Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FELY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.4463 $0.4475 $0.4488 $0.4501 $0.4513 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 11-14 21:16 11-15 15:15 $0.4504 $0.4463 $0.4476 $0.4488 $0.4501 $0.4513 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 11-14 21:16 11-15 15:15 $0.4504 Dated price measurements: 3, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.4266 $0.4354 $0.4442 $0.4617 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 11-08 11-10 11-11 11-15 $0.4504 $0.4267 $0.4352 $0.4439 $0.4618 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 11-08 11-10 11-11 11-15 $0.4504 Dated price measurements: 29, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.4048 $0.4205 $0.4362 $0.4677 2026-10-17 · $0.4194 2026-10-17 12:15 · $0.4194 2026-10-18 · $0.4192 2026-10-18 15:16 · $0.4192 2026-10-18 18:16 · $0.4192 2026-10-19 · $0.4082 2026-10-19 03:15 · $0.4082 2026-10-19 06:16 · $0.4082 2026-10-19 09:16 · $0.4082 2026-10-20 · $0.4253 2026-10-20 03:16 · $0.4253 2026-10-20 06:15 · $0.4253 2026-10-20 09:16 · $0.4253 2026-10-20 12:16 · $0.4253 2026-10-20 15:16 · $0.4253 2026-10-20 21:16 · $0.4253 2026-10-21 · $0.4266 2026-10-21 15:15 · $0.4266 2026-10-22 · $0.4344 2026-10-22 12:16 · $0.4344 2026-10-22 21:16 · $0.4344 2026-10-24 · $0.4462 2026-10-24 03:15 · $0.4462 2026-10-24 06:16 · $0.4462 2026-10-24 15:16 · $0.4462 2026-10-24 18:16 · $0.4462 2026-10-24 21:16 · $0.4462 2026-10-25 · $0.4593 2026-10-25 09:15 · $0.4593 2026-10-25 12:20 · $0.4593 2026-10-25 15:15 · $0.4593 2026-10-25 21:34 · $0.4593 2026-10-26 · $0.4577 2026-10-26 21:16 · $0.4577 2026-10-27 · $0.4543 2026-10-27 09:15 · $0.4543 2026-10-27 12:16 · $0.4543 2026-10-28 · $0.4615 2026-10-28 15:16 · $0.4615 2026-10-28 18:16 · $0.4615 2026-10-28 21:16 · $0.4615 2026-10-29 · $0.4643 2026-10-29 12:15 · $0.4643 2026-10-29 18:15 · $0.4643 2026-10-29 21:16 · $0.4643 2026-10-30 · $0.4613 2026-10-30 09:15 · $0.4613 2026-10-30 12:16 · $0.4613 2026-10-30 15:16 · $0.4613 2026-10-30 18:16 · $0.4613 2026-10-31 · $0.456 2026-10-31 06:16 · $0.456 2026-10-31 09:16 · $0.456 2026-10-31 12:15 · $0.456 2026-10-31 15:16 · $0.456 2026-10-31 21:16 · $0.456 2026-11-06 · $0.4255 2026-11-06 18:16 · $0.4255 2026-11-06 21:16 · $0.4255 2026-11-07 · $0.4331 2026-11-07 18:16 · $0.4331 2026-11-08 · $0.4325 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 10-17 10-22 10-28 11-15 $0.4504 $0.4050 $0.4199 $0.4353 $0.4679 2026-10-17 · $0.4194 2026-10-17 12:15 · $0.4194 2026-10-18 · $0.4192 2026-10-18 15:16 · $0.4192 2026-10-18 18:16 · $0.4192 2026-10-19 · $0.4082 2026-10-19 03:15 · $0.4082 2026-10-19 06:16 · $0.4082 2026-10-19 09:16 · $0.4082 2026-10-20 · $0.4253 2026-10-20 03:16 · $0.4253 2026-10-20 06:15 · $0.4253 2026-10-20 09:16 · $0.4253 2026-10-20 12:16 · $0.4253 2026-10-20 15:16 · $0.4253 2026-10-20 21:16 · $0.4253 2026-10-21 · $0.4266 2026-10-21 15:15 · $0.4266 2026-10-22 · $0.4344 2026-10-22 12:16 · $0.4344 2026-10-22 21:16 · $0.4344 2026-10-24 · $0.4462 2026-10-24 03:15 · $0.4462 2026-10-24 06:16 · $0.4462 2026-10-24 15:16 · $0.4462 2026-10-24 18:16 · $0.4462 2026-10-24 21:16 · $0.4462 2026-10-25 · $0.4593 2026-10-25 09:15 · $0.4593 2026-10-25 12:20 · $0.4593 2026-10-25 15:15 · $0.4593 2026-10-25 21:34 · $0.4593 2026-10-26 · $0.4577 2026-10-26 21:16 · $0.4577 2026-10-27 · $0.4543 2026-10-27 09:15 · $0.4543 2026-10-27 12:16 · $0.4543 2026-10-28 · $0.4615 2026-10-28 15:16 · $0.4615 2026-10-28 18:16 · $0.4615 2026-10-28 21:16 · $0.4615 2026-10-29 · $0.4643 2026-10-29 12:15 · $0.4643 2026-10-29 18:15 · $0.4643 2026-10-29 21:16 · $0.4643 2026-10-30 · $0.4613 2026-10-30 09:15 · $0.4613 2026-10-30 12:16 · $0.4613 2026-10-30 15:16 · $0.4613 2026-10-30 18:16 · $0.4613 2026-10-31 · $0.456 2026-10-31 06:16 · $0.456 2026-10-31 09:16 · $0.456 2026-10-31 12:15 · $0.456 2026-10-31 15:16 · $0.456 2026-10-31 21:16 · $0.456 2026-11-06 · $0.4255 2026-11-06 18:16 · $0.4255 2026-11-06 21:16 · $0.4255 2026-11-07 · $0.4331 2026-11-07 18:16 · $0.4331 2026-11-08 · $0.4325 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 10-17 10-22 10-28 11-15 $0.4504 Dated price measurements: 91, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.3968 $0.4182 $0.4397 $0.4827 2026-09-21 · $0.4089 2026-09-26 · $0.4781 2026-09-28 · $0.463 2026-09-29 · $0.4582 2026-09-30 · $0.4505 2026-10-01 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 2026-10-17 · $0.4194 2026-10-17 12:15 · $0.4194 2026-10-18 · $0.4192 2026-10-18 15:16 · $0.4192 2026-10-18 18:16 · $0.4192 2026-10-19 · $0.4082 2026-10-19 03:15 · $0.4082 2026-10-19 06:16 · $0.4082 2026-10-19 09:16 · $0.4082 2026-10-20 · $0.4253 2026-10-20 03:16 · $0.4253 2026-10-20 06:15 · $0.4253 2026-10-20 09:16 · $0.4253 2026-10-20 12:16 · $0.4253 2026-10-20 15:16 · $0.4253 2026-10-20 21:16 · $0.4253 2026-10-21 · $0.4266 2026-10-21 15:15 · $0.4266 2026-10-22 · $0.4344 2026-10-22 12:16 · $0.4344 2026-10-22 21:16 · $0.4344 2026-10-24 · $0.4462 2026-10-24 03:15 · $0.4462 2026-10-24 06:16 · $0.4462 2026-10-24 15:16 · $0.4462 2026-10-24 18:16 · $0.4462 2026-10-24 21:16 · $0.4462 2026-10-25 · $0.4593 2026-10-25 09:15 · $0.4593 2026-10-25 12:20 · $0.4593 2026-10-25 15:15 · $0.4593 2026-10-25 21:34 · $0.4593 2026-10-26 · $0.4577 2026-10-26 21:16 · $0.4577 2026-10-27 · $0.4543 2026-10-27 09:15 · $0.4543 2026-10-27 12:16 · $0.4543 2026-10-28 · $0.4615 2026-10-28 15:16 · $0.4615 2026-10-28 18:16 · $0.4615 2026-10-28 21:16 · $0.4615 2026-10-29 · $0.4643 2026-10-29 12:15 · $0.4643 2026-10-29 18:15 · $0.4643 2026-10-29 21:16 · $0.4643 2026-10-30 · $0.4613 2026-10-30 09:15 · $0.4613 2026-10-30 12:16 · $0.4613 2026-10-30 15:16 · $0.4613 2026-10-30 18:16 · $0.4613 2026-10-31 · $0.456 2026-10-31 06:16 · $0.456 2026-10-31 09:16 · $0.456 2026-10-31 12:15 · $0.456 2026-10-31 15:16 · $0.456 2026-10-31 21:16 · $0.456 2026-11-06 · $0.4255 2026-11-06 18:16 · $0.4255 2026-11-06 21:16 · $0.4255 2026-11-07 · $0.4331 2026-11-07 18:16 · $0.4331 2026-11-08 · $0.4325 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 09-21 10-01 10-12 11-15 $0.4504 $0.3972 $0.4171 $0.4381 $0.4831 2026-09-21 · $0.4089 2026-09-26 · $0.4781 2026-09-28 · $0.463 2026-09-29 · $0.4582 2026-09-30 · $0.4505 2026-10-01 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 2026-10-17 · $0.4194 2026-10-17 12:15 · $0.4194 2026-10-18 · $0.4192 2026-10-18 15:16 · $0.4192 2026-10-18 18:16 · $0.4192 2026-10-19 · $0.4082 2026-10-19 03:15 · $0.4082 2026-10-19 06:16 · $0.4082 2026-10-19 09:16 · $0.4082 2026-10-20 · $0.4253 2026-10-20 03:16 · $0.4253 2026-10-20 06:15 · $0.4253 2026-10-20 09:16 · $0.4253 2026-10-20 12:16 · $0.4253 2026-10-20 15:16 · $0.4253 2026-10-20 21:16 · $0.4253 2026-10-21 · $0.4266 2026-10-21 15:15 · $0.4266 2026-10-22 · $0.4344 2026-10-22 12:16 · $0.4344 2026-10-22 21:16 · $0.4344 2026-10-24 · $0.4462 2026-10-24 03:15 · $0.4462 2026-10-24 06:16 · $0.4462 2026-10-24 15:16 · $0.4462 2026-10-24 18:16 · $0.4462 2026-10-24 21:16 · $0.4462 2026-10-25 · $0.4593 2026-10-25 09:15 · $0.4593 2026-10-25 12:20 · $0.4593 2026-10-25 15:15 · $0.4593 2026-10-25 21:34 · $0.4593 2026-10-26 · $0.4577 2026-10-26 21:16 · $0.4577 2026-10-27 · $0.4543 2026-10-27 09:15 · $0.4543 2026-10-27 12:16 · $0.4543 2026-10-28 · $0.4615 2026-10-28 15:16 · $0.4615 2026-10-28 18:16 · $0.4615 2026-10-28 21:16 · $0.4615 2026-10-29 · $0.4643 2026-10-29 12:15 · $0.4643 2026-10-29 18:15 · $0.4643 2026-10-29 21:16 · $0.4643 2026-10-30 · $0.4613 2026-10-30 09:15 · $0.4613 2026-10-30 12:16 · $0.4613 2026-10-30 15:16 · $0.4613 2026-10-30 18:16 · $0.4613 2026-10-31 · $0.456 2026-10-31 06:16 · $0.456 2026-10-31 09:16 · $0.456 2026-10-31 12:15 · $0.456 2026-10-31 15:16 · $0.456 2026-10-31 21:16 · $0.456 2026-11-06 · $0.4255 2026-11-06 18:16 · $0.4255 2026-11-06 21:16 · $0.4255 2026-11-07 · $0.4331 2026-11-07 18:16 · $0.4331 2026-11-08 · $0.4325 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 09-21 10-01 10-12 11-15 $0.4504 Dated price measurements: 183, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.3968 $0.4182 $0.4397 $0.4827 2026-09-21 · $0.4089 2026-09-26 · $0.4781 2026-09-28 · $0.463 2026-09-29 · $0.4582 2026-09-30 · $0.4505 2026-10-01 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 2026-10-17 · $0.4194 2026-10-17 12:15 · $0.4194 2026-10-18 · $0.4192 2026-10-18 15:16 · $0.4192 2026-10-18 18:16 · $0.4192 2026-10-19 · $0.4082 2026-10-19 03:15 · $0.4082 2026-10-19 06:16 · $0.4082 2026-10-19 09:16 · $0.4082 2026-10-20 · $0.4253 2026-10-20 03:16 · $0.4253 2026-10-20 06:15 · $0.4253 2026-10-20 09:16 · $0.4253 2026-10-20 12:16 · $0.4253 2026-10-20 15:16 · $0.4253 2026-10-20 21:16 · $0.4253 2026-10-21 · $0.4266 2026-10-21 15:15 · $0.4266 2026-10-22 · $0.4344 2026-10-22 12:16 · $0.4344 2026-10-22 21:16 · $0.4344 2026-10-24 · $0.4462 2026-10-24 03:15 · $0.4462 2026-10-24 06:16 · $0.4462 2026-10-24 15:16 · $0.4462 2026-10-24 18:16 · $0.4462 2026-10-24 21:16 · $0.4462 2026-10-25 · $0.4593 2026-10-25 09:15 · $0.4593 2026-10-25 12:20 · $0.4593 2026-10-25 15:15 · $0.4593 2026-10-25 21:34 · $0.4593 2026-10-26 · $0.4577 2026-10-26 21:16 · $0.4577 2026-10-27 · $0.4543 2026-10-27 09:15 · $0.4543 2026-10-27 12:16 · $0.4543 2026-10-28 · $0.4615 2026-10-28 15:16 · $0.4615 2026-10-28 18:16 · $0.4615 2026-10-28 21:16 · $0.4615 2026-10-29 · $0.4643 2026-10-29 12:15 · $0.4643 2026-10-29 18:15 · $0.4643 2026-10-29 21:16 · $0.4643 2026-10-30 · $0.4613 2026-10-30 09:15 · $0.4613 2026-10-30 12:16 · $0.4613 2026-10-30 15:16 · $0.4613 2026-10-30 18:16 · $0.4613 2026-10-31 · $0.456 2026-10-31 06:16 · $0.456 2026-10-31 09:16 · $0.456 2026-10-31 12:15 · $0.456 2026-10-31 15:16 · $0.456 2026-10-31 21:16 · $0.456 2026-11-06 · $0.4255 2026-11-06 18:16 · $0.4255 2026-11-06 21:16 · $0.4255 2026-11-07 · $0.4331 2026-11-07 18:16 · $0.4331 2026-11-08 · $0.4325 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 09-21 10-01 10-12 11-15 $0.4504 $0.3972 $0.4171 $0.4381 $0.4831 2026-09-21 · $0.4089 2026-09-26 · $0.4781 2026-09-28 · $0.463 2026-09-29 · $0.4582 2026-09-30 · $0.4505 2026-10-01 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 2026-10-17 · $0.4194 2026-10-17 12:15 · $0.4194 2026-10-18 · $0.4192 2026-10-18 15:16 · $0.4192 2026-10-18 18:16 · $0.4192 2026-10-19 · $0.4082 2026-10-19 03:15 · $0.4082 2026-10-19 06:16 · $0.4082 2026-10-19 09:16 · $0.4082 2026-10-20 · $0.4253 2026-10-20 03:16 · $0.4253 2026-10-20 06:15 · $0.4253 2026-10-20 09:16 · $0.4253 2026-10-20 12:16 · $0.4253 2026-10-20 15:16 · $0.4253 2026-10-20 21:16 · $0.4253 2026-10-21 · $0.4266 2026-10-21 15:15 · $0.4266 2026-10-22 · $0.4344 2026-10-22 12:16 · $0.4344 2026-10-22 21:16 · $0.4344 2026-10-24 · $0.4462 2026-10-24 03:15 · $0.4462 2026-10-24 06:16 · $0.4462 2026-10-24 15:16 · $0.4462 2026-10-24 18:16 · $0.4462 2026-10-24 21:16 · $0.4462 2026-10-25 · $0.4593 2026-10-25 09:15 · $0.4593 2026-10-25 12:20 · $0.4593 2026-10-25 15:15 · $0.4593 2026-10-25 21:34 · $0.4593 2026-10-26 · $0.4577 2026-10-26 21:16 · $0.4577 2026-10-27 · $0.4543 2026-10-27 09:15 · $0.4543 2026-10-27 12:16 · $0.4543 2026-10-28 · $0.4615 2026-10-28 15:16 · $0.4615 2026-10-28 18:16 · $0.4615 2026-10-28 21:16 · $0.4615 2026-10-29 · $0.4643 2026-10-29 12:15 · $0.4643 2026-10-29 18:15 · $0.4643 2026-10-29 21:16 · $0.4643 2026-10-30 · $0.4613 2026-10-30 09:15 · $0.4613 2026-10-30 12:16 · $0.4613 2026-10-30 15:16 · $0.4613 2026-10-30 18:16 · $0.4613 2026-10-31 · $0.456 2026-10-31 06:16 · $0.456 2026-10-31 09:16 · $0.456 2026-10-31 12:15 · $0.456 2026-10-31 15:16 · $0.456 2026-10-31 21:16 · $0.456 2026-11-06 · $0.4255 2026-11-06 18:16 · $0.4255 2026-11-06 21:16 · $0.4255 2026-11-07 · $0.4331 2026-11-07 18:16 · $0.4331 2026-11-08 · $0.4325 2026-11-08 15:16 · $0.4325 2026-11-08 21:16 · $0.4325 2026-11-09 · $0.4285 2026-11-09 09:16 · $0.4285 2026-11-09 12:16 · $0.4285 2026-11-09 15:16 · $0.4285 2026-11-09 18:16 · $0.4285 2026-11-09 21:16 · $0.4285 2026-11-10 · $0.4442 2026-11-10 06:16 · $0.4442 2026-11-10 09:16 · $0.4442 2026-11-10 12:16 · $0.4442 2026-11-10 15:16 · $0.4442 2026-11-10 18:16 · $0.4442 2026-11-10 21:13 · $0.4442 2026-11-11 · $0.4562 2026-11-11 06:15 · $0.4562 2026-11-11 12:16 · $0.4562 2026-11-11 15:23 · $0.4562 2026-11-11 18:19 · $0.4562 2026-11-12 · $0.4598 2026-11-12 21:16 · $0.4598 2026-11-13 · $0.4539 2026-11-13 06:15 · $0.4539 2026-11-13 12:15 · $0.4539 2026-11-14 · $0.4472 2026-11-14 21:16 · $0.4472 2026-11-15 · $0.4504 2026-11-15 15:15 · $0.4504 09-21 10-01 10-12 11-15 $0.4504 Dated price measurements: 183, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$19.53M $19.59M $19.64M $19.70M $19.75M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 11-14 21:16 11-15 15:15 $19.71M $19.53M $19.59M $19.64M $19.70M $19.75M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 11-14 21:16 11-15 15:15 $19.71M Dated market-cap measurements: 3, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.67M $19.06M $19.44M $20.21M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 11-08 11-10 11-11 11-15 $19.71M $18.67M $19.05M $19.43M $20.21M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 11-08 11-10 11-11 11-15 $19.71M Dated market-cap measurements: 29, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.72M $18.41M $19.09M $20.47M 2026-10-17 · $18.36M 2026-10-17 12:15 · $18.36M 2026-10-18 · $18.35M 2026-10-18 15:16 · $18.35M 2026-10-18 18:16 · $18.35M 2026-10-19 · $17.86M 2026-10-19 03:15 · $17.86M 2026-10-19 06:16 · $17.86M 2026-10-19 09:16 · $17.86M 2026-10-20 · $18.62M 2026-10-20 03:16 · $18.62M 2026-10-20 06:15 · $18.62M 2026-10-20 09:16 · $18.62M 2026-10-20 12:16 · $18.62M 2026-10-20 15:16 · $18.62M 2026-10-20 21:16 · $18.62M 2026-10-21 · $18.67M 2026-10-21 15:15 · $18.67M 2026-10-22 · $19.01M 2026-10-22 12:16 · $19.01M 2026-10-22 21:16 · $19.01M 2026-10-24 · $19.53M 2026-10-24 03:15 · $19.53M 2026-10-24 06:16 · $19.53M 2026-10-24 15:16 · $19.53M 2026-10-24 18:16 · $19.53M 2026-10-24 21:16 · $19.53M 2026-10-25 · $20.10M 2026-10-25 09:15 · $20.10M 2026-10-25 12:20 · $20.10M 2026-10-25 15:15 · $20.10M 2026-10-25 21:34 · $20.10M 2026-10-26 · $20.03M 2026-10-26 21:16 · $20.03M 2026-10-27 · $19.88M 2026-10-27 09:15 · $19.88M 2026-10-27 12:16 · $19.88M 2026-10-28 · $20.20M 2026-10-28 15:16 · $20.20M 2026-10-28 18:16 · $20.20M 2026-10-28 21:16 · $20.20M 2026-10-29 · $20.32M 2026-10-29 12:15 · $20.32M 2026-10-29 18:15 · $20.32M 2026-10-29 21:16 · $20.32M 2026-10-30 · $20.19M 2026-10-30 09:15 · $20.19M 2026-10-30 12:16 · $20.19M 2026-10-30 15:16 · $20.19M 2026-10-30 18:16 · $20.19M 2026-10-31 · $19.96M 2026-10-31 06:16 · $19.96M 2026-10-31 09:16 · $19.96M 2026-10-31 12:15 · $19.96M 2026-10-31 15:16 · $19.96M 2026-10-31 21:16 · $19.96M 2026-11-06 · $18.62M 2026-11-06 18:16 · $18.62M 2026-11-06 21:16 · $18.62M 2026-11-07 · $18.96M 2026-11-07 18:16 · $18.96M 2026-11-08 · $18.93M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 10-17 10-22 10-28 11-15 $19.71M $17.73M $18.38M $19.05M $20.48M 2026-10-17 · $18.36M 2026-10-17 12:15 · $18.36M 2026-10-18 · $18.35M 2026-10-18 15:16 · $18.35M 2026-10-18 18:16 · $18.35M 2026-10-19 · $17.86M 2026-10-19 03:15 · $17.86M 2026-10-19 06:16 · $17.86M 2026-10-19 09:16 · $17.86M 2026-10-20 · $18.62M 2026-10-20 03:16 · $18.62M 2026-10-20 06:15 · $18.62M 2026-10-20 09:16 · $18.62M 2026-10-20 12:16 · $18.62M 2026-10-20 15:16 · $18.62M 2026-10-20 21:16 · $18.62M 2026-10-21 · $18.67M 2026-10-21 15:15 · $18.67M 2026-10-22 · $19.01M 2026-10-22 12:16 · $19.01M 2026-10-22 21:16 · $19.01M 2026-10-24 · $19.53M 2026-10-24 03:15 · $19.53M 2026-10-24 06:16 · $19.53M 2026-10-24 15:16 · $19.53M 2026-10-24 18:16 · $19.53M 2026-10-24 21:16 · $19.53M 2026-10-25 · $20.10M 2026-10-25 09:15 · $20.10M 2026-10-25 12:20 · $20.10M 2026-10-25 15:15 · $20.10M 2026-10-25 21:34 · $20.10M 2026-10-26 · $20.03M 2026-10-26 21:16 · $20.03M 2026-10-27 · $19.88M 2026-10-27 09:15 · $19.88M 2026-10-27 12:16 · $19.88M 2026-10-28 · $20.20M 2026-10-28 15:16 · $20.20M 2026-10-28 18:16 · $20.20M 2026-10-28 21:16 · $20.20M 2026-10-29 · $20.32M 2026-10-29 12:15 · $20.32M 2026-10-29 18:15 · $20.32M 2026-10-29 21:16 · $20.32M 2026-10-30 · $20.19M 2026-10-30 09:15 · $20.19M 2026-10-30 12:16 · $20.19M 2026-10-30 15:16 · $20.19M 2026-10-30 18:16 · $20.19M 2026-10-31 · $19.96M 2026-10-31 06:16 · $19.96M 2026-10-31 09:16 · $19.96M 2026-10-31 12:15 · $19.96M 2026-10-31 15:16 · $19.96M 2026-10-31 21:16 · $19.96M 2026-11-06 · $18.62M 2026-11-06 18:16 · $18.62M 2026-11-06 21:16 · $18.62M 2026-11-07 · $18.96M 2026-11-07 18:16 · $18.96M 2026-11-08 · $18.93M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 10-17 10-22 10-28 11-15 $19.71M Dated market-cap measurements: 91, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.36M $18.31M $19.25M $21.13M 2026-09-21 · $17.90M 2026-09-26 · $20.93M 2026-09-28 · $20.27M 2026-09-29 · $20.05M 2026-09-30 · $19.72M 2026-10-01 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 2026-10-17 · $18.36M 2026-10-17 12:15 · $18.36M 2026-10-18 · $18.35M 2026-10-18 15:16 · $18.35M 2026-10-18 18:16 · $18.35M 2026-10-19 · $17.86M 2026-10-19 03:15 · $17.86M 2026-10-19 06:16 · $17.86M 2026-10-19 09:16 · $17.86M 2026-10-20 · $18.62M 2026-10-20 03:16 · $18.62M 2026-10-20 06:15 · $18.62M 2026-10-20 09:16 · $18.62M 2026-10-20 12:16 · $18.62M 2026-10-20 15:16 · $18.62M 2026-10-20 21:16 · $18.62M 2026-10-21 · $18.67M 2026-10-21 15:15 · $18.67M 2026-10-22 · $19.01M 2026-10-22 12:16 · $19.01M 2026-10-22 21:16 · $19.01M 2026-10-24 · $19.53M 2026-10-24 03:15 · $19.53M 2026-10-24 06:16 · $19.53M 2026-10-24 15:16 · $19.53M 2026-10-24 18:16 · $19.53M 2026-10-24 21:16 · $19.53M 2026-10-25 · $20.10M 2026-10-25 09:15 · $20.10M 2026-10-25 12:20 · $20.10M 2026-10-25 15:15 · $20.10M 2026-10-25 21:34 · $20.10M 2026-10-26 · $20.03M 2026-10-26 21:16 · $20.03M 2026-10-27 · $19.88M 2026-10-27 09:15 · $19.88M 2026-10-27 12:16 · $19.88M 2026-10-28 · $20.20M 2026-10-28 15:16 · $20.20M 2026-10-28 18:16 · $20.20M 2026-10-28 21:16 · $20.20M 2026-10-29 · $20.32M 2026-10-29 12:15 · $20.32M 2026-10-29 18:15 · $20.32M 2026-10-29 21:16 · $20.32M 2026-10-30 · $20.19M 2026-10-30 09:15 · $20.19M 2026-10-30 12:16 · $20.19M 2026-10-30 15:16 · $20.19M 2026-10-30 18:16 · $20.19M 2026-10-31 · $19.96M 2026-10-31 06:16 · $19.96M 2026-10-31 09:16 · $19.96M 2026-10-31 12:15 · $19.96M 2026-10-31 15:16 · $19.96M 2026-10-31 21:16 · $19.96M 2026-11-06 · $18.62M 2026-11-06 18:16 · $18.62M 2026-11-06 21:16 · $18.62M 2026-11-07 · $18.96M 2026-11-07 18:16 · $18.96M 2026-11-08 · $18.93M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 09-21 10-01 10-12 11-15 $19.71M $17.38M $18.26M $19.17M $21.15M 2026-09-21 · $17.90M 2026-09-26 · $20.93M 2026-09-28 · $20.27M 2026-09-29 · $20.05M 2026-09-30 · $19.72M 2026-10-01 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 2026-10-17 · $18.36M 2026-10-17 12:15 · $18.36M 2026-10-18 · $18.35M 2026-10-18 15:16 · $18.35M 2026-10-18 18:16 · $18.35M 2026-10-19 · $17.86M 2026-10-19 03:15 · $17.86M 2026-10-19 06:16 · $17.86M 2026-10-19 09:16 · $17.86M 2026-10-20 · $18.62M 2026-10-20 03:16 · $18.62M 2026-10-20 06:15 · $18.62M 2026-10-20 09:16 · $18.62M 2026-10-20 12:16 · $18.62M 2026-10-20 15:16 · $18.62M 2026-10-20 21:16 · $18.62M 2026-10-21 · $18.67M 2026-10-21 15:15 · $18.67M 2026-10-22 · $19.01M 2026-10-22 12:16 · $19.01M 2026-10-22 21:16 · $19.01M 2026-10-24 · $19.53M 2026-10-24 03:15 · $19.53M 2026-10-24 06:16 · $19.53M 2026-10-24 15:16 · $19.53M 2026-10-24 18:16 · $19.53M 2026-10-24 21:16 · $19.53M 2026-10-25 · $20.10M 2026-10-25 09:15 · $20.10M 2026-10-25 12:20 · $20.10M 2026-10-25 15:15 · $20.10M 2026-10-25 21:34 · $20.10M 2026-10-26 · $20.03M 2026-10-26 21:16 · $20.03M 2026-10-27 · $19.88M 2026-10-27 09:15 · $19.88M 2026-10-27 12:16 · $19.88M 2026-10-28 · $20.20M 2026-10-28 15:16 · $20.20M 2026-10-28 18:16 · $20.20M 2026-10-28 21:16 · $20.20M 2026-10-29 · $20.32M 2026-10-29 12:15 · $20.32M 2026-10-29 18:15 · $20.32M 2026-10-29 21:16 · $20.32M 2026-10-30 · $20.19M 2026-10-30 09:15 · $20.19M 2026-10-30 12:16 · $20.19M 2026-10-30 15:16 · $20.19M 2026-10-30 18:16 · $20.19M 2026-10-31 · $19.96M 2026-10-31 06:16 · $19.96M 2026-10-31 09:16 · $19.96M 2026-10-31 12:15 · $19.96M 2026-10-31 15:16 · $19.96M 2026-10-31 21:16 · $19.96M 2026-11-06 · $18.62M 2026-11-06 18:16 · $18.62M 2026-11-06 21:16 · $18.62M 2026-11-07 · $18.96M 2026-11-07 18:16 · $18.96M 2026-11-08 · $18.93M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 09-21 10-01 10-12 11-15 $19.71M Dated market-cap measurements: 183, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.36M $18.31M $19.25M $21.13M 2026-09-21 · $17.90M 2026-09-26 · $20.93M 2026-09-28 · $20.27M 2026-09-29 · $20.05M 2026-09-30 · $19.72M 2026-10-01 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 2026-10-17 · $18.36M 2026-10-17 12:15 · $18.36M 2026-10-18 · $18.35M 2026-10-18 15:16 · $18.35M 2026-10-18 18:16 · $18.35M 2026-10-19 · $17.86M 2026-10-19 03:15 · $17.86M 2026-10-19 06:16 · $17.86M 2026-10-19 09:16 · $17.86M 2026-10-20 · $18.62M 2026-10-20 03:16 · $18.62M 2026-10-20 06:15 · $18.62M 2026-10-20 09:16 · $18.62M 2026-10-20 12:16 · $18.62M 2026-10-20 15:16 · $18.62M 2026-10-20 21:16 · $18.62M 2026-10-21 · $18.67M 2026-10-21 15:15 · $18.67M 2026-10-22 · $19.01M 2026-10-22 12:16 · $19.01M 2026-10-22 21:16 · $19.01M 2026-10-24 · $19.53M 2026-10-24 03:15 · $19.53M 2026-10-24 06:16 · $19.53M 2026-10-24 15:16 · $19.53M 2026-10-24 18:16 · $19.53M 2026-10-24 21:16 · $19.53M 2026-10-25 · $20.10M 2026-10-25 09:15 · $20.10M 2026-10-25 12:20 · $20.10M 2026-10-25 15:15 · $20.10M 2026-10-25 21:34 · $20.10M 2026-10-26 · $20.03M 2026-10-26 21:16 · $20.03M 2026-10-27 · $19.88M 2026-10-27 09:15 · $19.88M 2026-10-27 12:16 · $19.88M 2026-10-28 · $20.20M 2026-10-28 15:16 · $20.20M 2026-10-28 18:16 · $20.20M 2026-10-28 21:16 · $20.20M 2026-10-29 · $20.32M 2026-10-29 12:15 · $20.32M 2026-10-29 18:15 · $20.32M 2026-10-29 21:16 · $20.32M 2026-10-30 · $20.19M 2026-10-30 09:15 · $20.19M 2026-10-30 12:16 · $20.19M 2026-10-30 15:16 · $20.19M 2026-10-30 18:16 · $20.19M 2026-10-31 · $19.96M 2026-10-31 06:16 · $19.96M 2026-10-31 09:16 · $19.96M 2026-10-31 12:15 · $19.96M 2026-10-31 15:16 · $19.96M 2026-10-31 21:16 · $19.96M 2026-11-06 · $18.62M 2026-11-06 18:16 · $18.62M 2026-11-06 21:16 · $18.62M 2026-11-07 · $18.96M 2026-11-07 18:16 · $18.96M 2026-11-08 · $18.93M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 09-21 10-01 10-12 11-15 $19.71M $17.38M $18.26M $19.17M $21.15M 2026-09-21 · $17.90M 2026-09-26 · $20.93M 2026-09-28 · $20.27M 2026-09-29 · $20.05M 2026-09-30 · $19.72M 2026-10-01 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 2026-10-17 · $18.36M 2026-10-17 12:15 · $18.36M 2026-10-18 · $18.35M 2026-10-18 15:16 · $18.35M 2026-10-18 18:16 · $18.35M 2026-10-19 · $17.86M 2026-10-19 03:15 · $17.86M 2026-10-19 06:16 · $17.86M 2026-10-19 09:16 · $17.86M 2026-10-20 · $18.62M 2026-10-20 03:16 · $18.62M 2026-10-20 06:15 · $18.62M 2026-10-20 09:16 · $18.62M 2026-10-20 12:16 · $18.62M 2026-10-20 15:16 · $18.62M 2026-10-20 21:16 · $18.62M 2026-10-21 · $18.67M 2026-10-21 15:15 · $18.67M 2026-10-22 · $19.01M 2026-10-22 12:16 · $19.01M 2026-10-22 21:16 · $19.01M 2026-10-24 · $19.53M 2026-10-24 03:15 · $19.53M 2026-10-24 06:16 · $19.53M 2026-10-24 15:16 · $19.53M 2026-10-24 18:16 · $19.53M 2026-10-24 21:16 · $19.53M 2026-10-25 · $20.10M 2026-10-25 09:15 · $20.10M 2026-10-25 12:20 · $20.10M 2026-10-25 15:15 · $20.10M 2026-10-25 21:34 · $20.10M 2026-10-26 · $20.03M 2026-10-26 21:16 · $20.03M 2026-10-27 · $19.88M 2026-10-27 09:15 · $19.88M 2026-10-27 12:16 · $19.88M 2026-10-28 · $20.20M 2026-10-28 15:16 · $20.20M 2026-10-28 18:16 · $20.20M 2026-10-28 21:16 · $20.20M 2026-10-29 · $20.32M 2026-10-29 12:15 · $20.32M 2026-10-29 18:15 · $20.32M 2026-10-29 21:16 · $20.32M 2026-10-30 · $20.19M 2026-10-30 09:15 · $20.19M 2026-10-30 12:16 · $20.19M 2026-10-30 15:16 · $20.19M 2026-10-30 18:16 · $20.19M 2026-10-31 · $19.96M 2026-10-31 06:16 · $19.96M 2026-10-31 09:16 · $19.96M 2026-10-31 12:15 · $19.96M 2026-10-31 15:16 · $19.96M 2026-10-31 21:16 · $19.96M 2026-11-06 · $18.62M 2026-11-06 18:16 · $18.62M 2026-11-06 21:16 · $18.62M 2026-11-07 · $18.96M 2026-11-07 18:16 · $18.96M 2026-11-08 · $18.93M 2026-11-08 15:16 · $18.93M 2026-11-08 21:16 · $18.93M 2026-11-09 · $18.75M 2026-11-09 09:16 · $18.75M 2026-11-09 12:16 · $18.75M 2026-11-09 15:16 · $18.75M 2026-11-09 18:16 · $18.75M 2026-11-09 21:16 · $18.75M 2026-11-10 · $19.44M 2026-11-10 06:16 · $19.44M 2026-11-10 09:16 · $19.44M 2026-11-10 12:16 · $19.44M 2026-11-10 15:16 · $19.44M 2026-11-10 18:16 · $19.44M 2026-11-10 21:13 · $19.44M 2026-11-11 · $19.97M 2026-11-11 06:15 · $19.97M 2026-11-11 12:16 · $19.97M 2026-11-11 15:23 · $19.97M 2026-11-11 18:19 · $19.97M 2026-11-12 · $20.12M 2026-11-12 21:16 · $20.12M 2026-11-13 · $19.87M 2026-11-13 06:15 · $19.87M 2026-11-13 12:15 · $19.87M 2026-11-14 · $19.57M 2026-11-14 21:16 · $19.57M 2026-11-15 · $19.71M 2026-11-15 15:15 · $19.71M 09-21 10-01 10-12 11-15 $19.71M Dated market-cap measurements: 183, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 95.53% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FELY statistics Volume 24h
$1.20M all venues
Circulating supply
43.77M FELY (8.8%)
Low measured
$0.4014 · 10-14
High measured
$0.4781 · 09-26
About Felysyum Felysyum (FELY) is a Polygon token, 676 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FELY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.4504 $19.71M $659.67K 10,647 A 2026-11-14 $0.4472 $19.57M $662.14K 10,647 A 2026-11-13 $0.4539 $19.87M $669.98K 10,647 A 2026-11-12 $0.4598 $20.12M $681.27K 10,647 A 2026-11-11 $0.4562 $19.97M $671.56K 10,647 A 2026-11-10 $0.4442 $19.44M $668.68K 10,647 A 2026-11-09 $0.4285 $18.75M $647.19K 10,647 A 2026-11-08 $0.4325 $18.93M $649.76K 10,647 A 2026-11-07 $0.4331 $18.96M $649.65K 10,647 A 2026-11-06 $0.4255 $18.62M $642.36K 10,647 A 2026-10-31 $0.456 $19.96M $668.07K 10,647 A 2026-10-30 $0.4613 $20.19M $671.16K 10,647 A 2026-10-29 $0.4643 $20.32M $671.68K 10,647 A 2026-10-28 $0.4615 $20.20M $671.89K 10,647 A 2026-10-27 $0.4543 $19.88M $665.46K 10,647 A 2026-10-26 $0.4577 $20.03M $663.28K 10,647 A 2026-10-25 $0.4593 $20.10M $664.50K 10,647 A 2026-10-24 $0.4462 $19.53M $656.47K 10,647 A 2026-10-22 $0.4344 $19.01M $650.23K 10,647 A 2026-10-21 $0.4266 $18.67M $643.59K 10,647 A 2026-10-20 $0.4253 $18.62M $637.70K 10,647 A 2026-10-19 $0.4082 $17.86M $623.89K 10,647 A 2026-10-18 $0.4192 $18.35M $634.41K 10,647 A 2026-10-17 $0.4194 $18.36M $632.98K 10,647 A 2026-10-15 $0.4096 $17.93M $627.46K 10,647 A 2026-10-14 $0.4014 $17.57M $619.91K 10,647 A 2026-10-13 $0.4046 $17.71M $623.12K 10,647 A 2026-10-12 $0.4048 $17.72M $622.30K 10,647 A 2026-10-11 $0.4162 $18.22M $632.14K 10,647 A 2026-10-10 $0.4151 $18.17M $629.13K 10,647 A 2026-10-09 $0.4213 $18.44M $634.01K 10,446 A 2026-10-08 $0.4243 $18.57M $637.13K 10,446 A 2026-10-07 $0.4263 $18.66M $635.46K 10,446 A 2026-10-06 $0.4301 $18.82M $641.99K 10,647 A 2026-10-05 $0.4407 $19.29M $651.15K 10,446 A 2026-10-04 $0.4406 $19.28M $648.86K 10,446 A 2026-10-03 $0.4424 $19.36M $650.27K 10,446 A 2026-10-02 $0.4479 $19.60M $655.20K 10,446 A 2026-10-01 $0.4488 $19.64M $656.00K 10,446 A 2026-09-30 $0.4505 $19.72M $657.03K 10,446 A 2026-09-29 $0.4582 $20.05M $660.18K 10,446 A 2026-09-28 $0.463 $20.27M $666.30K 10,446 A 2026-09-26 $0.4781 $20.93M $511.16K 10,446 A 2026-09-21 $0.4089 $17.90M $511.16K 10,446 A
FAQ Is FELY a safe token? As of the 2026-10-09 snapshot, FELY scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $641.99K and 10,647 holders, with the creator wallet holding 0.78% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FELY, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FELY — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $641.99K of measured depth.
Who holds most of FELY? The wallet that created FELY holds 0.78% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,647; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FELY's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FELY contract address? The FELY contract address on Polygon is 0xee997788f625809332baabb3110bcf1ba7400824. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FELY safely? Run the live on-chain scan at the top of this page first; if FELY clears, you can swap it here directly. Whatever venue you use, match the contract address (0xee997788f625809332baabb3110bcf1ba7400824) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
FELY markets
No tracked DEX pools on record for FELY — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Felysyum intel NexFlow's generated read on FELY — written from the stored snapshot, figures re-rendered at each refresh.
FELY at 0xee997788f625809332baabb3110bcf1ba7400824 — Felysyum — is a Polygon asset 661 days into its record at the November 6, 2026 snapshot, priced at a $20.0 million market cap against a $228.0 million fully-diluted figure on 500.0 million units — one of the widest cap-to-FDV gaps in this index, meaning the overwhelming majority of supply has yet to emit.
The contract read is the locked kind: mint and freeze authority are both revoked, the contract cannot create new supply, and it is not a proxy — with the creator wallet holding a modest 0.78% of supply. Against that, the ten largest wallets hold 95.5%: a fixed contract over a deeply concentrated book. 10,647 holders share the remainder, and $668.1 thousand of workable tracked depth sees $75.9 thousand of daily volume.
Graded A. The honest summary is the gap: clean code and a small float on top of a supply that is almost entirely still to come — every future emission lands on a book that is already top-weighted.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage