Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RISE price and market data
Log
24h 1W 1M 1Y All
$0.0005299 $0.0005382 $0.0005465 $0.0005548 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.0005234 $0.0005298 $0.0005380 $0.0005464 $0.0005549 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.0005234 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0005584 $0.0006029 $0.0006474 $0.0006918 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 11-08 11-10 11-11 11-15 $0.0005234 $0.0005549 $0.0005976 $0.0006437 $0.0006932 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 11-08 11-10 11-11 11-15 $0.0005234 Dated price measurements: 44, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.000443 $0.000749 $0.000902 $0.001055 2026-10-17 · $0.0004834 2026-10-17 06:15 · $0.0004808 2026-10-17 09:15 · $0.0004808 2026-10-17 12:15 · $0.0004834 2026-10-18 · $0.0004762 2026-10-18 00:15 · $0.0004762 2026-10-18 06:15 · $0.0004762 2026-10-18 09:15 · $0.0004762 2026-10-18 12:16 · $0.0004762 2026-10-18 15:16 · $0.0004762 2026-10-18 18:16 · $0.0005708 2026-10-18 18:16 · $0.0004762 2026-10-19 · $0.0006357 2026-10-19 00:16 · $0.0005964 2026-10-19 03:15 · $0.0006233 2026-10-19 06:16 · $0.0006357 2026-10-19 09:16 · $0.0006357 2026-10-20 · $0.0006955 2026-10-20 06:15 · $0.0006743 2026-10-20 09:16 · $0.0006698 2026-10-20 12:16 · $0.0006764 2026-10-20 15:16 · $0.0006955 2026-10-20 21:16 · $0.0006955 2026-10-21 · $0.0006997 2026-10-21 00:15 · $0.0006997 2026-10-21 03:16 · $0.0006997 2026-10-21 09:16 · $0.0006997 2026-10-21 15:15 · $0.0006997 2026-10-22 · $0.0006734 2026-10-22 00:16 · $0.0006734 2026-10-22 06:16 · $0.0006734 2026-10-22 12:16 · $0.0006734 2026-10-22 21:16 · $0.0006734 2026-10-23 · $0.0006375 2026-10-23 12:16 · $0.0006375 2026-10-23 18:15 · $0.0006375 2026-10-24 · $0.0006371 2026-10-24 06:16 · $0.0006463 2026-10-24 15:16 · $0.0006463 2026-10-24 18:16 · $0.0006463 2026-10-24 21:16 · $0.0006371 2026-10-25 · $0.000648 2026-10-25 03:16 · $0.0006508 2026-10-25 06:15 · $0.0006508 2026-10-25 09:15 · $0.0006508 2026-10-25 12:20 · $0.000648 2026-10-25 15:15 · $0.000648 2026-10-25 21:34 · $0.000648 2026-10-26 · $0.0006515 2026-10-26 06:16 · $0.0006515 2026-10-26 18:17 · $0.0006515 2026-10-26 21:16 · $0.0006515 2026-10-27 · $0.0007839 2026-10-27 03:15 · $0.000695 2026-10-27 06:15 · $0.000695 2026-10-27 09:15 · $0.000695 2026-10-27 12:16 · $0.0007839 2026-10-28 · $0.001022 2026-10-28 03:16 · $0.0009131 2026-10-28 12:16 · $0.0009131 2026-10-28 15:16 · $0.0009131 2026-10-28 18:16 · $0.0009981 2026-10-28 21:16 · $0.001022 2026-10-29 · $0.0009113 2026-10-29 03:17 · $0.001019 2026-10-29 06:15 · $0.001019 2026-10-29 12:15 · $0.001019 2026-10-29 18:15 · $0.0009512 2026-10-29 21:16 · $0.0009113 2026-10-30 · $0.0009359 2026-10-30 00:16 · $0.0009224 2026-10-30 03:16 · $0.0009224 2026-10-30 09:15 · $0.0009224 2026-10-30 12:16 · $0.0009696 2026-10-30 15:16 · $0.0009817 2026-10-30 18:16 · $0.0009359 2026-10-31 · $0.0008712 2026-10-31 00:16 · $0.001005 2026-10-31 03:16 · $0.001005 2026-10-31 06:16 · $0.001005 2026-10-31 09:16 · $0.0009502 2026-10-31 12:15 · $0.0009161 2026-10-31 15:16 · $0.0009163 2026-10-31 21:16 · $0.0008712 2026-11-04 · $0.0007939 2026-11-04 06:16 · $0.0007939 2026-11-04 12:16 · $0.0007939 2026-11-04 18:16 · $0.0007939 2026-11-04 21:15 · $0.0007939 2026-11-07 · $0.0006877 2026-11-07 09:16 · $0.0006877 2026-11-07 12:16 · $0.0006877 2026-11-07 15:16 · $0.0006877 2026-11-07 18:16 · $0.0006877 2026-11-08 · $0.0006686 2026-11-08 03:16 · $0.0006823 2026-11-08 12:16 · $0.0006823 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 10-17 10-22 10-28 11-15 $0.0005234 $0.000455 $0.000698 $0.000864 $0.001070 2026-10-17 · $0.0004834 2026-10-17 06:15 · $0.0004808 2026-10-17 09:15 · $0.0004808 2026-10-17 12:15 · $0.0004834 2026-10-18 · $0.0004762 2026-10-18 00:15 · $0.0004762 2026-10-18 06:15 · $0.0004762 2026-10-18 09:15 · $0.0004762 2026-10-18 12:16 · $0.0004762 2026-10-18 15:16 · $0.0004762 2026-10-18 18:16 · $0.0005708 2026-10-18 18:16 · $0.0004762 2026-10-19 · $0.0006357 2026-10-19 00:16 · $0.0005964 2026-10-19 03:15 · $0.0006233 2026-10-19 06:16 · $0.0006357 2026-10-19 09:16 · $0.0006357 2026-10-20 · $0.0006955 2026-10-20 06:15 · $0.0006743 2026-10-20 09:16 · $0.0006698 2026-10-20 12:16 · $0.0006764 2026-10-20 15:16 · $0.0006955 2026-10-20 21:16 · $0.0006955 2026-10-21 · $0.0006997 2026-10-21 00:15 · $0.0006997 2026-10-21 03:16 · $0.0006997 2026-10-21 09:16 · $0.0006997 2026-10-21 15:15 · $0.0006997 2026-10-22 · $0.0006734 2026-10-22 00:16 · $0.0006734 2026-10-22 06:16 · $0.0006734 2026-10-22 12:16 · $0.0006734 2026-10-22 21:16 · $0.0006734 2026-10-23 · $0.0006375 2026-10-23 12:16 · $0.0006375 2026-10-23 18:15 · $0.0006375 2026-10-24 · $0.0006371 2026-10-24 06:16 · $0.0006463 2026-10-24 15:16 · $0.0006463 2026-10-24 18:16 · $0.0006463 2026-10-24 21:16 · $0.0006371 2026-10-25 · $0.000648 2026-10-25 03:16 · $0.0006508 2026-10-25 06:15 · $0.0006508 2026-10-25 09:15 · $0.0006508 2026-10-25 12:20 · $0.000648 2026-10-25 15:15 · $0.000648 2026-10-25 21:34 · $0.000648 2026-10-26 · $0.0006515 2026-10-26 06:16 · $0.0006515 2026-10-26 18:17 · $0.0006515 2026-10-26 21:16 · $0.0006515 2026-10-27 · $0.0007839 2026-10-27 03:15 · $0.000695 2026-10-27 06:15 · $0.000695 2026-10-27 09:15 · $0.000695 2026-10-27 12:16 · $0.0007839 2026-10-28 · $0.001022 2026-10-28 03:16 · $0.0009131 2026-10-28 12:16 · $0.0009131 2026-10-28 15:16 · $0.0009131 2026-10-28 18:16 · $0.0009981 2026-10-28 21:16 · $0.001022 2026-10-29 · $0.0009113 2026-10-29 03:17 · $0.001019 2026-10-29 06:15 · $0.001019 2026-10-29 12:15 · $0.001019 2026-10-29 18:15 · $0.0009512 2026-10-29 21:16 · $0.0009113 2026-10-30 · $0.0009359 2026-10-30 00:16 · $0.0009224 2026-10-30 03:16 · $0.0009224 2026-10-30 09:15 · $0.0009224 2026-10-30 12:16 · $0.0009696 2026-10-30 15:16 · $0.0009817 2026-10-30 18:16 · $0.0009359 2026-10-31 · $0.0008712 2026-10-31 00:16 · $0.001005 2026-10-31 03:16 · $0.001005 2026-10-31 06:16 · $0.001005 2026-10-31 09:16 · $0.0009502 2026-10-31 12:15 · $0.0009161 2026-10-31 15:16 · $0.0009163 2026-10-31 21:16 · $0.0008712 2026-11-04 · $0.0007939 2026-11-04 06:16 · $0.0007939 2026-11-04 12:16 · $0.0007939 2026-11-04 18:16 · $0.0007939 2026-11-04 21:15 · $0.0007939 2026-11-07 · $0.0006877 2026-11-07 09:16 · $0.0006877 2026-11-07 12:16 · $0.0006877 2026-11-07 15:16 · $0.0006877 2026-11-07 18:16 · $0.0006877 2026-11-08 · $0.0006686 2026-11-08 03:16 · $0.0006823 2026-11-08 12:16 · $0.0006823 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 10-17 10-22 10-28 11-15 $0.0005234 Dated price measurements: 141, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.001976 $0.003885 $0.005793 $0.007702 2026-09-21 · $0.007293 2026-09-26 · $0.0006561 2026-09-27 · $0.0006584 2026-09-28 · $0.0006285 2026-09-30 · $0.0007095 2026-10-01 · $0.0006858 2026-10-01 21:13 · $0.0006858 2026-10-02 · $0.0006701 2026-10-02 00:12 · $0.0006809 2026-10-02 03:13 · $0.0007058 2026-10-02 06:12 · $0.0007008 2026-10-02 09:12 · $0.0007014 2026-10-02 15:12 · $0.000697 2026-10-02 18:16 · $0.0006916 2026-10-02 21:13 · $0.0006701 2026-10-03 · $0.0006923 2026-10-03 00:12 · $0.0006935 2026-10-03 03:13 · $0.0006928 2026-10-03 06:12 · $0.0006924 2026-10-03 09:12 · $0.0006849 2026-10-03 15:12 · $0.0006836 2026-10-03 21:13 · $0.0006923 2026-10-04 · $0.0006826 2026-10-04 00:12 · $0.000687 2026-10-04 06:12 · $0.0006861 2026-10-04 09:12 · $0.0006796 2026-10-04 15:12 · $0.0006812 2026-10-04 18:13 · $0.0006745 2026-10-04 21:13 · $0.0006826 2026-10-05 · $0.0006673 2026-10-05 00:12 · $0.0006814 2026-10-05 03:12 · $0.0006814 2026-10-05 06:12 · $0.0006883 2026-10-05 09:12 · $0.0006935 2026-10-05 12:12 · $0.0006743 2026-10-05 15:12 · $0.0006673 2026-10-06 · $0.0006725 2026-10-06 00:12 · $0.0006758 2026-10-06 03:12 · $0.0006887 2026-10-06 06:12 · $0.0006826 2026-10-06 12:12 · $0.0006885 2026-10-06 18:12 · $0.0006676 2026-10-06 21:12 · $0.0006725 2026-10-07 · $0.0005779 2026-10-07 06:12 · $0.0006558 2026-10-07 09:12 · $0.0006558 2026-10-07 12:12 · $0.0006558 2026-10-07 18:12 · $0.0005766 2026-10-07 21:12 · $0.0005779 2026-10-08 · $0.0005505 2026-10-08 00:12 · $0.0005824 2026-10-08 03:12 · $0.0005894 2026-10-08 06:12 · $0.0005779 2026-10-08 09:12 · $0.0005702 2026-10-08 12:12 · $0.0005515 2026-10-08 15:12 · $0.0005505 2026-10-09 · $0.0005493 2026-10-09 00:12 · $0.0005493 2026-10-09 03:12 · $0.0005482 2026-10-09 06:12 · $0.0005482 2026-10-09 09:12 · $0.0005482 2026-10-09 12:13 · $0.0005493 2026-10-10 · $0.0005457 2026-10-10 12:16 · $0.0005428 2026-10-10 15:16 · $0.0005428 2026-10-10 21:16 · $0.0005457 2026-10-11 · $0.00055 2026-10-11 00:16 · $0.0005567 2026-10-11 03:16 · $0.0005567 2026-10-11 06:16 · $0.0005476 2026-10-11 09:16 · $0.0005466 2026-10-11 12:16 · $0.0005385 2026-10-11 15:15 · $0.0005409 2026-10-11 18:15 · $0.000554 2026-10-11 21:15 · $0.00055 2026-10-12 · $0.0005389 2026-10-12 00:16 · $0.0005625 2026-10-12 03:15 · $0.0005625 2026-10-12 06:16 · $0.0005625 2026-10-12 09:16 · $0.0005547 2026-10-12 12:15 · $0.0005594 2026-10-12 15:16 · $0.0005318 2026-10-12 18:15 · $0.0005387 2026-10-12 21:21 · $0.0005389 2026-10-13 · $0.0005263 2026-10-13 00:16 · $0.0005228 2026-10-13 03:22 · $0.0005433 2026-10-13 06:16 · $0.0005433 2026-10-13 09:16 · $0.0005523 2026-10-13 12:17 · $0.0005283 2026-10-13 15:14 · $0.0005216 2026-10-13 18:14 · $0.0005215 2026-10-13 21:20 · $0.0005263 2026-10-14 · $0.0005029 2026-10-14 03:16 · $0.0005382 2026-10-14 06:16 · $0.0005273 2026-10-14 09:16 · $0.0005273 2026-10-14 12:16 · $0.0005191 2026-10-14 21:15 · $0.0005029 2026-10-15 · $0.0004876 2026-10-15 00:15 · $0.0005038 2026-10-15 03:15 · $0.0005038 2026-10-15 06:15 · $0.0005038 2026-10-15 09:15 · $0.0005038 2026-10-15 12:15 · $0.0004814 2026-10-15 15:15 · $0.0004814 2026-10-15 18:16 · $0.0004876 2026-10-15 21:43 · $0.0004876 2026-10-17 · $0.0004834 2026-10-17 06:15 · $0.0004808 2026-10-17 09:15 · $0.0004808 2026-10-17 12:15 · $0.0004834 2026-10-18 · $0.0004762 2026-10-18 00:15 · $0.0004762 2026-10-18 06:15 · $0.0004762 2026-10-18 09:15 · $0.0004762 2026-10-18 12:16 · $0.0004762 2026-10-18 15:16 · $0.0004762 2026-10-18 18:16 · $0.0005708 2026-10-18 18:16 · $0.0004762 2026-10-19 · $0.0006357 2026-10-19 00:16 · $0.0005964 2026-10-19 03:15 · $0.0006233 2026-10-19 06:16 · $0.0006357 2026-10-19 09:16 · $0.0006357 2026-10-20 · $0.0006955 2026-10-20 06:15 · $0.0006743 2026-10-20 09:16 · $0.0006698 2026-10-20 12:16 · $0.0006764 2026-10-20 15:16 · $0.0006955 2026-10-20 21:16 · $0.0006955 2026-10-21 · $0.0006997 2026-10-21 00:15 · $0.0006997 2026-10-21 03:16 · $0.0006997 2026-10-21 09:16 · $0.0006997 2026-10-21 15:15 · $0.0006997 2026-10-22 · $0.0006734 2026-10-22 00:16 · $0.0006734 2026-10-22 06:16 · $0.0006734 2026-10-22 12:16 · $0.0006734 2026-10-22 21:16 · $0.0006734 2026-10-23 · $0.0006375 2026-10-23 12:16 · $0.0006375 2026-10-23 18:15 · $0.0006375 2026-10-24 · $0.0006371 2026-10-24 06:16 · $0.0006463 2026-10-24 15:16 · $0.0006463 2026-10-24 18:16 · $0.0006463 2026-10-24 21:16 · $0.0006371 2026-10-25 · $0.000648 2026-10-25 03:16 · $0.0006508 2026-10-25 06:15 · $0.0006508 2026-10-25 09:15 · $0.0006508 2026-10-25 12:20 · $0.000648 2026-10-25 15:15 · $0.000648 2026-10-25 21:34 · $0.000648 2026-10-26 · $0.0006515 2026-10-26 06:16 · $0.0006515 2026-10-26 18:17 · $0.0006515 2026-10-26 21:16 · $0.0006515 2026-10-27 · $0.0007839 2026-10-27 03:15 · $0.000695 2026-10-27 06:15 · $0.000695 2026-10-27 09:15 · $0.000695 2026-10-27 12:16 · $0.0007839 2026-10-28 · $0.001022 2026-10-28 03:16 · $0.0009131 2026-10-28 12:16 · $0.0009131 2026-10-28 15:16 · $0.0009131 2026-10-28 18:16 · $0.0009981 2026-10-28 21:16 · $0.001022 2026-10-29 · $0.0009113 2026-10-29 03:17 · $0.001019 2026-10-29 06:15 · $0.001019 2026-10-29 12:15 · $0.001019 2026-10-29 18:15 · $0.0009512 2026-10-29 21:16 · $0.0009113 2026-10-30 · $0.0009359 2026-10-30 00:16 · $0.0009224 2026-10-30 03:16 · $0.0009224 2026-10-30 09:15 · $0.0009224 2026-10-30 12:16 · $0.0009696 2026-10-30 15:16 · $0.0009817 2026-10-30 18:16 · $0.0009359 2026-10-31 · $0.0008712 2026-10-31 00:16 · $0.001005 2026-10-31 03:16 · $0.001005 2026-10-31 06:16 · $0.001005 2026-10-31 09:16 · $0.0009502 2026-10-31 12:15 · $0.0009161 2026-10-31 15:16 · $0.0009163 2026-10-31 21:16 · $0.0008712 2026-11-04 · $0.0007939 2026-11-04 06:16 · $0.0007939 2026-11-04 12:16 · $0.0007939 2026-11-04 18:16 · $0.0007939 2026-11-04 21:15 · $0.0007939 2026-11-07 · $0.0006877 2026-11-07 09:16 · $0.0006877 2026-11-07 12:16 · $0.0006877 2026-11-07 15:16 · $0.0006877 2026-11-07 18:16 · $0.0006877 2026-11-08 · $0.0006686 2026-11-08 03:16 · $0.0006823 2026-11-08 12:16 · $0.0006823 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 09-21 10-01 10-12 11-15 $0.0005234 $0.000404 $0.000868 $0.001864 $0.004001 $0.008591 2026-09-21 · $0.007293 2026-09-26 · $0.0006561 2026-09-27 · $0.0006584 2026-09-28 · $0.0006285 2026-09-30 · $0.0007095 2026-10-01 · $0.0006858 2026-10-01 21:13 · $0.0006858 2026-10-02 · $0.0006701 2026-10-02 00:12 · $0.0006809 2026-10-02 03:13 · $0.0007058 2026-10-02 06:12 · $0.0007008 2026-10-02 09:12 · $0.0007014 2026-10-02 15:12 · $0.000697 2026-10-02 18:16 · $0.0006916 2026-10-02 21:13 · $0.0006701 2026-10-03 · $0.0006923 2026-10-03 00:12 · $0.0006935 2026-10-03 03:13 · $0.0006928 2026-10-03 06:12 · $0.0006924 2026-10-03 09:12 · $0.0006849 2026-10-03 15:12 · $0.0006836 2026-10-03 21:13 · $0.0006923 2026-10-04 · $0.0006826 2026-10-04 00:12 · $0.000687 2026-10-04 06:12 · $0.0006861 2026-10-04 09:12 · $0.0006796 2026-10-04 15:12 · $0.0006812 2026-10-04 18:13 · $0.0006745 2026-10-04 21:13 · $0.0006826 2026-10-05 · $0.0006673 2026-10-05 00:12 · $0.0006814 2026-10-05 03:12 · $0.0006814 2026-10-05 06:12 · $0.0006883 2026-10-05 09:12 · $0.0006935 2026-10-05 12:12 · $0.0006743 2026-10-05 15:12 · $0.0006673 2026-10-06 · $0.0006725 2026-10-06 00:12 · $0.0006758 2026-10-06 03:12 · $0.0006887 2026-10-06 06:12 · $0.0006826 2026-10-06 12:12 · $0.0006885 2026-10-06 18:12 · $0.0006676 2026-10-06 21:12 · $0.0006725 2026-10-07 · $0.0005779 2026-10-07 06:12 · $0.0006558 2026-10-07 09:12 · $0.0006558 2026-10-07 12:12 · $0.0006558 2026-10-07 18:12 · $0.0005766 2026-10-07 21:12 · $0.0005779 2026-10-08 · $0.0005505 2026-10-08 00:12 · $0.0005824 2026-10-08 03:12 · $0.0005894 2026-10-08 06:12 · $0.0005779 2026-10-08 09:12 · $0.0005702 2026-10-08 12:12 · $0.0005515 2026-10-08 15:12 · $0.0005505 2026-10-09 · $0.0005493 2026-10-09 00:12 · $0.0005493 2026-10-09 03:12 · $0.0005482 2026-10-09 06:12 · $0.0005482 2026-10-09 09:12 · $0.0005482 2026-10-09 12:13 · $0.0005493 2026-10-10 · $0.0005457 2026-10-10 12:16 · $0.0005428 2026-10-10 15:16 · $0.0005428 2026-10-10 21:16 · $0.0005457 2026-10-11 · $0.00055 2026-10-11 00:16 · $0.0005567 2026-10-11 03:16 · $0.0005567 2026-10-11 06:16 · $0.0005476 2026-10-11 09:16 · $0.0005466 2026-10-11 12:16 · $0.0005385 2026-10-11 15:15 · $0.0005409 2026-10-11 18:15 · $0.000554 2026-10-11 21:15 · $0.00055 2026-10-12 · $0.0005389 2026-10-12 00:16 · $0.0005625 2026-10-12 03:15 · $0.0005625 2026-10-12 06:16 · $0.0005625 2026-10-12 09:16 · $0.0005547 2026-10-12 12:15 · $0.0005594 2026-10-12 15:16 · $0.0005318 2026-10-12 18:15 · $0.0005387 2026-10-12 21:21 · $0.0005389 2026-10-13 · $0.0005263 2026-10-13 00:16 · $0.0005228 2026-10-13 03:22 · $0.0005433 2026-10-13 06:16 · $0.0005433 2026-10-13 09:16 · $0.0005523 2026-10-13 12:17 · $0.0005283 2026-10-13 15:14 · $0.0005216 2026-10-13 18:14 · $0.0005215 2026-10-13 21:20 · $0.0005263 2026-10-14 · $0.0005029 2026-10-14 03:16 · $0.0005382 2026-10-14 06:16 · $0.0005273 2026-10-14 09:16 · $0.0005273 2026-10-14 12:16 · $0.0005191 2026-10-14 21:15 · $0.0005029 2026-10-15 · $0.0004876 2026-10-15 00:15 · $0.0005038 2026-10-15 03:15 · $0.0005038 2026-10-15 06:15 · $0.0005038 2026-10-15 09:15 · $0.0005038 2026-10-15 12:15 · $0.0004814 2026-10-15 15:15 · $0.0004814 2026-10-15 18:16 · $0.0004876 2026-10-15 21:43 · $0.0004876 2026-10-17 · $0.0004834 2026-10-17 06:15 · $0.0004808 2026-10-17 09:15 · $0.0004808 2026-10-17 12:15 · $0.0004834 2026-10-18 · $0.0004762 2026-10-18 00:15 · $0.0004762 2026-10-18 06:15 · $0.0004762 2026-10-18 09:15 · $0.0004762 2026-10-18 12:16 · $0.0004762 2026-10-18 15:16 · $0.0004762 2026-10-18 18:16 · $0.0005708 2026-10-18 18:16 · $0.0004762 2026-10-19 · $0.0006357 2026-10-19 00:16 · $0.0005964 2026-10-19 03:15 · $0.0006233 2026-10-19 06:16 · $0.0006357 2026-10-19 09:16 · $0.0006357 2026-10-20 · $0.0006955 2026-10-20 06:15 · $0.0006743 2026-10-20 09:16 · $0.0006698 2026-10-20 12:16 · $0.0006764 2026-10-20 15:16 · $0.0006955 2026-10-20 21:16 · $0.0006955 2026-10-21 · $0.0006997 2026-10-21 00:15 · $0.0006997 2026-10-21 03:16 · $0.0006997 2026-10-21 09:16 · $0.0006997 2026-10-21 15:15 · $0.0006997 2026-10-22 · $0.0006734 2026-10-22 00:16 · $0.0006734 2026-10-22 06:16 · $0.0006734 2026-10-22 12:16 · $0.0006734 2026-10-22 21:16 · $0.0006734 2026-10-23 · $0.0006375 2026-10-23 12:16 · $0.0006375 2026-10-23 18:15 · $0.0006375 2026-10-24 · $0.0006371 2026-10-24 06:16 · $0.0006463 2026-10-24 15:16 · $0.0006463 2026-10-24 18:16 · $0.0006463 2026-10-24 21:16 · $0.0006371 2026-10-25 · $0.000648 2026-10-25 03:16 · $0.0006508 2026-10-25 06:15 · $0.0006508 2026-10-25 09:15 · $0.0006508 2026-10-25 12:20 · $0.000648 2026-10-25 15:15 · $0.000648 2026-10-25 21:34 · $0.000648 2026-10-26 · $0.0006515 2026-10-26 06:16 · $0.0006515 2026-10-26 18:17 · $0.0006515 2026-10-26 21:16 · $0.0006515 2026-10-27 · $0.0007839 2026-10-27 03:15 · $0.000695 2026-10-27 06:15 · $0.000695 2026-10-27 09:15 · $0.000695 2026-10-27 12:16 · $0.0007839 2026-10-28 · $0.001022 2026-10-28 03:16 · $0.0009131 2026-10-28 12:16 · $0.0009131 2026-10-28 15:16 · $0.0009131 2026-10-28 18:16 · $0.0009981 2026-10-28 21:16 · $0.001022 2026-10-29 · $0.0009113 2026-10-29 03:17 · $0.001019 2026-10-29 06:15 · $0.001019 2026-10-29 12:15 · $0.001019 2026-10-29 18:15 · $0.0009512 2026-10-29 21:16 · $0.0009113 2026-10-30 · $0.0009359 2026-10-30 00:16 · $0.0009224 2026-10-30 03:16 · $0.0009224 2026-10-30 09:15 · $0.0009224 2026-10-30 12:16 · $0.0009696 2026-10-30 15:16 · $0.0009817 2026-10-30 18:16 · $0.0009359 2026-10-31 · $0.0008712 2026-10-31 00:16 · $0.001005 2026-10-31 03:16 · $0.001005 2026-10-31 06:16 · $0.001005 2026-10-31 09:16 · $0.0009502 2026-10-31 12:15 · $0.0009161 2026-10-31 15:16 · $0.0009163 2026-10-31 21:16 · $0.0008712 2026-11-04 · $0.0007939 2026-11-04 06:16 · $0.0007939 2026-11-04 12:16 · $0.0007939 2026-11-04 18:16 · $0.0007939 2026-11-04 21:15 · $0.0007939 2026-11-07 · $0.0006877 2026-11-07 09:16 · $0.0006877 2026-11-07 12:16 · $0.0006877 2026-11-07 15:16 · $0.0006877 2026-11-07 18:16 · $0.0006877 2026-11-08 · $0.0006686 2026-11-08 03:16 · $0.0006823 2026-11-08 12:16 · $0.0006823 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 09-21 10-01 10-12 11-15 $0.0005234 Dated price measurements: 249, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.001976 $0.003885 $0.005793 $0.007702 2026-09-21 · $0.007293 2026-09-26 · $0.0006561 2026-09-27 · $0.0006584 2026-09-28 · $0.0006285 2026-09-30 · $0.0007095 2026-10-01 · $0.0006858 2026-10-01 21:13 · $0.0006858 2026-10-02 · $0.0006701 2026-10-02 00:12 · $0.0006809 2026-10-02 03:13 · $0.0007058 2026-10-02 06:12 · $0.0007008 2026-10-02 09:12 · $0.0007014 2026-10-02 15:12 · $0.000697 2026-10-02 18:16 · $0.0006916 2026-10-02 21:13 · $0.0006701 2026-10-03 · $0.0006923 2026-10-03 00:12 · $0.0006935 2026-10-03 03:13 · $0.0006928 2026-10-03 06:12 · $0.0006924 2026-10-03 09:12 · $0.0006849 2026-10-03 15:12 · $0.0006836 2026-10-03 21:13 · $0.0006923 2026-10-04 · $0.0006826 2026-10-04 00:12 · $0.000687 2026-10-04 06:12 · $0.0006861 2026-10-04 09:12 · $0.0006796 2026-10-04 15:12 · $0.0006812 2026-10-04 18:13 · $0.0006745 2026-10-04 21:13 · $0.0006826 2026-10-05 · $0.0006673 2026-10-05 00:12 · $0.0006814 2026-10-05 03:12 · $0.0006814 2026-10-05 06:12 · $0.0006883 2026-10-05 09:12 · $0.0006935 2026-10-05 12:12 · $0.0006743 2026-10-05 15:12 · $0.0006673 2026-10-06 · $0.0006725 2026-10-06 00:12 · $0.0006758 2026-10-06 03:12 · $0.0006887 2026-10-06 06:12 · $0.0006826 2026-10-06 12:12 · $0.0006885 2026-10-06 18:12 · $0.0006676 2026-10-06 21:12 · $0.0006725 2026-10-07 · $0.0005779 2026-10-07 06:12 · $0.0006558 2026-10-07 09:12 · $0.0006558 2026-10-07 12:12 · $0.0006558 2026-10-07 18:12 · $0.0005766 2026-10-07 21:12 · $0.0005779 2026-10-08 · $0.0005505 2026-10-08 00:12 · $0.0005824 2026-10-08 03:12 · $0.0005894 2026-10-08 06:12 · $0.0005779 2026-10-08 09:12 · $0.0005702 2026-10-08 12:12 · $0.0005515 2026-10-08 15:12 · $0.0005505 2026-10-09 · $0.0005493 2026-10-09 00:12 · $0.0005493 2026-10-09 03:12 · $0.0005482 2026-10-09 06:12 · $0.0005482 2026-10-09 09:12 · $0.0005482 2026-10-09 12:13 · $0.0005493 2026-10-10 · $0.0005457 2026-10-10 12:16 · $0.0005428 2026-10-10 15:16 · $0.0005428 2026-10-10 21:16 · $0.0005457 2026-10-11 · $0.00055 2026-10-11 00:16 · $0.0005567 2026-10-11 03:16 · $0.0005567 2026-10-11 06:16 · $0.0005476 2026-10-11 09:16 · $0.0005466 2026-10-11 12:16 · $0.0005385 2026-10-11 15:15 · $0.0005409 2026-10-11 18:15 · $0.000554 2026-10-11 21:15 · $0.00055 2026-10-12 · $0.0005389 2026-10-12 00:16 · $0.0005625 2026-10-12 03:15 · $0.0005625 2026-10-12 06:16 · $0.0005625 2026-10-12 09:16 · $0.0005547 2026-10-12 12:15 · $0.0005594 2026-10-12 15:16 · $0.0005318 2026-10-12 18:15 · $0.0005387 2026-10-12 21:21 · $0.0005389 2026-10-13 · $0.0005263 2026-10-13 00:16 · $0.0005228 2026-10-13 03:22 · $0.0005433 2026-10-13 06:16 · $0.0005433 2026-10-13 09:16 · $0.0005523 2026-10-13 12:17 · $0.0005283 2026-10-13 15:14 · $0.0005216 2026-10-13 18:14 · $0.0005215 2026-10-13 21:20 · $0.0005263 2026-10-14 · $0.0005029 2026-10-14 03:16 · $0.0005382 2026-10-14 06:16 · $0.0005273 2026-10-14 09:16 · $0.0005273 2026-10-14 12:16 · $0.0005191 2026-10-14 21:15 · $0.0005029 2026-10-15 · $0.0004876 2026-10-15 00:15 · $0.0005038 2026-10-15 03:15 · $0.0005038 2026-10-15 06:15 · $0.0005038 2026-10-15 09:15 · $0.0005038 2026-10-15 12:15 · $0.0004814 2026-10-15 15:15 · $0.0004814 2026-10-15 18:16 · $0.0004876 2026-10-15 21:43 · $0.0004876 2026-10-17 · $0.0004834 2026-10-17 06:15 · $0.0004808 2026-10-17 09:15 · $0.0004808 2026-10-17 12:15 · $0.0004834 2026-10-18 · $0.0004762 2026-10-18 00:15 · $0.0004762 2026-10-18 06:15 · $0.0004762 2026-10-18 09:15 · $0.0004762 2026-10-18 12:16 · $0.0004762 2026-10-18 15:16 · $0.0004762 2026-10-18 18:16 · $0.0005708 2026-10-18 18:16 · $0.0004762 2026-10-19 · $0.0006357 2026-10-19 00:16 · $0.0005964 2026-10-19 03:15 · $0.0006233 2026-10-19 06:16 · $0.0006357 2026-10-19 09:16 · $0.0006357 2026-10-20 · $0.0006955 2026-10-20 06:15 · $0.0006743 2026-10-20 09:16 · $0.0006698 2026-10-20 12:16 · $0.0006764 2026-10-20 15:16 · $0.0006955 2026-10-20 21:16 · $0.0006955 2026-10-21 · $0.0006997 2026-10-21 00:15 · $0.0006997 2026-10-21 03:16 · $0.0006997 2026-10-21 09:16 · $0.0006997 2026-10-21 15:15 · $0.0006997 2026-10-22 · $0.0006734 2026-10-22 00:16 · $0.0006734 2026-10-22 06:16 · $0.0006734 2026-10-22 12:16 · $0.0006734 2026-10-22 21:16 · $0.0006734 2026-10-23 · $0.0006375 2026-10-23 12:16 · $0.0006375 2026-10-23 18:15 · $0.0006375 2026-10-24 · $0.0006371 2026-10-24 06:16 · $0.0006463 2026-10-24 15:16 · $0.0006463 2026-10-24 18:16 · $0.0006463 2026-10-24 21:16 · $0.0006371 2026-10-25 · $0.000648 2026-10-25 03:16 · $0.0006508 2026-10-25 06:15 · $0.0006508 2026-10-25 09:15 · $0.0006508 2026-10-25 12:20 · $0.000648 2026-10-25 15:15 · $0.000648 2026-10-25 21:34 · $0.000648 2026-10-26 · $0.0006515 2026-10-26 06:16 · $0.0006515 2026-10-26 18:17 · $0.0006515 2026-10-26 21:16 · $0.0006515 2026-10-27 · $0.0007839 2026-10-27 03:15 · $0.000695 2026-10-27 06:15 · $0.000695 2026-10-27 09:15 · $0.000695 2026-10-27 12:16 · $0.0007839 2026-10-28 · $0.001022 2026-10-28 03:16 · $0.0009131 2026-10-28 12:16 · $0.0009131 2026-10-28 15:16 · $0.0009131 2026-10-28 18:16 · $0.0009981 2026-10-28 21:16 · $0.001022 2026-10-29 · $0.0009113 2026-10-29 03:17 · $0.001019 2026-10-29 06:15 · $0.001019 2026-10-29 12:15 · $0.001019 2026-10-29 18:15 · $0.0009512 2026-10-29 21:16 · $0.0009113 2026-10-30 · $0.0009359 2026-10-30 00:16 · $0.0009224 2026-10-30 03:16 · $0.0009224 2026-10-30 09:15 · $0.0009224 2026-10-30 12:16 · $0.0009696 2026-10-30 15:16 · $0.0009817 2026-10-30 18:16 · $0.0009359 2026-10-31 · $0.0008712 2026-10-31 00:16 · $0.001005 2026-10-31 03:16 · $0.001005 2026-10-31 06:16 · $0.001005 2026-10-31 09:16 · $0.0009502 2026-10-31 12:15 · $0.0009161 2026-10-31 15:16 · $0.0009163 2026-10-31 21:16 · $0.0008712 2026-11-04 · $0.0007939 2026-11-04 06:16 · $0.0007939 2026-11-04 12:16 · $0.0007939 2026-11-04 18:16 · $0.0007939 2026-11-04 21:15 · $0.0007939 2026-11-07 · $0.0006877 2026-11-07 09:16 · $0.0006877 2026-11-07 12:16 · $0.0006877 2026-11-07 15:16 · $0.0006877 2026-11-07 18:16 · $0.0006877 2026-11-08 · $0.0006686 2026-11-08 03:16 · $0.0006823 2026-11-08 12:16 · $0.0006823 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 09-21 10-01 10-12 11-15 $0.0005234 $0.000404 $0.000868 $0.001864 $0.004001 $0.008591 2026-09-21 · $0.007293 2026-09-26 · $0.0006561 2026-09-27 · $0.0006584 2026-09-28 · $0.0006285 2026-09-30 · $0.0007095 2026-10-01 · $0.0006858 2026-10-01 21:13 · $0.0006858 2026-10-02 · $0.0006701 2026-10-02 00:12 · $0.0006809 2026-10-02 03:13 · $0.0007058 2026-10-02 06:12 · $0.0007008 2026-10-02 09:12 · $0.0007014 2026-10-02 15:12 · $0.000697 2026-10-02 18:16 · $0.0006916 2026-10-02 21:13 · $0.0006701 2026-10-03 · $0.0006923 2026-10-03 00:12 · $0.0006935 2026-10-03 03:13 · $0.0006928 2026-10-03 06:12 · $0.0006924 2026-10-03 09:12 · $0.0006849 2026-10-03 15:12 · $0.0006836 2026-10-03 21:13 · $0.0006923 2026-10-04 · $0.0006826 2026-10-04 00:12 · $0.000687 2026-10-04 06:12 · $0.0006861 2026-10-04 09:12 · $0.0006796 2026-10-04 15:12 · $0.0006812 2026-10-04 18:13 · $0.0006745 2026-10-04 21:13 · $0.0006826 2026-10-05 · $0.0006673 2026-10-05 00:12 · $0.0006814 2026-10-05 03:12 · $0.0006814 2026-10-05 06:12 · $0.0006883 2026-10-05 09:12 · $0.0006935 2026-10-05 12:12 · $0.0006743 2026-10-05 15:12 · $0.0006673 2026-10-06 · $0.0006725 2026-10-06 00:12 · $0.0006758 2026-10-06 03:12 · $0.0006887 2026-10-06 06:12 · $0.0006826 2026-10-06 12:12 · $0.0006885 2026-10-06 18:12 · $0.0006676 2026-10-06 21:12 · $0.0006725 2026-10-07 · $0.0005779 2026-10-07 06:12 · $0.0006558 2026-10-07 09:12 · $0.0006558 2026-10-07 12:12 · $0.0006558 2026-10-07 18:12 · $0.0005766 2026-10-07 21:12 · $0.0005779 2026-10-08 · $0.0005505 2026-10-08 00:12 · $0.0005824 2026-10-08 03:12 · $0.0005894 2026-10-08 06:12 · $0.0005779 2026-10-08 09:12 · $0.0005702 2026-10-08 12:12 · $0.0005515 2026-10-08 15:12 · $0.0005505 2026-10-09 · $0.0005493 2026-10-09 00:12 · $0.0005493 2026-10-09 03:12 · $0.0005482 2026-10-09 06:12 · $0.0005482 2026-10-09 09:12 · $0.0005482 2026-10-09 12:13 · $0.0005493 2026-10-10 · $0.0005457 2026-10-10 12:16 · $0.0005428 2026-10-10 15:16 · $0.0005428 2026-10-10 21:16 · $0.0005457 2026-10-11 · $0.00055 2026-10-11 00:16 · $0.0005567 2026-10-11 03:16 · $0.0005567 2026-10-11 06:16 · $0.0005476 2026-10-11 09:16 · $0.0005466 2026-10-11 12:16 · $0.0005385 2026-10-11 15:15 · $0.0005409 2026-10-11 18:15 · $0.000554 2026-10-11 21:15 · $0.00055 2026-10-12 · $0.0005389 2026-10-12 00:16 · $0.0005625 2026-10-12 03:15 · $0.0005625 2026-10-12 06:16 · $0.0005625 2026-10-12 09:16 · $0.0005547 2026-10-12 12:15 · $0.0005594 2026-10-12 15:16 · $0.0005318 2026-10-12 18:15 · $0.0005387 2026-10-12 21:21 · $0.0005389 2026-10-13 · $0.0005263 2026-10-13 00:16 · $0.0005228 2026-10-13 03:22 · $0.0005433 2026-10-13 06:16 · $0.0005433 2026-10-13 09:16 · $0.0005523 2026-10-13 12:17 · $0.0005283 2026-10-13 15:14 · $0.0005216 2026-10-13 18:14 · $0.0005215 2026-10-13 21:20 · $0.0005263 2026-10-14 · $0.0005029 2026-10-14 03:16 · $0.0005382 2026-10-14 06:16 · $0.0005273 2026-10-14 09:16 · $0.0005273 2026-10-14 12:16 · $0.0005191 2026-10-14 21:15 · $0.0005029 2026-10-15 · $0.0004876 2026-10-15 00:15 · $0.0005038 2026-10-15 03:15 · $0.0005038 2026-10-15 06:15 · $0.0005038 2026-10-15 09:15 · $0.0005038 2026-10-15 12:15 · $0.0004814 2026-10-15 15:15 · $0.0004814 2026-10-15 18:16 · $0.0004876 2026-10-15 21:43 · $0.0004876 2026-10-17 · $0.0004834 2026-10-17 06:15 · $0.0004808 2026-10-17 09:15 · $0.0004808 2026-10-17 12:15 · $0.0004834 2026-10-18 · $0.0004762 2026-10-18 00:15 · $0.0004762 2026-10-18 06:15 · $0.0004762 2026-10-18 09:15 · $0.0004762 2026-10-18 12:16 · $0.0004762 2026-10-18 15:16 · $0.0004762 2026-10-18 18:16 · $0.0005708 2026-10-18 18:16 · $0.0004762 2026-10-19 · $0.0006357 2026-10-19 00:16 · $0.0005964 2026-10-19 03:15 · $0.0006233 2026-10-19 06:16 · $0.0006357 2026-10-19 09:16 · $0.0006357 2026-10-20 · $0.0006955 2026-10-20 06:15 · $0.0006743 2026-10-20 09:16 · $0.0006698 2026-10-20 12:16 · $0.0006764 2026-10-20 15:16 · $0.0006955 2026-10-20 21:16 · $0.0006955 2026-10-21 · $0.0006997 2026-10-21 00:15 · $0.0006997 2026-10-21 03:16 · $0.0006997 2026-10-21 09:16 · $0.0006997 2026-10-21 15:15 · $0.0006997 2026-10-22 · $0.0006734 2026-10-22 00:16 · $0.0006734 2026-10-22 06:16 · $0.0006734 2026-10-22 12:16 · $0.0006734 2026-10-22 21:16 · $0.0006734 2026-10-23 · $0.0006375 2026-10-23 12:16 · $0.0006375 2026-10-23 18:15 · $0.0006375 2026-10-24 · $0.0006371 2026-10-24 06:16 · $0.0006463 2026-10-24 15:16 · $0.0006463 2026-10-24 18:16 · $0.0006463 2026-10-24 21:16 · $0.0006371 2026-10-25 · $0.000648 2026-10-25 03:16 · $0.0006508 2026-10-25 06:15 · $0.0006508 2026-10-25 09:15 · $0.0006508 2026-10-25 12:20 · $0.000648 2026-10-25 15:15 · $0.000648 2026-10-25 21:34 · $0.000648 2026-10-26 · $0.0006515 2026-10-26 06:16 · $0.0006515 2026-10-26 18:17 · $0.0006515 2026-10-26 21:16 · $0.0006515 2026-10-27 · $0.0007839 2026-10-27 03:15 · $0.000695 2026-10-27 06:15 · $0.000695 2026-10-27 09:15 · $0.000695 2026-10-27 12:16 · $0.0007839 2026-10-28 · $0.001022 2026-10-28 03:16 · $0.0009131 2026-10-28 12:16 · $0.0009131 2026-10-28 15:16 · $0.0009131 2026-10-28 18:16 · $0.0009981 2026-10-28 21:16 · $0.001022 2026-10-29 · $0.0009113 2026-10-29 03:17 · $0.001019 2026-10-29 06:15 · $0.001019 2026-10-29 12:15 · $0.001019 2026-10-29 18:15 · $0.0009512 2026-10-29 21:16 · $0.0009113 2026-10-30 · $0.0009359 2026-10-30 00:16 · $0.0009224 2026-10-30 03:16 · $0.0009224 2026-10-30 09:15 · $0.0009224 2026-10-30 12:16 · $0.0009696 2026-10-30 15:16 · $0.0009817 2026-10-30 18:16 · $0.0009359 2026-10-31 · $0.0008712 2026-10-31 00:16 · $0.001005 2026-10-31 03:16 · $0.001005 2026-10-31 06:16 · $0.001005 2026-10-31 09:16 · $0.0009502 2026-10-31 12:15 · $0.0009161 2026-10-31 15:16 · $0.0009163 2026-10-31 21:16 · $0.0008712 2026-11-04 · $0.0007939 2026-11-04 06:16 · $0.0007939 2026-11-04 12:16 · $0.0007939 2026-11-04 18:16 · $0.0007939 2026-11-04 21:15 · $0.0007939 2026-11-07 · $0.0006877 2026-11-07 09:16 · $0.0006877 2026-11-07 12:16 · $0.0006877 2026-11-07 15:16 · $0.0006877 2026-11-07 18:16 · $0.0006877 2026-11-08 · $0.0006686 2026-11-08 03:16 · $0.0006823 2026-11-08 12:16 · $0.0006823 2026-11-08 15:16 · $0.0006823 2026-11-08 21:16 · $0.0006686 2026-11-09 · $0.0006664 2026-11-09 00:16 · $0.0006484 2026-11-09 06:16 · $0.0006484 2026-11-09 09:16 · $0.0006484 2026-11-09 12:16 · $0.0006666 2026-11-09 15:16 · $0.0006721 2026-11-09 18:16 · $0.0006664 2026-11-09 21:16 · $0.0006664 2026-11-10 · $0.0006093 2026-11-10 00:17 · $0.0006688 2026-11-10 03:16 · $0.0006688 2026-11-10 06:16 · $0.0006688 2026-11-10 09:16 · $0.0006463 2026-11-10 12:16 · $0.0006229 2026-11-10 15:16 · $0.0006093 2026-11-10 18:16 · $0.0006093 2026-11-10 21:13 · $0.0006093 2026-11-11 · $0.0005357 2026-11-11 00:15 · $0.0006237 2026-11-11 03:16 · $0.0006237 2026-11-11 06:15 · $0.0006237 2026-11-11 12:16 · $0.0005295 2026-11-11 15:23 · $0.0005309 2026-11-11 18:19 · $0.0005357 2026-11-12 · $0.0005302 2026-11-12 06:16 · $0.0005302 2026-11-12 09:16 · $0.0005302 2026-11-12 21:16 · $0.0005302 2026-11-13 · $0.0005558 2026-11-13 00:16 · $0.0005616 2026-11-13 03:16 · $0.0005616 2026-11-13 06:15 · $0.0005616 2026-11-13 12:15 · $0.0005558 2026-11-14 · $0.000553 2026-11-14 00:16 · $0.000553 2026-11-14 12:15 · $0.000553 2026-11-14 15:16 · $0.000553 2026-11-14 21:16 · $0.000553 2026-11-15 · $0.0005234 2026-11-15 09:15 · $0.0005234 2026-11-15 12:15 · $0.0005234 2026-11-15 15:15 · $0.0005234 09-21 10-01 10-12 11-15 $0.0005234 Dated price measurements: 249, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
A NexFlow Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
transfers are restricted to a whitelist — you may not be able to move or sell Top-10 holders: 2590.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
RISE statistics Low measured
$0.0004762 · 10-18
High measured
$0.007293 · 09-21
About RISE Token RISE Token (RISE) is a Polygon token, 165 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RISE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Liquidity Holders Grade 2026-11-15 $0.0005234 $367.22K 93,329 A 2026-11-14 $0.000553 $398.35K 93,329 A 2026-11-13 $0.0005558 $406.69K 93,329 A 2026-11-12 $0.0005302 $398.42K 93,329 A 2026-11-11 $0.0005357 $410.22K 93,329 A 2026-11-10 $0.0006093 $436.75K 93,329 A 2026-11-09 $0.0006664 $463.14K 93,329 A 2026-11-08 $0.0006686 $467.19K 93,329 A 2026-11-07 $0.0006877 $481.59K 93,329 A 2026-11-04 $0.0007939 $532.70K 93,329 A 2026-10-31 $0.0008712 $570.85K 93,329 A 2026-10-30 $0.0009359 $594.62K 93,329 A 2026-10-29 $0.0009113 $587.22K 93,329 A 2026-10-28 $0.001022 $632.92K 93,329 A 2026-10-27 $0.0007839 $549.30K 93,329 A 2026-10-26 $0.0006515 $503.46K 93,329 A 2026-10-25 $0.000648 $505.87K 93,329 A 2026-10-24 $0.0006371 $511.80K 93,329 A 2026-10-23 $0.0006375 $523.31K 93,329 A 2026-10-22 $0.0006734 $554.29K 93,329 A 2026-10-21 $0.0006997 $573.63K 93,329 A 2026-10-20 $0.0006955 $578.88K 93,329 A 2026-10-19 $0.0006357 $564.94K 93,329 A 2026-10-18 $0.0004762 $491.33K 93,329 A 2026-10-17 $0.0004834 $504.56K 93,329 A 2026-10-15 $0.0004876 $526.74K 93,329 A 2026-10-14 $0.0005029 $542.17K 93,329 A 2026-10-13 $0.0005263 $579.20K 93,329 A 2026-10-12 $0.0005389 $596.81K 93,329 A 2026-10-11 $0.00055 $612.21K 93,329 A 2026-10-10 $0.0005457 $610.29K 93,329 A 2026-10-09 $0.0005493 $606.13K 93,329 A 2026-10-08 $0.0005505 $623.10K 93,329 A 2026-10-07 $0.0005779 $650.03K 93,329 A 2026-10-06 $0.0006725 $731.95K 93,329 A 2026-10-05 $0.0006673 $735.74K 93,329 A 2026-10-04 $0.0006826 $759.90K 93,329 A 2026-10-03 $0.0006923 $775.89K 93,329 A 2026-10-02 $0.0006701 $750.14K 93,329 A 2026-10-01 $0.0006858 $777.57K 93,329 A 2026-09-30 $0.0007095 $815.21K 93,329 A 2026-09-28 $0.0006285 $798.00K 93,329 A 2026-09-27 $0.0006584 $601.03K 93,329 A 2026-09-26 $0.0006561 $3.29M 93,329 A 2026-09-21 $0.007293 $3.29M 93,329 A
FAQ Is RISE a safe token? As of the 2026-10-09 snapshot, RISE scores 92/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $601.03K and 93,329 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RISE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on RISE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $601.03K of measured depth.
Who holds most of RISE? The wallet that created RISE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 93,329; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RISE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the RISE contract address? The RISE contract address on Polygon is 0xcfb287565201763743a77c556dca44a673d0a777. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RISE safely? Run the live on-chain scan at the top of this page first; if RISE clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcfb287565201763743a77c556dca44a673d0a777) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
RISE markets
No tracked DEX pools on record for RISE — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
RISE Token intel NexFlow's generated read on RISE — written from the stored snapshot, figures re-rendered at each refresh.
RISE — 0xcfb287565201763743a77c556dca44a673d0a777 — is the RISE Token on Polygon, five and a half months old and held in nearly a hundred thousand wallets.
The November 4, 2026 snapshot reads $532.7 thousand of tracked depth and 93,329 holders against a fully diluted valuation of $2.7 million — the market-cap field is empty in this read. The day's print is heavy: -11.3% . One caution on the concentration figure: the top-ten custody read overflows past 100%, which says the distribution math hit a data edge case rather than producing a usable number — treat custody concentration as unknown, not clean.
Contract mechanics earn the A, 92/100: no mint, no freeze, no deployer stake. The honest ledger beyond that is the holder base — ~93K wallets is a real distribution, unusual for a mid-cap polygon token, and the broken custody metric means the usual concentration sanity check can't be run from this snapshot. Size accordingly: the contract can't switch on you, but the snapshot can't tell you who holds the bag.
Figures dated November 4, 2026 ; the live scan refreshes them.
Related coverage