Data snapshot: 2026-10-30 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
G price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003278 $0.003287 $0.003305 $0.003315 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 10-30 00:00 10-30 18:16 $0.003296 $0.003278 $0.003287 $0.003305 $0.003315 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 10-30 00:00 10-30 18:16 $0.003296 Dated price measurements: 3, 2026-10-30 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.003399 $0.003529 $0.003660 $0.003791 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 10-24 10-25 10-27 10-30 $0.003296 $0.003394 $0.003522 $0.003655 $0.003793 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 10-24 10-25 10-27 10-30 $0.003296 Dated price measurements: 12, 2026-10-24 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.003649 $0.004098 $0.004547 $0.004997 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 2026-10-17 · $0.003882 2026-10-17 09:15 · $0.003882 2026-10-17 12:15 · $0.003882 2026-10-18 · $0.003642 2026-10-18 12:16 · $0.003718 2026-10-18 15:16 · $0.003718 2026-10-18 18:16 · $0.003718 2026-10-18 18:16 · $0.003642 2026-10-19 · $0.00369 2026-10-19 03:15 · $0.00369 2026-10-19 06:16 · $0.00369 2026-10-19 09:16 · $0.00369 2026-10-20 · $0.003863 2026-10-20 15:16 · $0.003863 2026-10-20 21:16 · $0.003863 2026-10-22 · $0.003746 2026-10-22 12:16 · $0.003746 2026-10-22 21:16 · $0.003746 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 09-30 10-06 10-13 10-30 $0.003296 $0.003597 $0.004019 $0.004491 $0.005018 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 2026-10-17 · $0.003882 2026-10-17 09:15 · $0.003882 2026-10-17 12:15 · $0.003882 2026-10-18 · $0.003642 2026-10-18 12:16 · $0.003718 2026-10-18 15:16 · $0.003718 2026-10-18 18:16 · $0.003718 2026-10-18 18:16 · $0.003642 2026-10-19 · $0.00369 2026-10-19 03:15 · $0.00369 2026-10-19 06:16 · $0.00369 2026-10-19 09:16 · $0.00369 2026-10-20 · $0.003863 2026-10-20 15:16 · $0.003863 2026-10-20 21:16 · $0.003863 2026-10-22 · $0.003746 2026-10-22 12:16 · $0.003746 2026-10-22 21:16 · $0.003746 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 09-30 10-06 10-13 10-30 $0.003296 Dated price measurements: 112, 2026-09-30 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.003949 $0.004780 $0.005611 $0.006442 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 2026-10-17 · $0.003882 2026-10-17 09:15 · $0.003882 2026-10-17 12:15 · $0.003882 2026-10-18 · $0.003642 2026-10-18 12:16 · $0.003718 2026-10-18 15:16 · $0.003718 2026-10-18 18:16 · $0.003718 2026-10-18 18:16 · $0.003642 2026-10-19 · $0.00369 2026-10-19 03:15 · $0.00369 2026-10-19 06:16 · $0.00369 2026-10-19 09:16 · $0.00369 2026-10-20 · $0.003863 2026-10-20 15:16 · $0.003863 2026-10-20 21:16 · $0.003863 2026-10-22 · $0.003746 2026-10-22 12:16 · $0.003746 2026-10-22 21:16 · $0.003746 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 09-21 09-29 10-06 10-30 $0.003296 $0.003796 $0.004544 $0.005439 $0.006510 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 2026-10-17 · $0.003882 2026-10-17 09:15 · $0.003882 2026-10-17 12:15 · $0.003882 2026-10-18 · $0.003642 2026-10-18 12:16 · $0.003718 2026-10-18 15:16 · $0.003718 2026-10-18 18:16 · $0.003718 2026-10-18 18:16 · $0.003642 2026-10-19 · $0.00369 2026-10-19 03:15 · $0.00369 2026-10-19 06:16 · $0.00369 2026-10-19 09:16 · $0.00369 2026-10-20 · $0.003863 2026-10-20 15:16 · $0.003863 2026-10-20 21:16 · $0.003863 2026-10-22 · $0.003746 2026-10-22 12:16 · $0.003746 2026-10-22 21:16 · $0.003746 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 09-21 09-29 10-06 10-30 $0.003296 Dated price measurements: 127, 2026-09-21 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.003949 $0.004780 $0.005611 $0.006442 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 2026-10-17 · $0.003882 2026-10-17 09:15 · $0.003882 2026-10-17 12:15 · $0.003882 2026-10-18 · $0.003642 2026-10-18 12:16 · $0.003718 2026-10-18 15:16 · $0.003718 2026-10-18 18:16 · $0.003718 2026-10-18 18:16 · $0.003642 2026-10-19 · $0.00369 2026-10-19 03:15 · $0.00369 2026-10-19 06:16 · $0.00369 2026-10-19 09:16 · $0.00369 2026-10-20 · $0.003863 2026-10-20 15:16 · $0.003863 2026-10-20 21:16 · $0.003863 2026-10-22 · $0.003746 2026-10-22 12:16 · $0.003746 2026-10-22 21:16 · $0.003746 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 09-21 09-29 10-06 10-30 $0.003296 $0.003796 $0.004544 $0.005439 $0.006510 2026-09-21 · $0.006264 2026-09-21 03:07 · $0.006264 2026-09-26 · $0.005728 2026-09-26 18:07 · $0.005728 2026-09-29 · $0.004919 2026-09-29 09:18 · $0.004919 2026-09-29 12:17 · $0.004919 2026-09-30 · $0.00468 2026-09-30 00:12 · $0.004843 2026-09-30 03:12 · $0.004843 2026-09-30 06:12 · $0.004843 2026-09-30 09:12 · $0.004843 2026-09-30 12:12 · $0.004843 2026-09-30 15:13 · $0.004843 2026-09-30 18:12 · $0.004843 2026-09-30 21:13 · $0.00468 2026-10-01 · $0.004887 2026-10-01 03:12 · $0.004887 2026-10-01 06:12 · $0.004887 2026-10-01 12:12 · $0.004887 2026-10-01 21:13 · $0.004887 2026-10-02 · $0.0049 2026-10-02 06:12 · $0.0049 2026-10-02 09:12 · $0.0049 2026-10-02 15:12 · $0.0049 2026-10-02 18:16 · $0.0049 2026-10-02 21:13 · $0.0049 2026-10-03 · $0.004709 2026-10-03 03:13 · $0.00473 2026-10-03 06:12 · $0.004709 2026-10-03 09:12 · $0.004709 2026-10-03 15:12 · $0.004709 2026-10-03 21:13 · $0.004709 2026-10-04 · $0.004834 2026-10-04 00:12 · $0.004676 2026-10-04 06:12 · $0.004676 2026-10-04 09:12 · $0.004676 2026-10-04 15:12 · $0.004676 2026-10-04 18:13 · $0.004828 2026-10-04 21:13 · $0.004834 2026-10-05 · $0.004845 2026-10-05 06:12 · $0.004845 2026-10-05 09:12 · $0.004845 2026-10-05 12:12 · $0.004845 2026-10-05 15:12 · $0.004845 2026-10-06 · $0.00467 2026-10-06 03:12 · $0.00467 2026-10-06 06:12 · $0.00467 2026-10-06 12:12 · $0.00467 2026-10-06 18:12 · $0.00467 2026-10-06 21:12 · $0.00467 2026-10-07 · $0.004366 2026-10-07 18:12 · $0.004366 2026-10-07 21:12 · $0.004366 2026-10-08 · $0.004423 2026-10-08 03:12 · $0.004423 2026-10-08 06:12 · $0.004423 2026-10-08 09:12 · $0.004423 2026-10-08 12:12 · $0.004423 2026-10-08 15:12 · $0.004423 2026-10-09 · $0.004164 2026-10-09 06:12 · $0.004258 2026-10-09 09:12 · $0.004258 2026-10-09 12:13 · $0.004258 2026-10-09 18:16 · $0.004164 2026-10-10 · $0.004316 2026-10-10 06:16 · $0.004316 2026-10-10 12:16 · $0.004316 2026-10-10 15:16 · $0.004316 2026-10-10 21:16 · $0.004316 2026-10-11 · $0.00435 2026-10-11 21:15 · $0.00435 2026-10-13 · $0.004 2026-10-13 00:16 · $0.004 2026-10-13 03:22 · $0.004 2026-10-13 06:16 · $0.004 2026-10-13 09:16 · $0.004 2026-10-13 12:17 · $0.004 2026-10-13 15:14 · $0.004 2026-10-13 18:14 · $0.004 2026-10-13 21:20 · $0.004 2026-10-14 · $0.004094 2026-10-14 06:16 · $0.004094 2026-10-14 09:16 · $0.004094 2026-10-14 12:16 · $0.004094 2026-10-14 21:15 · $0.004094 2026-10-15 · $0.003649 2026-10-15 06:15 · $0.003649 2026-10-15 09:15 · $0.003649 2026-10-15 12:15 · $0.003649 2026-10-15 15:15 · $0.003649 2026-10-15 18:16 · $0.003649 2026-10-15 21:43 · $0.003649 2026-10-16 · $0.003892 2026-10-16 15:15 · $0.003892 2026-10-16 18:15 · $0.003892 2026-10-16 21:15 · $0.003892 2026-10-17 · $0.003882 2026-10-17 09:15 · $0.003882 2026-10-17 12:15 · $0.003882 2026-10-18 · $0.003642 2026-10-18 12:16 · $0.003718 2026-10-18 15:16 · $0.003718 2026-10-18 18:16 · $0.003718 2026-10-18 18:16 · $0.003642 2026-10-19 · $0.00369 2026-10-19 03:15 · $0.00369 2026-10-19 06:16 · $0.00369 2026-10-19 09:16 · $0.00369 2026-10-20 · $0.003863 2026-10-20 15:16 · $0.003863 2026-10-20 21:16 · $0.003863 2026-10-22 · $0.003746 2026-10-22 12:16 · $0.003746 2026-10-22 21:16 · $0.003746 2026-10-24 · $0.003763 2026-10-24 15:16 · $0.003763 2026-10-24 18:16 · $0.003763 2026-10-24 21:16 · $0.003763 2026-10-25 · $0.003699 2026-10-25 21:34 · $0.003699 2026-10-27 · $0.003587 2026-10-27 09:15 · $0.003587 2026-10-27 12:16 · $0.003587 2026-10-30 · $0.003296 2026-10-30 15:16 · $0.003296 2026-10-30 18:16 · $0.003296 09-21 09-29 10-06 10-30 $0.003296 Dated price measurements: 127, 2026-09-21 to 2026-10-30. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$23.71M $23.77M $23.91M $23.97M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 10-30 00:00 10-30 18:16 $23.84M $23.71M $23.77M $23.91M $23.97M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 10-30 00:00 10-30 18:16 $23.84M Dated market-cap measurements: 3, 2026-10-30 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.58M $25.53M $26.47M $27.42M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 10-24 10-25 10-27 10-30 $23.84M $24.54M $25.47M $26.43M $27.43M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 10-24 10-25 10-27 10-30 $23.84M Dated market-cap measurements: 12, 2026-10-24 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.39M $29.64M $32.89M $36.14M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 2026-10-17 · $28.08M 2026-10-17 09:15 · $28.08M 2026-10-17 12:15 · $28.08M 2026-10-18 · $26.34M 2026-10-18 12:16 · $26.89M 2026-10-18 15:16 · $26.89M 2026-10-18 18:16 · $26.89M 2026-10-18 18:16 · $26.34M 2026-10-19 · $26.69M 2026-10-19 03:15 · $26.69M 2026-10-19 06:16 · $26.69M 2026-10-19 09:16 · $26.69M 2026-10-20 · $27.94M 2026-10-20 15:16 · $27.94M 2026-10-20 21:16 · $27.94M 2026-10-22 · $27.09M 2026-10-22 12:16 · $27.09M 2026-10-22 21:16 · $27.09M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 09-30 10-06 10-13 10-30 $23.84M $26.01M $29.07M $32.48M $36.30M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 2026-10-17 · $28.08M 2026-10-17 09:15 · $28.08M 2026-10-17 12:15 · $28.08M 2026-10-18 · $26.34M 2026-10-18 12:16 · $26.89M 2026-10-18 15:16 · $26.89M 2026-10-18 18:16 · $26.89M 2026-10-18 18:16 · $26.34M 2026-10-19 · $26.69M 2026-10-19 03:15 · $26.69M 2026-10-19 06:16 · $26.69M 2026-10-19 09:16 · $26.69M 2026-10-20 · $27.94M 2026-10-20 15:16 · $27.94M 2026-10-20 21:16 · $27.94M 2026-10-22 · $27.09M 2026-10-22 12:16 · $27.09M 2026-10-22 21:16 · $27.09M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 09-30 10-06 10-13 10-30 $23.84M Dated market-cap measurements: 112, 2026-09-30 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28.56M $34.57M $40.58M $46.59M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 2026-10-17 · $28.08M 2026-10-17 09:15 · $28.08M 2026-10-17 12:15 · $28.08M 2026-10-18 · $26.34M 2026-10-18 12:16 · $26.89M 2026-10-18 15:16 · $26.89M 2026-10-18 18:16 · $26.89M 2026-10-18 18:16 · $26.34M 2026-10-19 · $26.69M 2026-10-19 03:15 · $26.69M 2026-10-19 06:16 · $26.69M 2026-10-19 09:16 · $26.69M 2026-10-20 · $27.94M 2026-10-20 15:16 · $27.94M 2026-10-20 21:16 · $27.94M 2026-10-22 · $27.09M 2026-10-22 12:16 · $27.09M 2026-10-22 21:16 · $27.09M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 09-21 09-29 10-06 10-30 $23.84M $27.46M $32.86M $39.34M $47.08M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 2026-10-17 · $28.08M 2026-10-17 09:15 · $28.08M 2026-10-17 12:15 · $28.08M 2026-10-18 · $26.34M 2026-10-18 12:16 · $26.89M 2026-10-18 15:16 · $26.89M 2026-10-18 18:16 · $26.89M 2026-10-18 18:16 · $26.34M 2026-10-19 · $26.69M 2026-10-19 03:15 · $26.69M 2026-10-19 06:16 · $26.69M 2026-10-19 09:16 · $26.69M 2026-10-20 · $27.94M 2026-10-20 15:16 · $27.94M 2026-10-20 21:16 · $27.94M 2026-10-22 · $27.09M 2026-10-22 12:16 · $27.09M 2026-10-22 21:16 · $27.09M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 09-21 09-29 10-06 10-30 $23.84M Dated market-cap measurements: 127, 2026-09-21 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28.56M $34.57M $40.58M $46.59M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 2026-10-17 · $28.08M 2026-10-17 09:15 · $28.08M 2026-10-17 12:15 · $28.08M 2026-10-18 · $26.34M 2026-10-18 12:16 · $26.89M 2026-10-18 15:16 · $26.89M 2026-10-18 18:16 · $26.89M 2026-10-18 18:16 · $26.34M 2026-10-19 · $26.69M 2026-10-19 03:15 · $26.69M 2026-10-19 06:16 · $26.69M 2026-10-19 09:16 · $26.69M 2026-10-20 · $27.94M 2026-10-20 15:16 · $27.94M 2026-10-20 21:16 · $27.94M 2026-10-22 · $27.09M 2026-10-22 12:16 · $27.09M 2026-10-22 21:16 · $27.09M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 09-21 09-29 10-06 10-30 $23.84M $27.46M $32.86M $39.34M $47.08M 2026-09-21 · $45.30M 2026-09-21 03:07 · $45.30M 2026-09-26 · $44.94M 2026-09-26 18:07 · $44.94M 2026-09-29 · $35.58M 2026-09-29 09:18 · $35.58M 2026-09-29 12:17 · $35.58M 2026-09-30 · $33.85M 2026-09-30 00:12 · $35.03M 2026-09-30 03:12 · $35.03M 2026-09-30 06:12 · $35.03M 2026-09-30 09:12 · $35.03M 2026-09-30 12:12 · $35.03M 2026-09-30 15:13 · $35.03M 2026-09-30 18:12 · $35.03M 2026-09-30 21:13 · $33.85M 2026-10-01 · $35.35M 2026-10-01 03:12 · $35.35M 2026-10-01 06:12 · $35.35M 2026-10-01 12:12 · $35.35M 2026-10-01 21:13 · $35.35M 2026-10-02 · $35.44M 2026-10-02 06:12 · $35.44M 2026-10-02 09:12 · $35.44M 2026-10-02 15:12 · $35.44M 2026-10-02 18:16 · $35.44M 2026-10-02 21:13 · $35.44M 2026-10-03 · $34.06M 2026-10-03 03:13 · $34.21M 2026-10-03 06:12 · $34.06M 2026-10-03 09:12 · $34.06M 2026-10-03 15:12 · $34.06M 2026-10-03 21:13 · $34.06M 2026-10-04 · $34.96M 2026-10-04 00:12 · $33.82M 2026-10-04 06:12 · $33.82M 2026-10-04 09:12 · $33.82M 2026-10-04 15:12 · $33.82M 2026-10-04 18:13 · $34.92M 2026-10-04 21:13 · $34.96M 2026-10-05 · $35.04M 2026-10-05 06:12 · $35.04M 2026-10-05 09:12 · $35.04M 2026-10-05 12:12 · $35.04M 2026-10-05 15:12 · $35.04M 2026-10-06 · $33.78M 2026-10-06 03:12 · $33.78M 2026-10-06 06:12 · $33.78M 2026-10-06 12:12 · $33.78M 2026-10-06 18:12 · $33.78M 2026-10-06 21:12 · $33.78M 2026-10-07 · $31.58M 2026-10-07 18:12 · $31.58M 2026-10-07 21:12 · $31.58M 2026-10-08 · $31.99M 2026-10-08 03:12 · $31.99M 2026-10-08 06:12 · $31.99M 2026-10-08 09:12 · $31.99M 2026-10-08 12:12 · $31.99M 2026-10-08 15:12 · $31.99M 2026-10-09 · $30.12M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.80M 2026-10-09 12:13 · $30.80M 2026-10-09 18:16 · $30.12M 2026-10-10 · $31.22M 2026-10-10 06:16 · $31.22M 2026-10-10 12:16 · $31.22M 2026-10-10 15:16 · $31.22M 2026-10-10 21:16 · $31.22M 2026-10-11 · $31.46M 2026-10-11 21:15 · $31.46M 2026-10-13 · $28.93M 2026-10-13 00:16 · $28.93M 2026-10-13 03:22 · $28.93M 2026-10-13 06:16 · $28.93M 2026-10-13 09:16 · $28.93M 2026-10-13 12:17 · $28.93M 2026-10-13 15:14 · $28.93M 2026-10-13 18:14 · $28.93M 2026-10-13 21:20 · $28.93M 2026-10-14 · $29.61M 2026-10-14 06:16 · $29.61M 2026-10-14 09:16 · $29.61M 2026-10-14 12:16 · $29.61M 2026-10-14 21:15 · $29.61M 2026-10-15 · $26.39M 2026-10-15 06:15 · $26.39M 2026-10-15 09:15 · $26.39M 2026-10-15 12:15 · $26.39M 2026-10-15 15:15 · $26.39M 2026-10-15 18:16 · $26.39M 2026-10-15 21:43 · $26.39M 2026-10-16 · $28.15M 2026-10-16 15:15 · $28.15M 2026-10-16 18:15 · $28.15M 2026-10-16 21:15 · $28.15M 2026-10-17 · $28.08M 2026-10-17 09:15 · $28.08M 2026-10-17 12:15 · $28.08M 2026-10-18 · $26.34M 2026-10-18 12:16 · $26.89M 2026-10-18 15:16 · $26.89M 2026-10-18 18:16 · $26.89M 2026-10-18 18:16 · $26.34M 2026-10-19 · $26.69M 2026-10-19 03:15 · $26.69M 2026-10-19 06:16 · $26.69M 2026-10-19 09:16 · $26.69M 2026-10-20 · $27.94M 2026-10-20 15:16 · $27.94M 2026-10-20 21:16 · $27.94M 2026-10-22 · $27.09M 2026-10-22 12:16 · $27.09M 2026-10-22 21:16 · $27.09M 2026-10-24 · $27.21M 2026-10-24 15:16 · $27.21M 2026-10-24 18:16 · $27.21M 2026-10-24 21:16 · $27.21M 2026-10-25 · $26.75M 2026-10-25 21:34 · $26.75M 2026-10-27 · $25.94M 2026-10-27 09:15 · $25.94M 2026-10-27 12:16 · $25.94M 2026-10-30 · $23.84M 2026-10-30 15:16 · $23.84M 2026-10-30 18:16 · $23.84M 09-21 09-29 10-06 10-30 $23.84M Dated market-cap measurements: 127, 2026-09-21 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 91.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
G statistics Circulating supply
7.23B G (58.3%)
Low measured
$0.003296 · 10-30
High measured
$0.006264 · 09-21
About Gravity Gravity (G) is a Ethereum token, 795 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
G price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-30 $0.003296 $23.84M $6.47K 26,754 B 2026-10-27 $0.003587 $25.94M $506.42K 26,754 B 2026-10-25 $0.003699 $26.75M $515.01K 26,754 B 2026-10-24 $0.003763 $27.21M $513.89K 26,754 B 2026-10-22 $0.003746 $27.09M $518.28K 26,754 B 2026-10-20 $0.003863 $27.94M $519.43K 26,754 B 2026-10-19 $0.00369 $26.69M $508.58K 26,754 B 2026-10-18 $0.003642 $26.34M $505.24K 26,754 B 2026-10-17 $0.003882 $28.08M $521.94K 26,754 B 2026-10-16 $0.003892 $28.15M $522.76K 26,754 B 2026-10-15 $0.003649 $26.39M $511.78K 26,754 B 2026-10-14 $0.004094 $29.61M $542.01K 26,754 B 2026-10-13 $0.004 $28.93M $536.07K 26,754 B 2026-10-11 $0.00435 $31.46M $552.02K 26,754 B 2026-10-10 $0.004316 $31.22M $549.90K 26,754 B 2026-10-09 $0.004164 $30.12M $546.08K 26,754 B 2026-10-08 $0.004423 $31.99M $556.48K 26,754 B 2026-10-07 $0.004366 $31.58M $553.25K 26,754 B 2026-10-06 $0.00467 $33.78M $578.73K 26,754 B 2026-10-05 $0.004845 $35.04M $583.00K 26,754 B 2026-10-04 $0.004834 $34.96M $582.24K 26,754 B 2026-10-03 $0.004709 $34.06M $580.88K 26,754 B 2026-10-02 $0.0049 $35.44M $585.39K 26,754 B 2026-10-01 $0.004887 $35.35M $586.78K 26,754 B 2026-09-30 $0.00468 $33.85M $581.94K 26,754 B 2026-09-29 $0.004919 $35.58M $588.43K 26,754 B 2026-09-26 $0.005728 $44.94M $1.41M 26,754 B 2026-09-21 $0.006264 $45.30M $1.41M 26,754 B
FAQ Is G a safe token? As of the 2026-10-09 snapshot, G scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.41M and 26,754 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell G, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on G — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.41M of measured depth.
Who holds most of G? The wallet that created G holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 26,754; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can G's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the G contract address? The G contract address on Ethereum is 0x9c7beba8f6ef6643abd725e45a4e8387ef260649. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy G safely? Run the live on-chain scan at the top of this page first; if G clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9c7beba8f6ef6643abd725e45a4e8387ef260649) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
G markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gravity intel NexFlow's generated read on G — written from the stored snapshot, figures re-rendered at each refresh.
G — "Gravity" on Ethereum, 0x9c7beba8f6ef6643abd725e45a4e8387ef260649 — is a single-letter ticker token carrying a $45.3 million market cap in the tracked book.
The October 6, 2026 snapshot reads $1.4 million of liquidity, roughly $2.2 million of daily volume, at a $0.0063 unit price — daily turnover larger than the pool itself.
Single-letter tickers are the most contested namespace there is; the address is the entire identity here. A market cap thirty times the pool depth means most of the quoted value sits outside the liquid book — a size-to-depth gap worth weighing. Contract-level controls were not assessed in this snapshot; the grade lands at B.
Figures dated October 6, 2026 ; the live scan reads the rest.
Related coverage