 09:16 · $0.00000009372 2026-11-06 12:16 · $0.00000009443 2026-11-06 18:16 · $0.0000000951 2026-11-06 21:16 · $0.00000009443 2026-11-07 · $0.00000009308 2026-11-07 03:16 · $0.00000009348 2026-11-07 09:16 · $0.00000009348 2026-11-07 12:16 · $0.00000009348 2026-11-07 15:16 · $0.00000009295 2026-11-07 18:16 · $0.00000009308 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 09-21 10-02 10-14 11-15 $0.0000000822 $0.00000009721 $0.0000001204 $0.000000149 $0.0000001845 2026-09-21 · $0.0000001447 2026-09-26 · $0.0000001333 2026-09-27 · $0.0000001349 2026-09-28 · $0.0000001246 2026-09-30 · $0.0000001762 2026-10-01 · $0.0000001544 2026-10-01 21:13 · $0.0000001544 2026-10-02 · $0.0000001294 2026-10-02 00:12 · $0.0000001527 2026-10-02 03:13 · $0.0000001526 2026-10-02 06:12 · $0.00000015 2026-10-02 09:12 · $0.0000001408 2026-10-02 15:12 · $0.0000001408 2026-10-02 18:16 · $0.0000001345 2026-10-02 21:13 · $0.0000001294 2026-10-03 · $0.0000001531 2026-10-03 00:12 · $0.0000001331 2026-10-03 03:13 · $0.000000136 2026-10-03 06:12 · $0.000000137 2026-10-03 09:12 · $0.0000001369 2026-10-03 15:12 · $0.0000001524 2026-10-03 21:13 · $0.0000001531 2026-10-04 · $0.000000148 2026-10-04 00:12 · $0.0000001531 2026-10-04 06:12 · $0.000000151 2026-10-04 09:12 · $0.0000001502 2026-10-04 15:12 · $0.0000001488 2026-10-04 18:13 · $0.0000001482 2026-10-04 21:13 · $0.000000148 2026-10-05 · $0.0000001457 2026-10-05 00:12 · $0.0000001505 2026-10-05 03:12 · $0.00000015 2026-10-05 06:12 · $0.0000001479 2026-10-05 09:12 · $0.0000001479 2026-10-05 12:12 · $0.0000001479 2026-10-05 15:12 · $0.0000001457 2026-10-06 · $0.0000001549 2026-10-06 00:12 · $0.0000001486 2026-10-06 03:12 · $0.0000001483 2026-10-06 06:12 · $0.0000001488 2026-10-06 12:12 · $0.0000001516 2026-10-06 18:12 · $0.0000001507 2026-10-06 21:12 · $0.0000001549 2026-10-07 · $0.0000001498 2026-10-07 06:12 · $0.000000152 2026-10-07 09:12 · $0.0000001487 2026-10-07 12:12 · $0.0000001448 2026-10-07 18:12 · $0.0000001457 2026-10-07 21:12 · $0.0000001498 2026-10-08 · $0.0000001426 2026-10-08 00:12 · $0.0000001477 2026-10-08 03:12 · $0.0000001492 2026-10-08 06:12 · $0.0000001431 2026-10-08 09:12 · $0.0000001426 2026-10-08 12:12 · $0.0000001426 2026-10-08 15:12 · $0.0000001426 2026-10-09 · $0.0000001302 2026-10-09 00:12 · $0.0000001334 2026-10-09 03:12 · $0.0000001326 2026-10-09 06:12 · $0.0000001322 2026-10-09 09:12 · $0.0000001335 2026-10-09 12:13 · $0.0000001341 2026-10-09 18:16 · $0.0000001307 2026-10-10 · $0.0000001241 2026-10-10 12:16 · $0.0000001319 2026-10-10 15:16 · $0.0000001281 2026-10-10 21:16 · $0.0000001241 2026-10-11 · $0.0000001357 2026-10-11 00:16 · $0.0000001244 2026-10-11 03:16 · $0.0000001244 2026-10-11 06:16 · $0.0000001231 2026-10-11 09:16 · $0.000000125 2026-10-11 12:16 · $0.0000001251 2026-10-11 15:15 · $0.0000001324 2026-10-11 18:15 · $0.0000001347 2026-10-11 21:15 · $0.0000001357 2026-10-12 · $0.0000001322 2026-10-12 00:16 · $0.000000137 2026-10-12 03:15 · $0.000000137 2026-10-12 06:16 · $0.0000001381 2026-10-12 09:16 · $0.000000138 2026-10-12 12:15 · $0.0000001379 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001322 2026-10-13 · $0.0000001297 2026-10-13 00:16 · $0.0000001258 2026-10-13 03:22 · $0.0000001298 2026-10-13 06:16 · $0.0000001333 2026-10-13 09:16 · $0.0000001315 2026-10-13 12:17 · $0.0000001297 2026-10-13 15:14 · $0.0000001295 2026-10-13 18:14 · $0.0000001289 2026-10-13 21:20 · $0.0000001297 2026-10-14 · $0.0000001261 2026-10-14 00:22 · $0.000000129 2026-10-14 03:16 · $0.0000001315 2026-10-14 06:16 · $0.0000001313 2026-10-14 09:16 · $0.0000001278 2026-10-14 12:16 · $0.0000001277 2026-10-14 21:15 · $0.0000001261 2026-10-15 · $0.0000001276 2026-10-15 00:15 · $0.0000001259 2026-10-15 03:15 · $0.0000001216 2026-10-15 06:15 · $0.0000001215 2026-10-15 09:15 · $0.0000001232 2026-10-15 12:15 · $0.0000001216 2026-10-15 15:15 · $0.0000001257 2026-10-15 18:16 · $0.0000001276 2026-10-15 21:43 · $0.0000001276 2026-10-16 · $0.0000001247 2026-10-16 03:15 · $0.0000001285 2026-10-16 06:15 · $0.0000001285 2026-10-16 09:15 · $0.0000001245 2026-10-16 15:15 · $0.0000001247 2026-10-16 18:15 · $0.0000001247 2026-10-16 21:15 · $0.0000001247 2026-10-17 · $0.0000001204 2026-10-17 00:15 · $0.0000001201 2026-10-17 03:15 · $0.0000001201 2026-10-17 06:15 · $0.0000001213 2026-10-17 09:15 · $0.0000001211 2026-10-17 12:15 · $0.0000001204 2026-10-18 · $0.0000001181 2026-10-18 00:15 · $0.0000001181 2026-10-18 06:15 · $0.0000001181 2026-10-18 09:15 · $0.0000001181 2026-10-18 12:16 · $0.0000001181 2026-10-18 15:16 · $0.0000001153 2026-10-18 18:16 · $0.0000001171 2026-10-18 18:16 · $0.0000001181 2026-10-19 · $0.00000012 2026-10-19 00:16 · $0.0000001195 2026-10-19 03:15 · $0.00000012 2026-10-19 03:16 · $0.00000012 2026-10-19 06:16 · $0.0000001199 2026-10-19 06:16 · $0.00000012 2026-10-19 09:16 · $0.0000001206 2026-10-19 09:16 · $0.0000001206 2026-10-19 12:16 · $0.0000001194 2026-10-19 15:16 · $0.00000012 2026-10-20 · $0.0000001177 2026-10-20 00:15 · $0.0000001174 2026-10-20 03:16 · $0.0000001174 2026-10-20 06:15 · $0.0000001169 2026-10-20 09:16 · $0.0000001154 2026-10-20 12:16 · $0.0000001145 2026-10-20 15:16 · $0.0000001198 2026-10-20 21:16 · $0.0000001177 2026-10-22 · $0.0000001237 2026-10-22 06:16 · $0.0000001237 2026-10-22 12:16 · $0.0000001237 2026-10-22 21:16 · $0.0000001237 2026-10-26 · $0.0000001113 2026-10-26 21:16 · $0.0000001113 2026-10-27 · $0.0000001077 2026-10-27 09:15 · $0.0000001084 2026-10-27 12:16 · $0.0000001077 2026-10-28 · $0.0000001051 2026-10-28 03:16 · $0.0000001077 2026-10-28 12:16 · $0.0000001077 2026-10-28 15:16 · $0.0000001077 2026-10-28 18:16 · $0.0000001077 2026-10-28 21:16 · $0.0000001051 2026-10-29 · $0.00000009805 2026-10-29 03:17 · $0.0000001019 2026-10-29 06:15 · $0.0000001019 2026-10-29 12:15 · $0.0000001019 2026-10-29 18:15 · $0.0000001019 2026-10-29 21:16 · $0.00000009805 2026-10-30 · $0.00000009843 2026-10-30 03:16 · $0.0000000969 2026-10-30 09:15 · $0.0000000969 2026-10-30 12:16 · $0.0000000969 2026-10-30 15:16 · $0.00000009843 2026-10-30 18:16 · $0.00000009843 2026-10-31 · $0.00000009822 2026-10-31 00:16 · $0.00000009813 2026-10-31 03:16 · $0.00000009813 2026-10-31 06:16 · $0.00000009813 2026-10-31 09:16 · $0.00000009732 2026-10-31 12:15 · $0.00000009732 2026-10-31 15:16 · $0.00000009837 2026-10-31 21:16 · $0.00000009822 2026-11-01 · $0.00000009619 2026-11-01 03:16 · $0.00000009835 2026-11-01 06:16 · $0.00000009835 2026-11-01 09:16 · $0.0000001004 2026-11-01 18:15 · $0.00000009623 2026-11-01 21:16 · $0.00000009619 2026-11-02 · $0.00000009456 2026-11-02 06:15 · $0.00000009734 2026-11-02 09:15 · $0.00000009734 2026-11-02 12:16 · $0.00000009598 2026-11-02 15:16 · $0.00000009577 2026-11-02 18:16 · $0.00000009456 2026-11-03 · $0.0000000974 2026-11-03 00:17 · $0.00000009542 2026-11-03 03:16 · $0.00000009542 2026-11-03 09:16 · $0.00000009625 2026-11-03 12:17 · $0.00000009757 2026-11-03 15:15 · $0.00000009796 2026-11-03 18:16 · $0.0000000974 2026-11-03 21:16 · $0.0000000974 2026-11-04 · $0.0000000991 2026-11-04 00:15 · $0.00000009635 2026-11-04 06:16 · $0.00000009635 2026-11-04 12:16 · $0.0000000971 2026-11-04 18:16 · $0.0000000991 2026-11-04 21:15 · $0.0000000991 2026-11-05 · $0.0000001004 2026-11-05 09:16 · $0.0000001004 2026-11-05 15:15 · $0.0000001004 2026-11-05 21:16 · $0.0000001004 2026-11-06 · $0.00000009443 2026-11-06 03:15 · $0.00000009372 2026-11-06 09:16 · $0.00000009372 2026-11-06 12:16 · $0.00000009443 2026-11-06 18:16 · $0.0000000951 2026-11-06 21:16 · $0.00000009443 2026-11-07 · $0.00000009308 2026-11-07 03:16 · $0.00000009348 2026-11-07 09:16 · $0.00000009348 2026-11-07 12:16 · $0.00000009348 2026-11-07 15:16 · $0.00000009295 2026-11-07 18:16 · $0.00000009308 2026-11-09 · $0.00000008814 2026-11-09 06:16 · $0.00000008814 2026-11-09 09:16 · $0.00000008814 2026-11-09 12:16 · $0.00000008814 2026-11-09 15:16 · $0.00000008814 2026-11-09 18:16 · $0.00000008814 2026-11-09 21:16 · $0.00000008814 2026-11-10 · $0.00000009764 2026-11-10 06:16 · $0.00000009764 2026-11-10 09:16 · $0.00000009764 2026-11-10 12:16 · $0.00000009764 2026-11-10 15:16 · $0.00000009764 2026-11-10 18:16 · $0.00000009764 2026-11-10 21:13 · $0.00000009764 2026-11-12 · $0.0000001033 2026-11-12 06:16 · $0.0000001033 2026-11-12 09:16 · $0.0000001033 2026-11-12 21:16 · $0.0000001033 2026-11-13 · $0.00000009316 2026-11-13 06:15 · $0.00000009316 2026-11-13 12:15 · $0.00000009316 2026-11-15 · $0.0000000822 2026-11-15 03:16 · $0.00000008387 2026-11-15 09:15 · $0.00000008387 2026-11-15 12:15 · $0.00000008387 2026-11-15 15:15 · $0.0000000822 09-21 10-02 10-14 11-15 $0.0000000822 Dated price measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5731677.01 $5764092.33 $5796507.64 $5828922.95 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $5.71M $5731477.88 $5763801.67 $5796307.76 $5828997.17 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 11-15 00:00 11-15 03:16 11-15 09:15 11-15 15:15 $5.71M Dated market-cap measurements: 5, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6028249.51 $6438120.72 $6847991.93 $7257863.14 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 11-09 11-10 11-12 11-15 $5.71M $6000200.73 $6396381.94 $6818722.20 $7268948.75 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 11-09 11-10 11-12 11-15 $5.71M Dated market-cap measurements: 26, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6354726.05 $7180112.87 $8005499.68 $8830886.49 2026-10-16 18:15 · $8.65M 2026-10-16 21:15 · $8.65M 2026-10-17 · $8.36M 2026-10-17 00:15 · $8.34M 2026-10-17 03:15 · $8.34M 2026-10-17 06:15 · $8.42M 2026-10-17 09:15 · $8.41M 2026-10-17 12:15 · $8.36M 2026-10-18 · $8.20M 2026-10-18 00:15 · $8.20M 2026-10-18 06:15 · $8.20M 2026-10-18 09:15 · $8.20M 2026-10-18 12:16 · $8.20M 2026-10-18 15:16 · $8.01M 2026-10-18 18:16 · $8.13M 2026-10-18 18:16 · $8.20M 2026-10-19 · $8.33M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.33M 2026-10-19 03:16 · $8.33M 2026-10-19 06:16 · $8.32M 2026-10-19 06:16 · $8.33M 2026-10-19 09:16 · $8.37M 2026-10-19 09:16 · $8.37M 2026-10-19 12:16 · $8.29M 2026-10-19 15:16 · $8.33M 2026-10-20 · $8.17M 2026-10-20 00:15 · $8.15M 2026-10-20 03:16 · $8.15M 2026-10-20 06:15 · $8.12M 2026-10-20 09:16 · $8.01M 2026-10-20 12:16 · $7.95M 2026-10-20 15:16 · $8.32M 2026-10-20 21:16 · $8.17M 2026-10-22 · $8.59M 2026-10-22 06:16 · $8.59M 2026-10-22 12:16 · $8.59M 2026-10-22 21:16 · $8.59M 2026-10-26 · $7.73M 2026-10-26 21:16 · $7.73M 2026-10-27 · $7.47M 2026-10-27 09:15 · $7.53M 2026-10-27 12:16 · $7.47M 2026-10-28 · $7.29M 2026-10-28 03:16 · $7.47M 2026-10-28 12:16 · $7.47M 2026-10-28 15:16 · $7.47M 2026-10-28 18:16 · $7.47M 2026-10-28 21:16 · $7.29M 2026-10-29 · $6.81M 2026-10-29 03:17 · $7.08M 2026-10-29 06:15 · $7.08M 2026-10-29 12:15 · $7.08M 2026-10-29 18:15 · $7.08M 2026-10-29 21:16 · $6.81M 2026-10-30 · $6.83M 2026-10-30 03:16 · $6.73M 2026-10-30 09:15 · $6.73M 2026-10-30 12:16 · $6.73M 2026-10-30 15:16 · $6.83M 2026-10-30 18:16 · $6.83M 2026-10-31 · $6.82M 2026-10-31 00:16 · $6.81M 2026-10-31 03:16 · $6.81M 2026-10-31 06:16 · $6.81M 2026-10-31 09:16 · $6.76M 2026-10-31 12:15 · $6.76M 2026-10-31 15:16 · $6.83M 2026-10-31 21:16 · $6.82M 2026-11-01 · $6.68M 2026-11-01 03:16 · $6.83M 2026-11-01 06:16 · $6.83M 2026-11-01 09:16 · $6.97M 2026-11-01 18:15 · $6.68M 2026-11-01 21:16 · $6.68M 2026-11-02 · $6.56M 2026-11-02 06:15 · $6.76M 2026-11-02 09:15 · $6.76M 2026-11-02 12:16 · $6.66M 2026-11-02 15:16 · $6.65M 2026-11-02 18:16 · $6.56M 2026-11-03 · $6.76M 2026-11-03 00:17 · $6.62M 2026-11-03 03:16 · $6.62M 2026-11-03 09:16 · $6.68M 2026-11-03 12:17 · $6.77M 2026-11-03 15:15 · $6.80M 2026-11-03 18:16 · $6.76M 2026-11-03 21:16 · $6.76M 2026-11-04 · $6.88M 2026-11-04 00:15 · $6.69M 2026-11-04 06:16 · $6.69M 2026-11-04 12:16 · $6.74M 2026-11-04 18:16 · $6.88M 2026-11-04 21:15 · $6.88M 2026-11-05 · $6.97M 2026-11-05 09:16 · $6.97M 2026-11-05 15:15 · $6.97M 2026-11-05 21:16 · $6.97M 2026-11-06 · $6.56M 2026-11-06 03:15 · $6.51M 2026-11-06 09:16 · $6.51M 2026-11-06 12:16 · $6.56M 2026-11-06 18:16 · $6.60M 2026-11-06 21:16 · $6.56M 2026-11-07 · $6.46M 2026-11-07 03:16 · $6.49M 2026-11-07 09:16 · $6.49M 2026-11-07 12:16 · $6.49M 2026-11-07 15:16 · $6.45M 2026-11-07 18:16 · $6.46M 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 10-16 10-22 10-28 11-15 $5.71M $6253728.61 $7027206.04 $7896349.17 $8872990.18 2026-10-16 18:15 · $8.65M 2026-10-16 21:15 · $8.65M 2026-10-17 · $8.36M 2026-10-17 00:15 · $8.34M 2026-10-17 03:15 · $8.34M 2026-10-17 06:15 · $8.42M 2026-10-17 09:15 · $8.41M 2026-10-17 12:15 · $8.36M 2026-10-18 · $8.20M 2026-10-18 00:15 · $8.20M 2026-10-18 06:15 · $8.20M 2026-10-18 09:15 · $8.20M 2026-10-18 12:16 · $8.20M 2026-10-18 15:16 · $8.01M 2026-10-18 18:16 · $8.13M 2026-10-18 18:16 · $8.20M 2026-10-19 · $8.33M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.33M 2026-10-19 03:16 · $8.33M 2026-10-19 06:16 · $8.32M 2026-10-19 06:16 · $8.33M 2026-10-19 09:16 · $8.37M 2026-10-19 09:16 · $8.37M 2026-10-19 12:16 · $8.29M 2026-10-19 15:16 · $8.33M 2026-10-20 · $8.17M 2026-10-20 00:15 · $8.15M 2026-10-20 03:16 · $8.15M 2026-10-20 06:15 · $8.12M 2026-10-20 09:16 · $8.01M 2026-10-20 12:16 · $7.95M 2026-10-20 15:16 · $8.32M 2026-10-20 21:16 · $8.17M 2026-10-22 · $8.59M 2026-10-22 06:16 · $8.59M 2026-10-22 12:16 · $8.59M 2026-10-22 21:16 · $8.59M 2026-10-26 · $7.73M 2026-10-26 21:16 · $7.73M 2026-10-27 · $7.47M 2026-10-27 09:15 · $7.53M 2026-10-27 12:16 · $7.47M 2026-10-28 · $7.29M 2026-10-28 03:16 · $7.47M 2026-10-28 12:16 · $7.47M 2026-10-28 15:16 · $7.47M 2026-10-28 18:16 · $7.47M 2026-10-28 21:16 · $7.29M 2026-10-29 · $6.81M 2026-10-29 03:17 · $7.08M 2026-10-29 06:15 · $7.08M 2026-10-29 12:15 · $7.08M 2026-10-29 18:15 · $7.08M 2026-10-29 21:16 · $6.81M 2026-10-30 · $6.83M 2026-10-30 03:16 · $6.73M 2026-10-30 09:15 · $6.73M 2026-10-30 12:16 · $6.73M 2026-10-30 15:16 · $6.83M 2026-10-30 18:16 · $6.83M 2026-10-31 · $6.82M 2026-10-31 00:16 · $6.81M 2026-10-31 03:16 · $6.81M 2026-10-31 06:16 · $6.81M 2026-10-31 09:16 · $6.76M 2026-10-31 12:15 · $6.76M 2026-10-31 15:16 · $6.83M 2026-10-31 21:16 · $6.82M 2026-11-01 · $6.68M 2026-11-01 03:16 · $6.83M 2026-11-01 06:16 · $6.83M 2026-11-01 09:16 · $6.97M 2026-11-01 18:15 · $6.68M 2026-11-01 21:16 · $6.68M 2026-11-02 · $6.56M 2026-11-02 06:15 · $6.76M 2026-11-02 09:15 · $6.76M 2026-11-02 12:16 · $6.66M 2026-11-02 15:16 · $6.65M 2026-11-02 18:16 · $6.56M 2026-11-03 · $6.76M 2026-11-03 00:17 · $6.62M 2026-11-03 03:16 · $6.62M 2026-11-03 09:16 · $6.68M 2026-11-03 12:17 · $6.77M 2026-11-03 15:15 · $6.80M 2026-11-03 18:16 · $6.76M 2026-11-03 21:16 · $6.76M 2026-11-04 · $6.88M 2026-11-04 00:15 · $6.69M 2026-11-04 06:16 · $6.69M 2026-11-04 12:16 · $6.74M 2026-11-04 18:16 · $6.88M 2026-11-04 21:15 · $6.88M 2026-11-05 · $6.97M 2026-11-05 09:16 · $6.97M 2026-11-05 15:15 · $6.97M 2026-11-05 21:16 · $6.97M 2026-11-06 · $6.56M 2026-11-06 03:15 · $6.51M 2026-11-06 09:16 · $6.51M 2026-11-06 12:16 · $6.56M 2026-11-06 18:16 · $6.60M 2026-11-06 21:16 · $6.56M 2026-11-07 · $6.46M 2026-11-07 03:16 · $6.49M 2026-11-07 09:16 · $6.49M 2026-11-07 12:16 · $6.49M 2026-11-07 15:16 · $6.45M 2026-11-07 18:16 · $6.46M 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 10-16 10-22 10-28 11-15 $5.71M Dated market-cap measurements: 137, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.14M $8.97M $10.80M $12.62M 2026-09-21 · $10.05M 2026-09-26 · $9.25M 2026-09-27 · $9.37M 2026-09-28 · $8.65M 2026-09-30 · $12.23M 2026-10-01 · $10.72M 2026-10-01 21:13 · $10.72M 2026-10-02 · $8.98M 2026-10-02 00:12 · $10.60M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.41M 2026-10-02 09:12 · $9.78M 2026-10-02 15:12 · $9.78M 2026-10-02 18:16 · $9.34M 2026-10-02 21:13 · $8.98M 2026-10-03 · $10.63M 2026-10-03 00:12 · $9.24M 2026-10-03 03:13 · $9.44M 2026-10-03 06:12 · $9.51M 2026-10-03 09:12 · $9.51M 2026-10-03 15:12 · $10.58M 2026-10-03 21:13 · $10.63M 2026-10-04 · $10.27M 2026-10-04 00:12 · $10.63M 2026-10-04 06:12 · $10.48M 2026-10-04 09:12 · $10.43M 2026-10-04 15:12 · $10.33M 2026-10-04 18:13 · $10.29M 2026-10-04 21:13 · $10.27M 2026-10-05 · $10.11M 2026-10-05 00:12 · $10.45M 2026-10-05 03:12 · $10.41M 2026-10-05 06:12 · $10.27M 2026-10-05 09:12 · $10.27M 2026-10-05 12:12 · $10.27M 2026-10-05 15:12 · $10.11M 2026-10-06 · $10.75M 2026-10-06 00:12 · $10.32M 2026-10-06 03:12 · $10.29M 2026-10-06 06:12 · $10.33M 2026-10-06 12:12 · $10.53M 2026-10-06 18:12 · $10.46M 2026-10-06 21:12 · $10.75M 2026-10-07 · $10.40M 2026-10-07 06:12 · $10.55M 2026-10-07 09:12 · $10.32M 2026-10-07 12:12 · $10.05M 2026-10-07 18:12 · $10.12M 2026-10-07 21:12 · $10.40M 2026-10-08 · $9.90M 2026-10-08 00:12 · $10.25M 2026-10-08 03:12 · $10.36M 2026-10-08 06:12 · $9.93M 2026-10-08 09:12 · $9.90M 2026-10-08 12:12 · $9.90M 2026-10-08 15:12 · $9.90M 2026-10-09 · $9.04M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.21M 2026-10-09 06:12 · $9.18M 2026-10-09 09:12 · $9.27M 2026-10-09 12:13 · $9.31M 2026-10-09 18:16 · $9.07M 2026-10-10 · $8.61M 2026-10-10 12:16 · $9.16M 2026-10-10 15:16 · $8.89M 2026-10-10 21:16 · $8.61M 2026-10-11 · $9.42M 2026-10-11 00:16 · $8.64M 2026-10-11 03:16 · $8.64M 2026-10-11 06:16 · $8.54M 2026-10-11 09:16 · $8.68M 2026-10-11 12:16 · $8.68M 2026-10-11 15:15 · $9.19M 2026-10-11 18:15 · $9.35M 2026-10-11 21:15 · $9.42M 2026-10-12 · $9.18M 2026-10-12 00:16 · $9.51M 2026-10-12 03:15 · $9.51M 2026-10-12 06:16 · $9.59M 2026-10-12 09:16 · $9.58M 2026-10-12 12:15 · $9.57M 2026-10-12 15:16 · $9.57M 2026-10-12 18:15 · $9.57M 2026-10-12 21:21 · $9.18M 2026-10-13 · $9.01M 2026-10-13 00:16 · $8.73M 2026-10-13 03:22 · $9.01M 2026-10-13 06:16 · $9.25M 2026-10-13 09:16 · $9.13M 2026-10-13 12:17 · $9.00M 2026-10-13 15:14 · $8.99M 2026-10-13 18:14 · $8.95M 2026-10-13 21:20 · $9.01M 2026-10-14 · $8.75M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $9.13M 2026-10-14 06:16 · $9.12M 2026-10-14 09:16 · $8.87M 2026-10-14 12:16 · $8.86M 2026-10-14 21:15 · $8.75M 2026-10-15 · $8.86M 2026-10-15 00:15 · $8.74M 2026-10-15 03:15 · $8.44M 2026-10-15 06:15 · $8.44M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.44M 2026-10-15 15:15 · $8.72M 2026-10-15 18:16 · $8.86M 2026-10-15 21:43 · $8.86M 2026-10-16 · $8.65M 2026-10-16 03:15 · $8.92M 2026-10-16 06:15 · $8.92M 2026-10-16 09:15 · $8.64M 2026-10-16 15:15 · $8.65M 2026-10-16 18:15 · $8.65M 2026-10-16 21:15 · $8.65M 2026-10-17 · $8.36M 2026-10-17 00:15 · $8.34M 2026-10-17 03:15 · $8.34M 2026-10-17 06:15 · $8.42M 2026-10-17 09:15 · $8.41M 2026-10-17 12:15 · $8.36M 2026-10-18 · $8.20M 2026-10-18 00:15 · $8.20M 2026-10-18 06:15 · $8.20M 2026-10-18 09:15 · $8.20M 2026-10-18 12:16 · $8.20M 2026-10-18 15:16 · $8.01M 2026-10-18 18:16 · $8.13M 2026-10-18 18:16 · $8.20M 2026-10-19 · $8.33M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.33M 2026-10-19 03:16 · $8.33M 2026-10-19 06:16 · $8.32M 2026-10-19 06:16 · $8.33M 2026-10-19 09:16 · $8.37M 2026-10-19 09:16 · $8.37M 2026-10-19 12:16 · $8.29M 2026-10-19 15:16 · $8.33M 2026-10-20 · $8.17M 2026-10-20 00:15 · $8.15M 2026-10-20 03:16 · $8.15M 2026-10-20 06:15 · $8.12M 2026-10-20 09:16 · $8.01M 2026-10-20 12:16 · $7.95M 2026-10-20 15:16 · $8.32M 2026-10-20 21:16 · $8.17M 2026-10-22 · $8.59M 2026-10-22 06:16 · $8.59M 2026-10-22 12:16 · $8.59M 2026-10-22 21:16 · $8.59M 2026-10-26 · $7.73M 2026-10-26 21:16 · $7.73M 2026-10-27 · $7.47M 2026-10-27 09:15 · $7.53M 2026-10-27 12:16 · $7.47M 2026-10-28 · $7.29M 2026-10-28 03:16 · $7.47M 2026-10-28 12:16 · $7.47M 2026-10-28 15:16 · $7.47M 2026-10-28 18:16 · $7.47M 2026-10-28 21:16 · $7.29M 2026-10-29 · $6.81M 2026-10-29 03:17 · $7.08M 2026-10-29 06:15 · $7.08M 2026-10-29 12:15 · $7.08M 2026-10-29 18:15 · $7.08M 2026-10-29 21:16 · $6.81M 2026-10-30 · $6.83M 2026-10-30 03:16 · $6.73M 2026-10-30 09:15 · $6.73M 2026-10-30 12:16 · $6.73M 2026-10-30 15:16 · $6.83M 2026-10-30 18:16 · $6.83M 2026-10-31 · $6.82M 2026-10-31 00:16 · $6.81M 2026-10-31 03:16 · $6.81M 2026-10-31 06:16 · $6.81M 2026-10-31 09:16 · $6.76M 2026-10-31 12:15 · $6.76M 2026-10-31 15:16 · $6.83M 2026-10-31 21:16 · $6.82M 2026-11-01 · $6.68M 2026-11-01 03:16 · $6.83M 2026-11-01 06:16 · $6.83M 2026-11-01 09:16 · $6.97M 2026-11-01 18:15 · $6.68M 2026-11-01 21:16 · $6.68M 2026-11-02 · $6.56M 2026-11-02 06:15 · $6.76M 2026-11-02 09:15 · $6.76M 2026-11-02 12:16 · $6.66M 2026-11-02 15:16 · $6.65M 2026-11-02 18:16 · $6.56M 2026-11-03 · $6.76M 2026-11-03 00:17 · $6.62M 2026-11-03 03:16 · $6.62M 2026-11-03 09:16 · $6.68M 2026-11-03 12:17 · $6.77M 2026-11-03 15:15 · $6.80M 2026-11-03 18:16 · $6.76M 2026-11-03 21:16 · $6.76M 2026-11-04 · $6.88M 2026-11-04 00:15 · $6.69M 2026-11-04 06:16 · $6.69M 2026-11-04 12:16 · $6.74M 2026-11-04 18:16 · $6.88M 2026-11-04 21:15 · $6.88M 2026-11-05 · $6.97M 2026-11-05 09:16 · $6.97M 2026-11-05 15:15 · $6.97M 2026-11-05 21:16 · $6.97M 2026-11-06 · $6.56M 2026-11-06 03:15 · $6.51M 2026-11-06 09:16 · $6.51M 2026-11-06 12:16 · $6.56M 2026-11-06 18:16 · $6.60M 2026-11-06 21:16 · $6.56M 2026-11-07 · $6.46M 2026-11-07 03:16 · $6.49M 2026-11-07 09:16 · $6.49M 2026-11-07 12:16 · $6.49M 2026-11-07 15:16 · $6.45M 2026-11-07 18:16 · $6.46M 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 09-21 10-01 10-12 11-15 $5.71M $6.75M $8.35M $10.34M $12.81M 2026-09-21 · $10.05M 2026-09-26 · $9.25M 2026-09-27 · $9.37M 2026-09-28 · $8.65M 2026-09-30 · $12.23M 2026-10-01 · $10.72M 2026-10-01 21:13 · $10.72M 2026-10-02 · $8.98M 2026-10-02 00:12 · $10.60M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.41M 2026-10-02 09:12 · $9.78M 2026-10-02 15:12 · $9.78M 2026-10-02 18:16 · $9.34M 2026-10-02 21:13 · $8.98M 2026-10-03 · $10.63M 2026-10-03 00:12 · $9.24M 2026-10-03 03:13 · $9.44M 2026-10-03 06:12 · $9.51M 2026-10-03 09:12 · $9.51M 2026-10-03 15:12 · $10.58M 2026-10-03 21:13 · $10.63M 2026-10-04 · $10.27M 2026-10-04 00:12 · $10.63M 2026-10-04 06:12 · $10.48M 2026-10-04 09:12 · $10.43M 2026-10-04 15:12 · $10.33M 2026-10-04 18:13 · $10.29M 2026-10-04 21:13 · $10.27M 2026-10-05 · $10.11M 2026-10-05 00:12 · $10.45M 2026-10-05 03:12 · $10.41M 2026-10-05 06:12 · $10.27M 2026-10-05 09:12 · $10.27M 2026-10-05 12:12 · $10.27M 2026-10-05 15:12 · $10.11M 2026-10-06 · $10.75M 2026-10-06 00:12 · $10.32M 2026-10-06 03:12 · $10.29M 2026-10-06 06:12 · $10.33M 2026-10-06 12:12 · $10.53M 2026-10-06 18:12 · $10.46M 2026-10-06 21:12 · $10.75M 2026-10-07 · $10.40M 2026-10-07 06:12 · $10.55M 2026-10-07 09:12 · $10.32M 2026-10-07 12:12 · $10.05M 2026-10-07 18:12 · $10.12M 2026-10-07 21:12 · $10.40M 2026-10-08 · $9.90M 2026-10-08 00:12 · $10.25M 2026-10-08 03:12 · $10.36M 2026-10-08 06:12 · $9.93M 2026-10-08 09:12 · $9.90M 2026-10-08 12:12 · $9.90M 2026-10-08 15:12 · $9.90M 2026-10-09 · $9.04M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.21M 2026-10-09 06:12 · $9.18M 2026-10-09 09:12 · $9.27M 2026-10-09 12:13 · $9.31M 2026-10-09 18:16 · $9.07M 2026-10-10 · $8.61M 2026-10-10 12:16 · $9.16M 2026-10-10 15:16 · $8.89M 2026-10-10 21:16 · $8.61M 2026-10-11 · $9.42M 2026-10-11 00:16 · $8.64M 2026-10-11 03:16 · $8.64M 2026-10-11 06:16 · $8.54M 2026-10-11 09:16 · $8.68M 2026-10-11 12:16 · $8.68M 2026-10-11 15:15 · $9.19M 2026-10-11 18:15 · $9.35M 2026-10-11 21:15 · $9.42M 2026-10-12 · $9.18M 2026-10-12 00:16 · $9.51M 2026-10-12 03:15 · $9.51M 2026-10-12 06:16 · $9.59M 2026-10-12 09:16 · $9.58M 2026-10-12 12:15 · $9.57M 2026-10-12 15:16 · $9.57M 2026-10-12 18:15 · $9.57M 2026-10-12 21:21 · $9.18M 2026-10-13 · $9.01M 2026-10-13 00:16 · $8.73M 2026-10-13 03:22 · $9.01M 2026-10-13 06:16 · $9.25M 2026-10-13 09:16 · $9.13M 2026-10-13 12:17 · $9.00M 2026-10-13 15:14 · $8.99M 2026-10-13 18:14 · $8.95M 2026-10-13 21:20 · $9.01M 2026-10-14 · $8.75M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $9.13M 2026-10-14 06:16 · $9.12M 2026-10-14 09:16 · $8.87M 2026-10-14 12:16 · $8.86M 2026-10-14 21:15 · $8.75M 2026-10-15 · $8.86M 2026-10-15 00:15 · $8.74M 2026-10-15 03:15 · $8.44M 2026-10-15 06:15 · $8.44M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.44M 2026-10-15 15:15 · $8.72M 2026-10-15 18:16 · $8.86M 2026-10-15 21:43 · $8.86M 2026-10-16 · $8.65M 2026-10-16 03:15 · $8.92M 2026-10-16 06:15 · $8.92M 2026-10-16 09:15 · $8.64M 2026-10-16 15:15 · $8.65M 2026-10-16 18:15 · $8.65M 2026-10-16 21:15 · $8.65M 2026-10-17 · $8.36M 2026-10-17 00:15 · $8.34M 2026-10-17 03:15 · $8.34M 2026-10-17 06:15 · $8.42M 2026-10-17 09:15 · $8.41M 2026-10-17 12:15 · $8.36M 2026-10-18 · $8.20M 2026-10-18 00:15 · $8.20M 2026-10-18 06:15 · $8.20M 2026-10-18 09:15 · $8.20M 2026-10-18 12:16 · $8.20M 2026-10-18 15:16 · $8.01M 2026-10-18 18:16 · $8.13M 2026-10-18 18:16 · $8.20M 2026-10-19 · $8.33M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.33M 2026-10-19 03:16 · $8.33M 2026-10-19 06:16 · $8.32M 2026-10-19 06:16 · $8.33M 2026-10-19 09:16 · $8.37M 2026-10-19 09:16 · $8.37M 2026-10-19 12:16 · $8.29M 2026-10-19 15:16 · $8.33M 2026-10-20 · $8.17M 2026-10-20 00:15 · $8.15M 2026-10-20 03:16 · $8.15M 2026-10-20 06:15 · $8.12M 2026-10-20 09:16 · $8.01M 2026-10-20 12:16 · $7.95M 2026-10-20 15:16 · $8.32M 2026-10-20 21:16 · $8.17M 2026-10-22 · $8.59M 2026-10-22 06:16 · $8.59M 2026-10-22 12:16 · $8.59M 2026-10-22 21:16 · $8.59M 2026-10-26 · $7.73M 2026-10-26 21:16 · $7.73M 2026-10-27 · $7.47M 2026-10-27 09:15 · $7.53M 2026-10-27 12:16 · $7.47M 2026-10-28 · $7.29M 2026-10-28 03:16 · $7.47M 2026-10-28 12:16 · $7.47M 2026-10-28 15:16 · $7.47M 2026-10-28 18:16 · $7.47M 2026-10-28 21:16 · $7.29M 2026-10-29 · $6.81M 2026-10-29 03:17 · $7.08M 2026-10-29 06:15 · $7.08M 2026-10-29 12:15 · $7.08M 2026-10-29 18:15 · $7.08M 2026-10-29 21:16 · $6.81M 2026-10-30 · $6.83M 2026-10-30 03:16 · $6.73M 2026-10-30 09:15 · $6.73M 2026-10-30 12:16 · $6.73M 2026-10-30 15:16 · $6.83M 2026-10-30 18:16 · $6.83M 2026-10-31 · $6.82M 2026-10-31 00:16 · $6.81M 2026-10-31 03:16 · $6.81M 2026-10-31 06:16 · $6.81M 2026-10-31 09:16 · $6.76M 2026-10-31 12:15 · $6.76M 2026-10-31 15:16 · $6.83M 2026-10-31 21:16 · $6.82M 2026-11-01 · $6.68M 2026-11-01 03:16 · $6.83M 2026-11-01 06:16 · $6.83M 2026-11-01 09:16 · $6.97M 2026-11-01 18:15 · $6.68M 2026-11-01 21:16 · $6.68M 2026-11-02 · $6.56M 2026-11-02 06:15 · $6.76M 2026-11-02 09:15 · $6.76M 2026-11-02 12:16 · $6.66M 2026-11-02 15:16 · $6.65M 2026-11-02 18:16 · $6.56M 2026-11-03 · $6.76M 2026-11-03 00:17 · $6.62M 2026-11-03 03:16 · $6.62M 2026-11-03 09:16 · $6.68M 2026-11-03 12:17 · $6.77M 2026-11-03 15:15 · $6.80M 2026-11-03 18:16 · $6.76M 2026-11-03 21:16 · $6.76M 2026-11-04 · $6.88M 2026-11-04 00:15 · $6.69M 2026-11-04 06:16 · $6.69M 2026-11-04 12:16 · $6.74M 2026-11-04 18:16 · $6.88M 2026-11-04 21:15 · $6.88M 2026-11-05 · $6.97M 2026-11-05 09:16 · $6.97M 2026-11-05 15:15 · $6.97M 2026-11-05 21:16 · $6.97M 2026-11-06 · $6.56M 2026-11-06 03:15 · $6.51M 2026-11-06 09:16 · $6.51M 2026-11-06 12:16 · $6.56M 2026-11-06 18:16 · $6.60M 2026-11-06 21:16 · $6.56M 2026-11-07 · $6.46M 2026-11-07 03:16 · $6.49M 2026-11-07 09:16 · $6.49M 2026-11-07 12:16 · $6.49M 2026-11-07 15:16 · $6.45M 2026-11-07 18:16 · $6.46M 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 09-21 10-01 10-12 11-15 $5.71M Dated market-cap measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.14M $8.97M $10.80M $12.62M 2026-09-21 · $10.05M 2026-09-26 · $9.25M 2026-09-27 · $9.37M 2026-09-28 · $8.65M 2026-09-30 · $12.23M 2026-10-01 · $10.72M 2026-10-01 21:13 · $10.72M 2026-10-02 · $8.98M 2026-10-02 00:12 · $10.60M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.41M 2026-10-02 09:12 · $9.78M 2026-10-02 15:12 · $9.78M 2026-10-02 18:16 · $9.34M 2026-10-02 21:13 · $8.98M 2026-10-03 · $10.63M 2026-10-03 00:12 · $9.24M 2026-10-03 03:13 · $9.44M 2026-10-03 06:12 · $9.51M 2026-10-03 09:12 · $9.51M 2026-10-03 15:12 · $10.58M 2026-10-03 21:13 · $10.63M 2026-10-04 · $10.27M 2026-10-04 00:12 · $10.63M 2026-10-04 06:12 · $10.48M 2026-10-04 09:12 · $10.43M 2026-10-04 15:12 · $10.33M 2026-10-04 18:13 · $10.29M 2026-10-04 21:13 · $10.27M 2026-10-05 · $10.11M 2026-10-05 00:12 · $10.45M 2026-10-05 03:12 · $10.41M 2026-10-05 06:12 · $10.27M 2026-10-05 09:12 · $10.27M 2026-10-05 12:12 · $10.27M 2026-10-05 15:12 · $10.11M 2026-10-06 · $10.75M 2026-10-06 00:12 · $10.32M 2026-10-06 03:12 · $10.29M 2026-10-06 06:12 · $10.33M 2026-10-06 12:12 · $10.53M 2026-10-06 18:12 · $10.46M 2026-10-06 21:12 · $10.75M 2026-10-07 · $10.40M 2026-10-07 06:12 · $10.55M 2026-10-07 09:12 · $10.32M 2026-10-07 12:12 · $10.05M 2026-10-07 18:12 · $10.12M 2026-10-07 21:12 · $10.40M 2026-10-08 · $9.90M 2026-10-08 00:12 · $10.25M 2026-10-08 03:12 · $10.36M 2026-10-08 06:12 · $9.93M 2026-10-08 09:12 · $9.90M 2026-10-08 12:12 · $9.90M 2026-10-08 15:12 · $9.90M 2026-10-09 · $9.04M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.21M 2026-10-09 06:12 · $9.18M 2026-10-09 09:12 · $9.27M 2026-10-09 12:13 · $9.31M 2026-10-09 18:16 · $9.07M 2026-10-10 · $8.61M 2026-10-10 12:16 · $9.16M 2026-10-10 15:16 · $8.89M 2026-10-10 21:16 · $8.61M 2026-10-11 · $9.42M 2026-10-11 00:16 · $8.64M 2026-10-11 03:16 · $8.64M 2026-10-11 06:16 · $8.54M 2026-10-11 09:16 · $8.68M 2026-10-11 12:16 · $8.68M 2026-10-11 15:15 · $9.19M 2026-10-11 18:15 · $9.35M 2026-10-11 21:15 · $9.42M 2026-10-12 · $9.18M 2026-10-12 00:16 · $9.51M 2026-10-12 03:15 · $9.51M 2026-10-12 06:16 · $9.59M 2026-10-12 09:16 · $9.58M 2026-10-12 12:15 · $9.57M 2026-10-12 15:16 · $9.57M 2026-10-12 18:15 · $9.57M 2026-10-12 21:21 · $9.18M 2026-10-13 · $9.01M 2026-10-13 00:16 · $8.73M 2026-10-13 03:22 · $9.01M 2026-10-13 06:16 · $9.25M 2026-10-13 09:16 · $9.13M 2026-10-13 12:17 · $9.00M 2026-10-13 15:14 · $8.99M 2026-10-13 18:14 · $8.95M 2026-10-13 21:20 · $9.01M 2026-10-14 · $8.75M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $9.13M 2026-10-14 06:16 · $9.12M 2026-10-14 09:16 · $8.87M 2026-10-14 12:16 · $8.86M 2026-10-14 21:15 · $8.75M 2026-10-15 · $8.86M 2026-10-15 00:15 · $8.74M 2026-10-15 03:15 · $8.44M 2026-10-15 06:15 · $8.44M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.44M 2026-10-15 15:15 · $8.72M 2026-10-15 18:16 · $8.86M 2026-10-15 21:43 · $8.86M 2026-10-16 · $8.65M 2026-10-16 03:15 · $8.92M 2026-10-16 06:15 · $8.92M 2026-10-16 09:15 · $8.64M 2026-10-16 15:15 · $8.65M 2026-10-16 18:15 · $8.65M 2026-10-16 21:15 · $8.65M 2026-10-17 · $8.36M 2026-10-17 00:15 · $8.34M 2026-10-17 03:15 · $8.34M 2026-10-17 06:15 · $8.42M 2026-10-17 09:15 · $8.41M 2026-10-17 12:15 · $8.36M 2026-10-18 · $8.20M 2026-10-18 00:15 · $8.20M 2026-10-18 06:15 · $8.20M 2026-10-18 09:15 · $8.20M 2026-10-18 12:16 · $8.20M 2026-10-18 15:16 · $8.01M 2026-10-18 18:16 · $8.13M 2026-10-18 18:16 · $8.20M 2026-10-19 · $8.33M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.33M 2026-10-19 03:16 · $8.33M 2026-10-19 06:16 · $8.32M 2026-10-19 06:16 · $8.33M 2026-10-19 09:16 · $8.37M 2026-10-19 09:16 · $8.37M 2026-10-19 12:16 · $8.29M 2026-10-19 15:16 · $8.33M 2026-10-20 · $8.17M 2026-10-20 00:15 · $8.15M 2026-10-20 03:16 · $8.15M 2026-10-20 06:15 · $8.12M 2026-10-20 09:16 · $8.01M 2026-10-20 12:16 · $7.95M 2026-10-20 15:16 · $8.32M 2026-10-20 21:16 · $8.17M 2026-10-22 · $8.59M 2026-10-22 06:16 · $8.59M 2026-10-22 12:16 · $8.59M 2026-10-22 21:16 · $8.59M 2026-10-26 · $7.73M 2026-10-26 21:16 · $7.73M 2026-10-27 · $7.47M 2026-10-27 09:15 · $7.53M 2026-10-27 12:16 · $7.47M 2026-10-28 · $7.29M 2026-10-28 03:16 · $7.47M 2026-10-28 12:16 · $7.47M 2026-10-28 15:16 · $7.47M 2026-10-28 18:16 · $7.47M 2026-10-28 21:16 · $7.29M 2026-10-29 · $6.81M 2026-10-29 03:17 · $7.08M 2026-10-29 06:15 · $7.08M 2026-10-29 12:15 · $7.08M 2026-10-29 18:15 · $7.08M 2026-10-29 21:16 · $6.81M 2026-10-30 · $6.83M 2026-10-30 03:16 · $6.73M 2026-10-30 09:15 · $6.73M 2026-10-30 12:16 · $6.73M 2026-10-30 15:16 · $6.83M 2026-10-30 18:16 · $6.83M 2026-10-31 · $6.82M 2026-10-31 00:16 · $6.81M 2026-10-31 03:16 · $6.81M 2026-10-31 06:16 · $6.81M 2026-10-31 09:16 · $6.76M 2026-10-31 12:15 · $6.76M 2026-10-31 15:16 · $6.83M 2026-10-31 21:16 · $6.82M 2026-11-01 · $6.68M 2026-11-01 03:16 · $6.83M 2026-11-01 06:16 · $6.83M 2026-11-01 09:16 · $6.97M 2026-11-01 18:15 · $6.68M 2026-11-01 21:16 · $6.68M 2026-11-02 · $6.56M 2026-11-02 06:15 · $6.76M 2026-11-02 09:15 · $6.76M 2026-11-02 12:16 · $6.66M 2026-11-02 15:16 · $6.65M 2026-11-02 18:16 · $6.56M 2026-11-03 · $6.76M 2026-11-03 00:17 · $6.62M 2026-11-03 03:16 · $6.62M 2026-11-03 09:16 · $6.68M 2026-11-03 12:17 · $6.77M 2026-11-03 15:15 · $6.80M 2026-11-03 18:16 · $6.76M 2026-11-03 21:16 · $6.76M 2026-11-04 · $6.88M 2026-11-04 00:15 · $6.69M 2026-11-04 06:16 · $6.69M 2026-11-04 12:16 · $6.74M 2026-11-04 18:16 · $6.88M 2026-11-04 21:15 · $6.88M 2026-11-05 · $6.97M 2026-11-05 09:16 · $6.97M 2026-11-05 15:15 · $6.97M 2026-11-05 21:16 · $6.97M 2026-11-06 · $6.56M 2026-11-06 03:15 · $6.51M 2026-11-06 09:16 · $6.51M 2026-11-06 12:16 · $6.56M 2026-11-06 18:16 · $6.60M 2026-11-06 21:16 · $6.56M 2026-11-07 · $6.46M 2026-11-07 03:16 · $6.49M 2026-11-07 09:16 · $6.49M 2026-11-07 12:16 · $6.49M 2026-11-07 15:16 · $6.45M 2026-11-07 18:16 · $6.46M 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 09-21 10-01 10-12 11-15 $5.71M $6.75M $8.35M $10.34M $12.81M 2026-09-21 · $10.05M 2026-09-26 · $9.25M 2026-09-27 · $9.37M 2026-09-28 · $8.65M 2026-09-30 · $12.23M 2026-10-01 · $10.72M 2026-10-01 21:13 · $10.72M 2026-10-02 · $8.98M 2026-10-02 00:12 · $10.60M 2026-10-02 03:13 · $10.59M 2026-10-02 06:12 · $10.41M 2026-10-02 09:12 · $9.78M 2026-10-02 15:12 · $9.78M 2026-10-02 18:16 · $9.34M 2026-10-02 21:13 · $8.98M 2026-10-03 · $10.63M 2026-10-03 00:12 · $9.24M 2026-10-03 03:13 · $9.44M 2026-10-03 06:12 · $9.51M 2026-10-03 09:12 · $9.51M 2026-10-03 15:12 · $10.58M 2026-10-03 21:13 · $10.63M 2026-10-04 · $10.27M 2026-10-04 00:12 · $10.63M 2026-10-04 06:12 · $10.48M 2026-10-04 09:12 · $10.43M 2026-10-04 15:12 · $10.33M 2026-10-04 18:13 · $10.29M 2026-10-04 21:13 · $10.27M 2026-10-05 · $10.11M 2026-10-05 00:12 · $10.45M 2026-10-05 03:12 · $10.41M 2026-10-05 06:12 · $10.27M 2026-10-05 09:12 · $10.27M 2026-10-05 12:12 · $10.27M 2026-10-05 15:12 · $10.11M 2026-10-06 · $10.75M 2026-10-06 00:12 · $10.32M 2026-10-06 03:12 · $10.29M 2026-10-06 06:12 · $10.33M 2026-10-06 12:12 · $10.53M 2026-10-06 18:12 · $10.46M 2026-10-06 21:12 · $10.75M 2026-10-07 · $10.40M 2026-10-07 06:12 · $10.55M 2026-10-07 09:12 · $10.32M 2026-10-07 12:12 · $10.05M 2026-10-07 18:12 · $10.12M 2026-10-07 21:12 · $10.40M 2026-10-08 · $9.90M 2026-10-08 00:12 · $10.25M 2026-10-08 03:12 · $10.36M 2026-10-08 06:12 · $9.93M 2026-10-08 09:12 · $9.90M 2026-10-08 12:12 · $9.90M 2026-10-08 15:12 · $9.90M 2026-10-09 · $9.04M 2026-10-09 00:12 · $9.26M 2026-10-09 03:12 · $9.21M 2026-10-09 06:12 · $9.18M 2026-10-09 09:12 · $9.27M 2026-10-09 12:13 · $9.31M 2026-10-09 18:16 · $9.07M 2026-10-10 · $8.61M 2026-10-10 12:16 · $9.16M 2026-10-10 15:16 · $8.89M 2026-10-10 21:16 · $8.61M 2026-10-11 · $9.42M 2026-10-11 00:16 · $8.64M 2026-10-11 03:16 · $8.64M 2026-10-11 06:16 · $8.54M 2026-10-11 09:16 · $8.68M 2026-10-11 12:16 · $8.68M 2026-10-11 15:15 · $9.19M 2026-10-11 18:15 · $9.35M 2026-10-11 21:15 · $9.42M 2026-10-12 · $9.18M 2026-10-12 00:16 · $9.51M 2026-10-12 03:15 · $9.51M 2026-10-12 06:16 · $9.59M 2026-10-12 09:16 · $9.58M 2026-10-12 12:15 · $9.57M 2026-10-12 15:16 · $9.57M 2026-10-12 18:15 · $9.57M 2026-10-12 21:21 · $9.18M 2026-10-13 · $9.01M 2026-10-13 00:16 · $8.73M 2026-10-13 03:22 · $9.01M 2026-10-13 06:16 · $9.25M 2026-10-13 09:16 · $9.13M 2026-10-13 12:17 · $9.00M 2026-10-13 15:14 · $8.99M 2026-10-13 18:14 · $8.95M 2026-10-13 21:20 · $9.01M 2026-10-14 · $8.75M 2026-10-14 00:22 · $8.95M 2026-10-14 03:16 · $9.13M 2026-10-14 06:16 · $9.12M 2026-10-14 09:16 · $8.87M 2026-10-14 12:16 · $8.86M 2026-10-14 21:15 · $8.75M 2026-10-15 · $8.86M 2026-10-15 00:15 · $8.74M 2026-10-15 03:15 · $8.44M 2026-10-15 06:15 · $8.44M 2026-10-15 09:15 · $8.56M 2026-10-15 12:15 · $8.44M 2026-10-15 15:15 · $8.72M 2026-10-15 18:16 · $8.86M 2026-10-15 21:43 · $8.86M 2026-10-16 · $8.65M 2026-10-16 03:15 · $8.92M 2026-10-16 06:15 · $8.92M 2026-10-16 09:15 · $8.64M 2026-10-16 15:15 · $8.65M 2026-10-16 18:15 · $8.65M 2026-10-16 21:15 · $8.65M 2026-10-17 · $8.36M 2026-10-17 00:15 · $8.34M 2026-10-17 03:15 · $8.34M 2026-10-17 06:15 · $8.42M 2026-10-17 09:15 · $8.41M 2026-10-17 12:15 · $8.36M 2026-10-18 · $8.20M 2026-10-18 00:15 · $8.20M 2026-10-18 06:15 · $8.20M 2026-10-18 09:15 · $8.20M 2026-10-18 12:16 · $8.20M 2026-10-18 15:16 · $8.01M 2026-10-18 18:16 · $8.13M 2026-10-18 18:16 · $8.20M 2026-10-19 · $8.33M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.33M 2026-10-19 03:16 · $8.33M 2026-10-19 06:16 · $8.32M 2026-10-19 06:16 · $8.33M 2026-10-19 09:16 · $8.37M 2026-10-19 09:16 · $8.37M 2026-10-19 12:16 · $8.29M 2026-10-19 15:16 · $8.33M 2026-10-20 · $8.17M 2026-10-20 00:15 · $8.15M 2026-10-20 03:16 · $8.15M 2026-10-20 06:15 · $8.12M 2026-10-20 09:16 · $8.01M 2026-10-20 12:16 · $7.95M 2026-10-20 15:16 · $8.32M 2026-10-20 21:16 · $8.17M 2026-10-22 · $8.59M 2026-10-22 06:16 · $8.59M 2026-10-22 12:16 · $8.59M 2026-10-22 21:16 · $8.59M 2026-10-26 · $7.73M 2026-10-26 21:16 · $7.73M 2026-10-27 · $7.47M 2026-10-27 09:15 · $7.53M 2026-10-27 12:16 · $7.47M 2026-10-28 · $7.29M 2026-10-28 03:16 · $7.47M 2026-10-28 12:16 · $7.47M 2026-10-28 15:16 · $7.47M 2026-10-28 18:16 · $7.47M 2026-10-28 21:16 · $7.29M 2026-10-29 · $6.81M 2026-10-29 03:17 · $7.08M 2026-10-29 06:15 · $7.08M 2026-10-29 12:15 · $7.08M 2026-10-29 18:15 · $7.08M 2026-10-29 21:16 · $6.81M 2026-10-30 · $6.83M 2026-10-30 03:16 · $6.73M 2026-10-30 09:15 · $6.73M 2026-10-30 12:16 · $6.73M 2026-10-30 15:16 · $6.83M 2026-10-30 18:16 · $6.83M 2026-10-31 · $6.82M 2026-10-31 00:16 · $6.81M 2026-10-31 03:16 · $6.81M 2026-10-31 06:16 · $6.81M 2026-10-31 09:16 · $6.76M 2026-10-31 12:15 · $6.76M 2026-10-31 15:16 · $6.83M 2026-10-31 21:16 · $6.82M 2026-11-01 · $6.68M 2026-11-01 03:16 · $6.83M 2026-11-01 06:16 · $6.83M 2026-11-01 09:16 · $6.97M 2026-11-01 18:15 · $6.68M 2026-11-01 21:16 · $6.68M 2026-11-02 · $6.56M 2026-11-02 06:15 · $6.76M 2026-11-02 09:15 · $6.76M 2026-11-02 12:16 · $6.66M 2026-11-02 15:16 · $6.65M 2026-11-02 18:16 · $6.56M 2026-11-03 · $6.76M 2026-11-03 00:17 · $6.62M 2026-11-03 03:16 · $6.62M 2026-11-03 09:16 · $6.68M 2026-11-03 12:17 · $6.77M 2026-11-03 15:15 · $6.80M 2026-11-03 18:16 · $6.76M 2026-11-03 21:16 · $6.76M 2026-11-04 · $6.88M 2026-11-04 00:15 · $6.69M 2026-11-04 06:16 · $6.69M 2026-11-04 12:16 · $6.74M 2026-11-04 18:16 · $6.88M 2026-11-04 21:15 · $6.88M 2026-11-05 · $6.97M 2026-11-05 09:16 · $6.97M 2026-11-05 15:15 · $6.97M 2026-11-05 21:16 · $6.97M 2026-11-06 · $6.56M 2026-11-06 03:15 · $6.51M 2026-11-06 09:16 · $6.51M 2026-11-06 12:16 · $6.56M 2026-11-06 18:16 · $6.60M 2026-11-06 21:16 · $6.56M 2026-11-07 · $6.46M 2026-11-07 03:16 · $6.49M 2026-11-07 09:16 · $6.49M 2026-11-07 12:16 · $6.49M 2026-11-07 15:16 · $6.45M 2026-11-07 18:16 · $6.46M 2026-11-09 · $6.12M 2026-11-09 06:16 · $6.12M 2026-11-09 09:16 · $6.12M 2026-11-09 12:16 · $6.12M 2026-11-09 15:16 · $6.12M 2026-11-09 18:16 · $6.12M 2026-11-09 21:16 · $6.12M 2026-11-10 · $6.78M 2026-11-10 06:16 · $6.78M 2026-11-10 09:16 · $6.78M 2026-11-10 12:16 · $6.78M 2026-11-10 15:16 · $6.78M 2026-11-10 18:16 · $6.78M 2026-11-10 21:13 · $6.78M 2026-11-12 · $7.17M 2026-11-12 06:16 · $7.17M 2026-11-12 09:16 · $7.17M 2026-11-12 21:16 · $7.17M 2026-11-13 · $6.47M 2026-11-13 06:15 · $6.47M 2026-11-13 12:15 · $6.47M 2026-11-15 · $5.71M 2026-11-15 03:16 · $5.82M 2026-11-15 09:15 · $5.82M 2026-11-15 12:15 · $5.82M 2026-11-15 15:15 · $5.71M 09-21 10-01 10-12 11-15 $5.71M Dated market-cap measurements: 252, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
✓ Cannot mint ⚠ Can freeze
the contract can pause transfers or blacklist wallets — balances can be frozen Top-10 holders: 40.35% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
COQ statistics Volume 24h
$3.00M all venues
Volume / Market cap
45.70%
Circulating supply
69.42T COQ (100.0%)
Low measured
$0.0000000822 · 11-15
High measured
$0.0000001762 · 09-30
About COQINU COQINU (COQ) is a Avalanche token, 1,037 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COQ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.0000000822 $5.71M $235.13K 110,481 B 2026-11-13 $0.00000009316 $6.47M $266.64K 110,481 B 2026-11-12 $0.0000001033 $7.17M $288.78K 110,481 B 2026-11-10 $0.00000009764 $6.78M $279.24K 110,481 B 2026-11-09 $0.00000008814 $6.12M $256.39K 110,481 B 2026-11-07 $0.00000009308 $6.46M $266.77K 110,481 B 2026-11-06 $0.00000009443 $6.56M $272.38K 110,481 B 2026-11-05 $0.0000001004 $6.97M $286.33K 110,481 B 2026-11-04 $0.0000000991 $6.88M $285.44K 110,481 B 2026-11-03 $0.0000000974 $6.76M $278.08K 110,481 B 2026-11-02 $0.00000009456 $6.56M $271.58K 110,481 B 2026-11-01 $0.00000009619 $6.68M $279.08K 110,481 B 2026-10-31 $0.00000009822 $6.82M $281.13K 110,481 B 2026-10-30 $0.00000009843 $6.83M $275.09K 110,481 B 2026-10-29 $0.00000009805 $6.81M $277.89K 110,481 B 2026-10-28 $0.0000001051 $7.29M $298.27K 110,481 B 2026-10-27 $0.0000001077 $7.47M $297.74K 110,481 B 2026-10-26 $0.0000001113 $7.73M $304.10K 110,481 B 2026-10-22 $0.0000001237 $8.59M $329.75K 110,481 B 2026-10-20 $0.0000001177 $8.17M $326.74K 110,481 B 2026-10-19 $0.00000012 $8.33M $329.04K 110,481 B 2026-10-18 $0.0000001181 $8.20M $329.46K 110,481 B 2026-10-17 $0.0000001204 $8.36M $334.89K 110,481 B 2026-10-16 $0.0000001247 $8.65M $352.88K 110,481 B 2026-10-15 $0.0000001276 $8.86M $347.75K 110,481 B 2026-10-14 $0.0000001261 $8.75M $342.43K 110,481 B 2026-10-13 $0.0000001297 $9.01M $354.34K 110,481 B 2026-10-12 $0.0000001322 $9.18M $361.65K 110,481 B 2026-10-11 $0.0000001357 $9.42M $372.35K 110,481 B 2026-10-10 $0.0000001241 $8.61M $349.09K 110,481 B 2026-10-09 $0.0000001302 $9.04M $352.43K 110,481 B 2026-10-08 $0.0000001426 $9.90M $381.19K 110,353 B 2026-10-07 $0.0000001498 $10.40M $396.77K 110,353 B 2026-10-06 $0.0000001549 $10.75M $407.69K 110,353 B 2026-10-05 $0.0000001457 $10.11M $386.05K 110,353 B 2026-10-04 $0.000000148 $10.27M $392.11K 110,353 B 2026-10-03 $0.0000001531 $10.63M $398.92K 110,353 B 2026-10-02 $0.0000001294 $8.98M $358.75K 110,353 B 2026-10-01 $0.0000001544 $10.72M $397.51K 110,353 B 2026-09-30 $0.0000001762 $12.23M $423.20K 110,353 B 2026-09-28 $0.0000001246 $8.65M $345.31K 110,353 B 2026-09-27 $0.0000001349 $9.37M $373.97K 110,353 B 2026-09-26 $0.0000001333 $9.25M $391.70K 110,353 B 2026-09-21 $0.0000001447 $10.05M $391.70K 110,353 B
FAQ Is COQ a safe token? As of the 2026-10-09 snapshot, COQ scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that cannot mint new supply, can freeze or blacklist transfers, liquidity of $352.43K and 110,481 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COQ, or is it a honeypot? Careful here: COQ's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of COQ? The wallet that created COQ holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 110,481; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can COQ's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the COQ contract address? The COQ contract address on Avalanche is 0x420fca0121dc28039145009570975747295f2329. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COQ safely? Run the live on-chain scan at the top of this page first; if COQ clears, you can swap it here directly. Whatever venue you use, match the contract address (0x420fca0121dc28039145009570975747295f2329) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
COQ markets
No tracked DEX pools on record for COQ — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
COQINU intel NexFlow's generated read on COQ — written from the stored snapshot, figures re-rendered at each refresh.
COQ at 0x420fca0121dc28039145009570975747295f2329 is Avalanche's original large memecoin, 1,019 days into its record at the November 6, 2026 snapshot and priced at a $6.6 million market cap on a supply that runs into the tens of trillions — the joke denomination is the point.
The book is workable for the cap and the tape is genuinely alive: $272.6 thousand of tracked depth on $197.4 thousand of 24-hour volume — the pool cycling half itself daily nearly three years in, unusual persistence for a meme book. Contract-level controls were not assessed in this snapshot.
Graded B. A memecoin's whole claim is its community and its liquidity — both are measured here: a workable pool, a live tape, and the exact Avalanche contract that answers to the COQ name, not the clones that share it.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage