Data snapshot: 2026-11-14 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VOLLAR price and market data
Log
24h 1W 1M 1Y All
$0.2819 $0.2827 $0.2843 $0.2851 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 11-14 00:00 11-14 21:16 $0.2835 $0.2819 $0.2827 $0.2843 $0.2851 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 11-14 00:00 11-14 21:16 $0.2835 Dated price measurements: 2, 2026-11-14 to 2026-11-14. Each point is a measurement, not an interpolation.
$0.2795 $0.2819 $0.2866 $0.2889 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 11-08 11-09 11-10 11-14 $0.2835 $0.2795 $0.2818 $0.2865 $0.2889 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 11-08 11-09 11-10 11-14 $0.2835 Dated price measurements: 29, 2026-11-08 to 2026-11-14. Each point is a measurement, not an interpolation.
$0.2396 $0.2528 $0.2660 $0.2792 $0.2924 2026-10-15 21:43 · $0.2551 2026-10-17 · $0.2453 2026-10-17 12:15 · $0.2453 2026-10-18 · $0.2501 2026-10-18 15:16 · $0.2501 2026-10-18 18:16 · $0.2501 2026-10-19 · $0.2437 2026-10-19 03:15 · $0.2437 2026-10-19 06:16 · $0.2437 2026-10-19 09:16 · $0.2437 2026-10-20 · $0.2425 2026-10-20 03:16 · $0.2425 2026-10-20 06:15 · $0.2425 2026-10-20 09:16 · $0.2425 2026-10-20 12:16 · $0.2425 2026-10-20 15:16 · $0.2425 2026-10-20 21:16 · $0.2425 2026-10-21 · $0.2564 2026-10-21 15:15 · $0.2564 2026-10-23 · $0.2867 2026-10-23 12:16 · $0.2867 2026-10-23 18:15 · $0.2867 2026-10-24 · $0.2814 2026-10-24 21:16 · $0.2814 2026-10-25 · $0.2813 2026-10-25 09:15 · $0.2813 2026-10-25 12:20 · $0.2813 2026-10-25 15:15 · $0.2813 2026-10-25 21:34 · $0.2813 2026-10-26 · $0.2778 2026-10-26 21:16 · $0.2778 2026-10-27 · $0.2702 2026-10-27 12:16 · $0.2702 2026-10-28 · $0.2727 2026-10-28 15:16 · $0.2727 2026-10-28 18:16 · $0.2727 2026-10-28 21:16 · $0.2727 2026-10-29 · $0.2703 2026-10-29 12:15 · $0.2703 2026-10-29 18:15 · $0.2703 2026-10-29 21:16 · $0.2703 2026-10-30 · $0.2675 2026-10-30 09:15 · $0.2675 2026-10-30 12:16 · $0.2675 2026-10-30 15:16 · $0.2675 2026-10-30 18:16 · $0.2675 2026-10-31 · $0.2753 2026-10-31 06:16 · $0.2753 2026-10-31 09:16 · $0.2753 2026-10-31 12:15 · $0.2753 2026-10-31 15:16 · $0.2753 2026-10-31 21:16 · $0.2753 2026-11-06 · $0.2896 2026-11-06 18:16 · $0.2896 2026-11-06 21:16 · $0.2896 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 10-15 10-21 10-27 11-14 $0.2835 $0.2399 $0.2521 $0.2650 $0.2785 $0.2927 2026-10-15 21:43 · $0.2551 2026-10-17 · $0.2453 2026-10-17 12:15 · $0.2453 2026-10-18 · $0.2501 2026-10-18 15:16 · $0.2501 2026-10-18 18:16 · $0.2501 2026-10-19 · $0.2437 2026-10-19 03:15 · $0.2437 2026-10-19 06:16 · $0.2437 2026-10-19 09:16 · $0.2437 2026-10-20 · $0.2425 2026-10-20 03:16 · $0.2425 2026-10-20 06:15 · $0.2425 2026-10-20 09:16 · $0.2425 2026-10-20 12:16 · $0.2425 2026-10-20 15:16 · $0.2425 2026-10-20 21:16 · $0.2425 2026-10-21 · $0.2564 2026-10-21 15:15 · $0.2564 2026-10-23 · $0.2867 2026-10-23 12:16 · $0.2867 2026-10-23 18:15 · $0.2867 2026-10-24 · $0.2814 2026-10-24 21:16 · $0.2814 2026-10-25 · $0.2813 2026-10-25 09:15 · $0.2813 2026-10-25 12:20 · $0.2813 2026-10-25 15:15 · $0.2813 2026-10-25 21:34 · $0.2813 2026-10-26 · $0.2778 2026-10-26 21:16 · $0.2778 2026-10-27 · $0.2702 2026-10-27 12:16 · $0.2702 2026-10-28 · $0.2727 2026-10-28 15:16 · $0.2727 2026-10-28 18:16 · $0.2727 2026-10-28 21:16 · $0.2727 2026-10-29 · $0.2703 2026-10-29 12:15 · $0.2703 2026-10-29 18:15 · $0.2703 2026-10-29 21:16 · $0.2703 2026-10-30 · $0.2675 2026-10-30 09:15 · $0.2675 2026-10-30 12:16 · $0.2675 2026-10-30 15:16 · $0.2675 2026-10-30 18:16 · $0.2675 2026-10-31 · $0.2753 2026-10-31 06:16 · $0.2753 2026-10-31 09:16 · $0.2753 2026-10-31 12:15 · $0.2753 2026-10-31 15:16 · $0.2753 2026-10-31 21:16 · $0.2753 2026-11-06 · $0.2896 2026-11-06 18:16 · $0.2896 2026-11-06 21:16 · $0.2896 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 10-15 10-21 10-27 11-14 $0.2835 Dated price measurements: 84, 2026-10-15 to 2026-11-14. Each point is a measurement, not an interpolation.
$0.2246 $0.2417 $0.2589 $0.2761 $0.2933 2026-09-21 · $0.2282 2026-09-26 · $0.2282 2026-09-28 · $0.2535 2026-09-30 · $0.2451 2026-10-01 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 2026-10-17 · $0.2453 2026-10-17 12:15 · $0.2453 2026-10-18 · $0.2501 2026-10-18 15:16 · $0.2501 2026-10-18 18:16 · $0.2501 2026-10-19 · $0.2437 2026-10-19 03:15 · $0.2437 2026-10-19 06:16 · $0.2437 2026-10-19 09:16 · $0.2437 2026-10-20 · $0.2425 2026-10-20 03:16 · $0.2425 2026-10-20 06:15 · $0.2425 2026-10-20 09:16 · $0.2425 2026-10-20 12:16 · $0.2425 2026-10-20 15:16 · $0.2425 2026-10-20 21:16 · $0.2425 2026-10-21 · $0.2564 2026-10-21 15:15 · $0.2564 2026-10-23 · $0.2867 2026-10-23 12:16 · $0.2867 2026-10-23 18:15 · $0.2867 2026-10-24 · $0.2814 2026-10-24 21:16 · $0.2814 2026-10-25 · $0.2813 2026-10-25 09:15 · $0.2813 2026-10-25 12:20 · $0.2813 2026-10-25 15:15 · $0.2813 2026-10-25 21:34 · $0.2813 2026-10-26 · $0.2778 2026-10-26 21:16 · $0.2778 2026-10-27 · $0.2702 2026-10-27 12:16 · $0.2702 2026-10-28 · $0.2727 2026-10-28 15:16 · $0.2727 2026-10-28 18:16 · $0.2727 2026-10-28 21:16 · $0.2727 2026-10-29 · $0.2703 2026-10-29 12:15 · $0.2703 2026-10-29 18:15 · $0.2703 2026-10-29 21:16 · $0.2703 2026-10-30 · $0.2675 2026-10-30 09:15 · $0.2675 2026-10-30 12:16 · $0.2675 2026-10-30 15:16 · $0.2675 2026-10-30 18:16 · $0.2675 2026-10-31 · $0.2753 2026-10-31 06:16 · $0.2753 2026-10-31 09:16 · $0.2753 2026-10-31 12:15 · $0.2753 2026-10-31 15:16 · $0.2753 2026-10-31 21:16 · $0.2753 2026-11-06 · $0.2896 2026-11-06 18:16 · $0.2896 2026-11-06 21:16 · $0.2896 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 09-21 10-01 10-12 11-14 $0.2835 $0.2250 $0.2405 $0.2571 $0.2748 2026-09-21 · $0.2282 2026-09-26 · $0.2282 2026-09-28 · $0.2535 2026-09-30 · $0.2451 2026-10-01 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 2026-10-17 · $0.2453 2026-10-17 12:15 · $0.2453 2026-10-18 · $0.2501 2026-10-18 15:16 · $0.2501 2026-10-18 18:16 · $0.2501 2026-10-19 · $0.2437 2026-10-19 03:15 · $0.2437 2026-10-19 06:16 · $0.2437 2026-10-19 09:16 · $0.2437 2026-10-20 · $0.2425 2026-10-20 03:16 · $0.2425 2026-10-20 06:15 · $0.2425 2026-10-20 09:16 · $0.2425 2026-10-20 12:16 · $0.2425 2026-10-20 15:16 · $0.2425 2026-10-20 21:16 · $0.2425 2026-10-21 · $0.2564 2026-10-21 15:15 · $0.2564 2026-10-23 · $0.2867 2026-10-23 12:16 · $0.2867 2026-10-23 18:15 · $0.2867 2026-10-24 · $0.2814 2026-10-24 21:16 · $0.2814 2026-10-25 · $0.2813 2026-10-25 09:15 · $0.2813 2026-10-25 12:20 · $0.2813 2026-10-25 15:15 · $0.2813 2026-10-25 21:34 · $0.2813 2026-10-26 · $0.2778 2026-10-26 21:16 · $0.2778 2026-10-27 · $0.2702 2026-10-27 12:16 · $0.2702 2026-10-28 · $0.2727 2026-10-28 15:16 · $0.2727 2026-10-28 18:16 · $0.2727 2026-10-28 21:16 · $0.2727 2026-10-29 · $0.2703 2026-10-29 12:15 · $0.2703 2026-10-29 18:15 · $0.2703 2026-10-29 21:16 · $0.2703 2026-10-30 · $0.2675 2026-10-30 09:15 · $0.2675 2026-10-30 12:16 · $0.2675 2026-10-30 15:16 · $0.2675 2026-10-30 18:16 · $0.2675 2026-10-31 · $0.2753 2026-10-31 06:16 · $0.2753 2026-10-31 09:16 · $0.2753 2026-10-31 12:15 · $0.2753 2026-10-31 15:16 · $0.2753 2026-10-31 21:16 · $0.2753 2026-11-06 · $0.2896 2026-11-06 18:16 · $0.2896 2026-11-06 21:16 · $0.2896 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 09-21 10-01 10-12 11-14 $0.2835 Dated price measurements: 174, 2026-09-21 to 2026-11-14. Each point is a measurement, not an interpolation.
$0.2246 $0.2417 $0.2589 $0.2761 $0.2933 2026-09-21 · $0.2282 2026-09-26 · $0.2282 2026-09-28 · $0.2535 2026-09-30 · $0.2451 2026-10-01 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 2026-10-17 · $0.2453 2026-10-17 12:15 · $0.2453 2026-10-18 · $0.2501 2026-10-18 15:16 · $0.2501 2026-10-18 18:16 · $0.2501 2026-10-19 · $0.2437 2026-10-19 03:15 · $0.2437 2026-10-19 06:16 · $0.2437 2026-10-19 09:16 · $0.2437 2026-10-20 · $0.2425 2026-10-20 03:16 · $0.2425 2026-10-20 06:15 · $0.2425 2026-10-20 09:16 · $0.2425 2026-10-20 12:16 · $0.2425 2026-10-20 15:16 · $0.2425 2026-10-20 21:16 · $0.2425 2026-10-21 · $0.2564 2026-10-21 15:15 · $0.2564 2026-10-23 · $0.2867 2026-10-23 12:16 · $0.2867 2026-10-23 18:15 · $0.2867 2026-10-24 · $0.2814 2026-10-24 21:16 · $0.2814 2026-10-25 · $0.2813 2026-10-25 09:15 · $0.2813 2026-10-25 12:20 · $0.2813 2026-10-25 15:15 · $0.2813 2026-10-25 21:34 · $0.2813 2026-10-26 · $0.2778 2026-10-26 21:16 · $0.2778 2026-10-27 · $0.2702 2026-10-27 12:16 · $0.2702 2026-10-28 · $0.2727 2026-10-28 15:16 · $0.2727 2026-10-28 18:16 · $0.2727 2026-10-28 21:16 · $0.2727 2026-10-29 · $0.2703 2026-10-29 12:15 · $0.2703 2026-10-29 18:15 · $0.2703 2026-10-29 21:16 · $0.2703 2026-10-30 · $0.2675 2026-10-30 09:15 · $0.2675 2026-10-30 12:16 · $0.2675 2026-10-30 15:16 · $0.2675 2026-10-30 18:16 · $0.2675 2026-10-31 · $0.2753 2026-10-31 06:16 · $0.2753 2026-10-31 09:16 · $0.2753 2026-10-31 12:15 · $0.2753 2026-10-31 15:16 · $0.2753 2026-10-31 21:16 · $0.2753 2026-11-06 · $0.2896 2026-11-06 18:16 · $0.2896 2026-11-06 21:16 · $0.2896 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 09-21 10-01 10-12 11-14 $0.2835 $0.2250 $0.2405 $0.2571 $0.2748 2026-09-21 · $0.2282 2026-09-26 · $0.2282 2026-09-28 · $0.2535 2026-09-30 · $0.2451 2026-10-01 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 2026-10-17 · $0.2453 2026-10-17 12:15 · $0.2453 2026-10-18 · $0.2501 2026-10-18 15:16 · $0.2501 2026-10-18 18:16 · $0.2501 2026-10-19 · $0.2437 2026-10-19 03:15 · $0.2437 2026-10-19 06:16 · $0.2437 2026-10-19 09:16 · $0.2437 2026-10-20 · $0.2425 2026-10-20 03:16 · $0.2425 2026-10-20 06:15 · $0.2425 2026-10-20 09:16 · $0.2425 2026-10-20 12:16 · $0.2425 2026-10-20 15:16 · $0.2425 2026-10-20 21:16 · $0.2425 2026-10-21 · $0.2564 2026-10-21 15:15 · $0.2564 2026-10-23 · $0.2867 2026-10-23 12:16 · $0.2867 2026-10-23 18:15 · $0.2867 2026-10-24 · $0.2814 2026-10-24 21:16 · $0.2814 2026-10-25 · $0.2813 2026-10-25 09:15 · $0.2813 2026-10-25 12:20 · $0.2813 2026-10-25 15:15 · $0.2813 2026-10-25 21:34 · $0.2813 2026-10-26 · $0.2778 2026-10-26 21:16 · $0.2778 2026-10-27 · $0.2702 2026-10-27 12:16 · $0.2702 2026-10-28 · $0.2727 2026-10-28 15:16 · $0.2727 2026-10-28 18:16 · $0.2727 2026-10-28 21:16 · $0.2727 2026-10-29 · $0.2703 2026-10-29 12:15 · $0.2703 2026-10-29 18:15 · $0.2703 2026-10-29 21:16 · $0.2703 2026-10-30 · $0.2675 2026-10-30 09:15 · $0.2675 2026-10-30 12:16 · $0.2675 2026-10-30 15:16 · $0.2675 2026-10-30 18:16 · $0.2675 2026-10-31 · $0.2753 2026-10-31 06:16 · $0.2753 2026-10-31 09:16 · $0.2753 2026-10-31 12:15 · $0.2753 2026-10-31 15:16 · $0.2753 2026-10-31 21:16 · $0.2753 2026-11-06 · $0.2896 2026-11-06 18:16 · $0.2896 2026-11-06 21:16 · $0.2896 2026-11-08 · $0.2861 2026-11-08 03:16 · $0.2861 2026-11-08 12:16 · $0.2861 2026-11-08 15:16 · $0.2861 2026-11-08 21:16 · $0.2861 2026-11-09 · $0.2838 2026-11-09 09:16 · $0.2838 2026-11-09 12:16 · $0.2838 2026-11-09 15:16 · $0.2838 2026-11-09 18:16 · $0.2838 2026-11-09 21:16 · $0.2838 2026-11-10 · $0.2872 2026-11-10 06:16 · $0.2872 2026-11-10 09:16 · $0.2872 2026-11-10 12:16 · $0.2872 2026-11-10 15:16 · $0.2872 2026-11-10 18:16 · $0.2872 2026-11-10 21:13 · $0.2872 2026-11-11 · $0.28 2026-11-11 06:15 · $0.28 2026-11-11 12:16 · $0.28 2026-11-11 15:23 · $0.28 2026-11-11 18:19 · $0.28 2026-11-12 · $0.2884 2026-11-12 21:16 · $0.2884 2026-11-13 · $0.286 2026-11-13 12:15 · $0.286 2026-11-14 · $0.2835 2026-11-14 21:16 · $0.2835 09-21 10-01 10-12 11-14 $0.2835 Dated price measurements: 174, 2026-09-21 to 2026-11-14. Each point is a measurement, not an interpolation.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 93.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
VOLLAR statistics Volume 24h
$13.63K all venues
Circulating supply
5.11M VOLLAR (100.0%)
Low measured
$0.2282 · 09-21
High measured
$0.2896 · 11-06
About VDS VDS (VOLLAR) is a Polygon token, 318 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VOLLAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-14 $0.2835 — $482.39K 5,426 B 2026-11-13 $0.286 — $483.45K 5,426 B 2026-11-12 $0.2884 — $484.38K 5,426 B 2026-11-11 $0.28 — $483.56K 5,426 B 2026-11-10 $0.2872 — $484.51K 5,426 B 2026-11-09 $0.2838 — $487.02K 5,426 B 2026-11-08 $0.2861 — $489.03K 5,426 B 2026-11-06 $0.2896 — $484.46K 5,426 B 2026-10-31 $0.2753 — $480.48K 5,426 B 2026-10-30 $0.2675 — $473.61K 5,426 B 2026-10-29 $0.2703 — $475.61K 5,426 B 2026-10-28 $0.2727 — $478.03K 5,426 B 2026-10-27 $0.2702 — $469.70K 5,426 B 2026-10-26 $0.2778 — $482.54K 5,426 B 2026-10-25 $0.2813 — $482.52K 5,426 B 2026-10-24 $0.2814 — $485.14K 5,426 B 2026-10-23 $0.2867 — $483.83K 5,426 B 2026-10-21 $0.2564 — $461.82K 5,426 B 2026-10-20 $0.2425 — $450.28K 5,426 B 2026-10-19 $0.2437 — $451.14K 5,426 B 2026-10-18 $0.2501 — $453.28K 5,426 B 2026-10-17 $0.2453 — $452.79K 5,426 B 2026-10-15 $0.2551 — $457.52K 5,426 B 2026-10-14 $0.2484 — $456.76K 5,426 B 2026-10-13 $0.2557 — $457.06K 5,426 B 2026-10-12 $0.2498 — $453.65K 5,426 B 2026-10-11 $0.2454 — $449.60K 5,426 B 2026-10-10 $0.2392 — $447.95K 5,426 B 2026-10-09 $0.2526 — $459.09K 5,426 B 2026-10-08 $0.261 — $470.09K 5,426 B 2026-10-07 $0.2619 — $467.60K 5,426 B 2026-10-06 $0.2629 — $469.50K 5,426 B 2026-10-05 $0.2693 — $472.34K 5,426 B 2026-10-04 $0.2693 — $472.34K 5,426 B 2026-10-03 $0.2773 — $475.15K 5,426 B 2026-10-02 $0.2778 — $480.33K 5,426 B 2026-10-01 $0.2492 — $452.40K 5,426 B 2026-09-30 $0.2451 — $453.80K 5,426 B 2026-09-28 $0.2535 — $459.79K 5,426 B 2026-09-26 $0.2282 $1.19M $439.98K 5,426 B 2026-09-21 $0.2282 $0.00 $439.98K — B
FAQ Is VOLLAR a safe token? As of the 2026-10-09 snapshot, VOLLAR scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $439.98K and 5,426 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VOLLAR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on VOLLAR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $439.98K of measured depth.
Who holds most of VOLLAR? The wallet that created VOLLAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,426; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VOLLAR's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the VOLLAR contract address? The VOLLAR contract address on Polygon is 0xb4e876f6c9d5ba104112d222083527b1dad17103. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VOLLAR safely? Run the live on-chain scan at the top of this page first; if VOLLAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb4e876f6c9d5ba104112d222083527b1dad17103) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
VOLLAR markets
No tracked DEX pools on record for VOLLAR — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
VDS intel NexFlow's generated read on VOLLAR — written from the stored snapshot, figures re-rendered at each refresh.
VDS — deployed as Vollar on Polygon — is a 318-day-old token at 0xb4e876f6c9d5ba104112d222083527b1dad17103 , priced at a $1.4 million market cap on the October 31, 2026 snapshot.
The venue is the strong side: $480.5 thousand of tracked pool liquidity is healthy against the cap — deep enough that ordinary hands can enter and leave. The unmeasured side is the caveat: contract-level controls were not assessed in this snapshot and holder distribution was not resolved, so the structural questions stay open.
Grade B. A year-old payments-name token with a proven book and an unread contract.
Figures are NexFlow's read dated October 31, 2026 ; the live scan refreshes them.
Related coverage