Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CES price and market data
Log
24h 1W 1M 1Y All
$0.1874 $0.1931 $0.1989 $0.2046 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.1828 $0.1872 $0.1928 $0.1987 $0.2047 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.1828 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1923 $0.2044 $0.2164 $0.2284 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 11-08 11-10 11-11 11-15 $0.1828 $0.1915 $0.2032 $0.2156 $0.2287 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 11-08 11-10 11-11 11-15 $0.1828 Dated price measurements: 44, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1533 $0.2394 $0.2824 $0.3255 2026-10-17 · $0.2018 2026-10-17 06:15 · $0.2021 2026-10-17 09:15 · $0.2021 2026-10-17 12:15 · $0.2018 2026-10-18 · $0.1881 2026-10-18 00:15 · $0.1881 2026-10-18 06:15 · $0.1881 2026-10-18 09:15 · $0.1881 2026-10-18 12:16 · $0.1881 2026-10-18 15:16 · $0.1881 2026-10-18 18:16 · $0.1709 2026-10-18 18:16 · $0.1881 2026-10-19 · $0.1658 2026-10-19 00:16 · $0.1682 2026-10-19 03:15 · $0.1679 2026-10-19 06:16 · $0.1658 2026-10-19 09:16 · $0.1658 2026-10-20 · $0.1979 2026-10-20 06:15 · $0.1625 2026-10-20 09:16 · $0.1707 2026-10-20 12:16 · $0.1872 2026-10-20 15:16 · $0.1979 2026-10-20 21:16 · $0.1979 2026-10-21 · $0.1816 2026-10-21 00:15 · $0.1816 2026-10-21 03:16 · $0.1816 2026-10-21 09:16 · $0.1816 2026-10-21 15:15 · $0.1816 2026-10-22 · $0.1867 2026-10-22 00:16 · $0.1867 2026-10-22 06:16 · $0.1867 2026-10-22 12:16 · $0.1867 2026-10-22 21:16 · $0.1867 2026-10-23 · $0.2332 2026-10-23 12:16 · $0.2332 2026-10-23 18:15 · $0.2332 2026-10-24 · $0.2628 2026-10-24 06:16 · $0.2356 2026-10-24 15:16 · $0.2356 2026-10-24 18:16 · $0.2356 2026-10-24 21:16 · $0.2628 2026-10-25 · $0.2795 2026-10-25 03:16 · $0.3163 2026-10-25 06:15 · $0.3163 2026-10-25 09:15 · $0.3163 2026-10-25 12:20 · $0.2795 2026-10-25 15:15 · $0.2795 2026-10-25 21:34 · $0.2795 2026-10-26 · $0.2464 2026-10-26 06:16 · $0.2464 2026-10-26 18:17 · $0.2464 2026-10-26 21:16 · $0.2464 2026-10-27 · $0.2482 2026-10-27 03:15 · $0.2486 2026-10-27 06:15 · $0.2486 2026-10-27 09:15 · $0.2486 2026-10-27 12:16 · $0.2482 2026-10-28 · $0.2076 2026-10-28 03:16 · $0.1976 2026-10-28 12:16 · $0.1976 2026-10-28 15:16 · $0.1976 2026-10-28 18:16 · $0.2067 2026-10-28 21:16 · $0.2076 2026-10-29 · $0.2131 2026-10-29 03:17 · $0.2095 2026-10-29 06:15 · $0.2095 2026-10-29 12:15 · $0.2095 2026-10-29 18:15 · $0.2108 2026-10-29 21:16 · $0.2131 2026-10-30 · $0.2092 2026-10-30 00:16 · $0.2071 2026-10-30 03:16 · $0.2071 2026-10-30 09:15 · $0.2071 2026-10-30 12:16 · $0.2083 2026-10-30 15:16 · $0.2095 2026-10-30 18:16 · $0.2092 2026-10-31 · $0.2094 2026-10-31 00:16 · $0.2092 2026-10-31 03:16 · $0.2092 2026-10-31 06:16 · $0.2092 2026-10-31 09:16 · $0.2082 2026-10-31 12:15 · $0.2087 2026-10-31 15:16 · $0.2088 2026-10-31 21:16 · $0.2094 2026-11-04 · $0.212 2026-11-04 06:16 · $0.212 2026-11-04 12:16 · $0.212 2026-11-04 18:16 · $0.212 2026-11-04 21:15 · $0.212 2026-11-07 · $0.216 2026-11-07 09:16 · $0.216 2026-11-07 12:16 · $0.216 2026-11-07 15:16 · $0.216 2026-11-07 18:16 · $0.216 2026-11-08 · $0.2222 2026-11-08 03:16 · $0.2184 2026-11-08 12:16 · $0.2184 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 10-17 10-22 10-28 11-15 $0.1828 $0.1561 $0.2267 $0.2732 $0.3292 2026-10-17 · $0.2018 2026-10-17 06:15 · $0.2021 2026-10-17 09:15 · $0.2021 2026-10-17 12:15 · $0.2018 2026-10-18 · $0.1881 2026-10-18 00:15 · $0.1881 2026-10-18 06:15 · $0.1881 2026-10-18 09:15 · $0.1881 2026-10-18 12:16 · $0.1881 2026-10-18 15:16 · $0.1881 2026-10-18 18:16 · $0.1709 2026-10-18 18:16 · $0.1881 2026-10-19 · $0.1658 2026-10-19 00:16 · $0.1682 2026-10-19 03:15 · $0.1679 2026-10-19 06:16 · $0.1658 2026-10-19 09:16 · $0.1658 2026-10-20 · $0.1979 2026-10-20 06:15 · $0.1625 2026-10-20 09:16 · $0.1707 2026-10-20 12:16 · $0.1872 2026-10-20 15:16 · $0.1979 2026-10-20 21:16 · $0.1979 2026-10-21 · $0.1816 2026-10-21 00:15 · $0.1816 2026-10-21 03:16 · $0.1816 2026-10-21 09:16 · $0.1816 2026-10-21 15:15 · $0.1816 2026-10-22 · $0.1867 2026-10-22 00:16 · $0.1867 2026-10-22 06:16 · $0.1867 2026-10-22 12:16 · $0.1867 2026-10-22 21:16 · $0.1867 2026-10-23 · $0.2332 2026-10-23 12:16 · $0.2332 2026-10-23 18:15 · $0.2332 2026-10-24 · $0.2628 2026-10-24 06:16 · $0.2356 2026-10-24 15:16 · $0.2356 2026-10-24 18:16 · $0.2356 2026-10-24 21:16 · $0.2628 2026-10-25 · $0.2795 2026-10-25 03:16 · $0.3163 2026-10-25 06:15 · $0.3163 2026-10-25 09:15 · $0.3163 2026-10-25 12:20 · $0.2795 2026-10-25 15:15 · $0.2795 2026-10-25 21:34 · $0.2795 2026-10-26 · $0.2464 2026-10-26 06:16 · $0.2464 2026-10-26 18:17 · $0.2464 2026-10-26 21:16 · $0.2464 2026-10-27 · $0.2482 2026-10-27 03:15 · $0.2486 2026-10-27 06:15 · $0.2486 2026-10-27 09:15 · $0.2486 2026-10-27 12:16 · $0.2482 2026-10-28 · $0.2076 2026-10-28 03:16 · $0.1976 2026-10-28 12:16 · $0.1976 2026-10-28 15:16 · $0.1976 2026-10-28 18:16 · $0.2067 2026-10-28 21:16 · $0.2076 2026-10-29 · $0.2131 2026-10-29 03:17 · $0.2095 2026-10-29 06:15 · $0.2095 2026-10-29 12:15 · $0.2095 2026-10-29 18:15 · $0.2108 2026-10-29 21:16 · $0.2131 2026-10-30 · $0.2092 2026-10-30 00:16 · $0.2071 2026-10-30 03:16 · $0.2071 2026-10-30 09:15 · $0.2071 2026-10-30 12:16 · $0.2083 2026-10-30 15:16 · $0.2095 2026-10-30 18:16 · $0.2092 2026-10-31 · $0.2094 2026-10-31 00:16 · $0.2092 2026-10-31 03:16 · $0.2092 2026-10-31 06:16 · $0.2092 2026-10-31 09:16 · $0.2082 2026-10-31 12:15 · $0.2087 2026-10-31 15:16 · $0.2088 2026-10-31 21:16 · $0.2094 2026-11-04 · $0.212 2026-11-04 06:16 · $0.212 2026-11-04 12:16 · $0.212 2026-11-04 18:16 · $0.212 2026-11-04 21:15 · $0.212 2026-11-07 · $0.216 2026-11-07 09:16 · $0.216 2026-11-07 12:16 · $0.216 2026-11-07 15:16 · $0.216 2026-11-07 18:16 · $0.216 2026-11-08 · $0.2222 2026-11-08 03:16 · $0.2184 2026-11-08 12:16 · $0.2184 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 10-17 10-22 10-28 11-15 $0.1828 Dated price measurements: 141, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1533 $0.2394 $0.2824 $0.3255 2026-09-21 · $0.259 2026-09-26 · $0.259 2026-09-27 · $0.2927 2026-09-28 · $0.2778 2026-09-30 · $0.2606 2026-10-01 · $0.2584 2026-10-01 21:13 · $0.2584 2026-10-02 · $0.2578 2026-10-02 00:12 · $0.2578 2026-10-02 03:13 · $0.2568 2026-10-02 06:12 · $0.2563 2026-10-02 09:12 · $0.2561 2026-10-02 15:12 · $0.2576 2026-10-02 18:16 · $0.2582 2026-10-02 21:13 · $0.2578 2026-10-03 · $0.2556 2026-10-03 00:12 · $0.2579 2026-10-03 03:13 · $0.2567 2026-10-03 06:12 · $0.2557 2026-10-03 09:12 · $0.2566 2026-10-03 15:12 · $0.2577 2026-10-03 21:13 · $0.2556 2026-10-04 · $0.2551 2026-10-04 00:12 · $0.2568 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2565 2026-10-04 15:12 · $0.2555 2026-10-04 18:13 · $0.2553 2026-10-04 21:13 · $0.2551 2026-10-05 · $0.256 2026-10-05 00:12 · $0.2551 2026-10-05 03:12 · $0.2551 2026-10-05 06:12 · $0.257 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2561 2026-10-05 15:12 · $0.256 2026-10-06 · $0.2459 2026-10-06 00:12 · $0.2553 2026-10-06 03:12 · $0.2553 2026-10-06 06:12 · $0.2525 2026-10-06 12:12 · $0.2548 2026-10-06 18:12 · $0.2416 2026-10-06 21:12 · $0.2442 2026-10-07 · $0.2298 2026-10-07 06:12 · $0.2314 2026-10-07 09:12 · $0.2314 2026-10-07 12:12 · $0.2314 2026-10-07 18:12 · $0.2337 2026-10-07 21:12 · $0.2298 2026-10-08 · $0.2146 2026-10-08 00:12 · $0.2119 2026-10-08 03:12 · $0.2051 2026-10-08 06:12 · $0.2028 2026-10-08 09:12 · $0.211 2026-10-08 12:12 · $0.2108 2026-10-08 15:12 · $0.2146 2026-10-09 · $0.2059 2026-10-09 00:12 · $0.2046 2026-10-09 03:12 · $0.2084 2026-10-09 06:12 · $0.2084 2026-10-09 09:12 · $0.2084 2026-10-09 12:13 · $0.2046 2026-10-10 · $0.2117 2026-10-10 15:16 · $0.2121 2026-10-10 21:16 · $0.2117 2026-10-11 · $0.2106 2026-10-11 00:16 · $0.2126 2026-10-11 03:16 · $0.2126 2026-10-11 06:16 · $0.2094 2026-10-11 09:16 · $0.2105 2026-10-11 12:16 · $0.2117 2026-10-11 15:15 · $0.2095 2026-10-11 18:15 · $0.2112 2026-10-11 21:15 · $0.2106 2026-10-12 · $0.2075 2026-10-12 00:16 · $0.2097 2026-10-12 03:15 · $0.2097 2026-10-12 06:16 · $0.2097 2026-10-12 09:16 · $0.2094 2026-10-12 12:15 · $0.2092 2026-10-12 15:16 · $0.2086 2026-10-12 18:15 · $0.2079 2026-10-12 21:21 · $0.2075 2026-10-13 · $0.2094 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.2029 2026-10-13 06:16 · $0.2029 2026-10-13 09:16 · $0.2028 2026-10-13 12:17 · $0.2112 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2094 2026-10-13 21:20 · $0.2094 2026-10-14 · $0.2027 2026-10-14 03:16 · $0.2078 2026-10-14 06:16 · $0.2069 2026-10-14 09:16 · $0.2069 2026-10-14 12:16 · $0.2039 2026-10-14 21:15 · $0.2027 2026-10-15 · $0.2042 2026-10-15 00:15 · $0.204 2026-10-15 03:15 · $0.204 2026-10-15 06:15 · $0.204 2026-10-15 09:15 · $0.204 2026-10-15 12:15 · $0.2035 2026-10-15 15:15 · $0.2035 2026-10-15 18:16 · $0.2042 2026-10-15 21:43 · $0.2042 2026-10-17 · $0.2018 2026-10-17 06:15 · $0.2021 2026-10-17 09:15 · $0.2021 2026-10-17 12:15 · $0.2018 2026-10-18 · $0.1881 2026-10-18 00:15 · $0.1881 2026-10-18 06:15 · $0.1881 2026-10-18 09:15 · $0.1881 2026-10-18 12:16 · $0.1881 2026-10-18 15:16 · $0.1881 2026-10-18 18:16 · $0.1709 2026-10-18 18:16 · $0.1881 2026-10-19 · $0.1658 2026-10-19 00:16 · $0.1682 2026-10-19 03:15 · $0.1679 2026-10-19 06:16 · $0.1658 2026-10-19 09:16 · $0.1658 2026-10-20 · $0.1979 2026-10-20 06:15 · $0.1625 2026-10-20 09:16 · $0.1707 2026-10-20 12:16 · $0.1872 2026-10-20 15:16 · $0.1979 2026-10-20 21:16 · $0.1979 2026-10-21 · $0.1816 2026-10-21 00:15 · $0.1816 2026-10-21 03:16 · $0.1816 2026-10-21 09:16 · $0.1816 2026-10-21 15:15 · $0.1816 2026-10-22 · $0.1867 2026-10-22 00:16 · $0.1867 2026-10-22 06:16 · $0.1867 2026-10-22 12:16 · $0.1867 2026-10-22 21:16 · $0.1867 2026-10-23 · $0.2332 2026-10-23 12:16 · $0.2332 2026-10-23 18:15 · $0.2332 2026-10-24 · $0.2628 2026-10-24 06:16 · $0.2356 2026-10-24 15:16 · $0.2356 2026-10-24 18:16 · $0.2356 2026-10-24 21:16 · $0.2628 2026-10-25 · $0.2795 2026-10-25 03:16 · $0.3163 2026-10-25 06:15 · $0.3163 2026-10-25 09:15 · $0.3163 2026-10-25 12:20 · $0.2795 2026-10-25 15:15 · $0.2795 2026-10-25 21:34 · $0.2795 2026-10-26 · $0.2464 2026-10-26 06:16 · $0.2464 2026-10-26 18:17 · $0.2464 2026-10-26 21:16 · $0.2464 2026-10-27 · $0.2482 2026-10-27 03:15 · $0.2486 2026-10-27 06:15 · $0.2486 2026-10-27 09:15 · $0.2486 2026-10-27 12:16 · $0.2482 2026-10-28 · $0.2076 2026-10-28 03:16 · $0.1976 2026-10-28 12:16 · $0.1976 2026-10-28 15:16 · $0.1976 2026-10-28 18:16 · $0.2067 2026-10-28 21:16 · $0.2076 2026-10-29 · $0.2131 2026-10-29 03:17 · $0.2095 2026-10-29 06:15 · $0.2095 2026-10-29 12:15 · $0.2095 2026-10-29 18:15 · $0.2108 2026-10-29 21:16 · $0.2131 2026-10-30 · $0.2092 2026-10-30 00:16 · $0.2071 2026-10-30 03:16 · $0.2071 2026-10-30 09:15 · $0.2071 2026-10-30 12:16 · $0.2083 2026-10-30 15:16 · $0.2095 2026-10-30 18:16 · $0.2092 2026-10-31 · $0.2094 2026-10-31 00:16 · $0.2092 2026-10-31 03:16 · $0.2092 2026-10-31 06:16 · $0.2092 2026-10-31 09:16 · $0.2082 2026-10-31 12:15 · $0.2087 2026-10-31 15:16 · $0.2088 2026-10-31 21:16 · $0.2094 2026-11-04 · $0.212 2026-11-04 06:16 · $0.212 2026-11-04 12:16 · $0.212 2026-11-04 18:16 · $0.212 2026-11-04 21:15 · $0.212 2026-11-07 · $0.216 2026-11-07 09:16 · $0.216 2026-11-07 12:16 · $0.216 2026-11-07 15:16 · $0.216 2026-11-07 18:16 · $0.216 2026-11-08 · $0.2222 2026-11-08 03:16 · $0.2184 2026-11-08 12:16 · $0.2184 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 09-21 10-01 10-12 11-15 $0.1828 $0.1561 $0.2267 $0.2732 $0.3292 2026-09-21 · $0.259 2026-09-26 · $0.259 2026-09-27 · $0.2927 2026-09-28 · $0.2778 2026-09-30 · $0.2606 2026-10-01 · $0.2584 2026-10-01 21:13 · $0.2584 2026-10-02 · $0.2578 2026-10-02 00:12 · $0.2578 2026-10-02 03:13 · $0.2568 2026-10-02 06:12 · $0.2563 2026-10-02 09:12 · $0.2561 2026-10-02 15:12 · $0.2576 2026-10-02 18:16 · $0.2582 2026-10-02 21:13 · $0.2578 2026-10-03 · $0.2556 2026-10-03 00:12 · $0.2579 2026-10-03 03:13 · $0.2567 2026-10-03 06:12 · $0.2557 2026-10-03 09:12 · $0.2566 2026-10-03 15:12 · $0.2577 2026-10-03 21:13 · $0.2556 2026-10-04 · $0.2551 2026-10-04 00:12 · $0.2568 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2565 2026-10-04 15:12 · $0.2555 2026-10-04 18:13 · $0.2553 2026-10-04 21:13 · $0.2551 2026-10-05 · $0.256 2026-10-05 00:12 · $0.2551 2026-10-05 03:12 · $0.2551 2026-10-05 06:12 · $0.257 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2561 2026-10-05 15:12 · $0.256 2026-10-06 · $0.2459 2026-10-06 00:12 · $0.2553 2026-10-06 03:12 · $0.2553 2026-10-06 06:12 · $0.2525 2026-10-06 12:12 · $0.2548 2026-10-06 18:12 · $0.2416 2026-10-06 21:12 · $0.2442 2026-10-07 · $0.2298 2026-10-07 06:12 · $0.2314 2026-10-07 09:12 · $0.2314 2026-10-07 12:12 · $0.2314 2026-10-07 18:12 · $0.2337 2026-10-07 21:12 · $0.2298 2026-10-08 · $0.2146 2026-10-08 00:12 · $0.2119 2026-10-08 03:12 · $0.2051 2026-10-08 06:12 · $0.2028 2026-10-08 09:12 · $0.211 2026-10-08 12:12 · $0.2108 2026-10-08 15:12 · $0.2146 2026-10-09 · $0.2059 2026-10-09 00:12 · $0.2046 2026-10-09 03:12 · $0.2084 2026-10-09 06:12 · $0.2084 2026-10-09 09:12 · $0.2084 2026-10-09 12:13 · $0.2046 2026-10-10 · $0.2117 2026-10-10 15:16 · $0.2121 2026-10-10 21:16 · $0.2117 2026-10-11 · $0.2106 2026-10-11 00:16 · $0.2126 2026-10-11 03:16 · $0.2126 2026-10-11 06:16 · $0.2094 2026-10-11 09:16 · $0.2105 2026-10-11 12:16 · $0.2117 2026-10-11 15:15 · $0.2095 2026-10-11 18:15 · $0.2112 2026-10-11 21:15 · $0.2106 2026-10-12 · $0.2075 2026-10-12 00:16 · $0.2097 2026-10-12 03:15 · $0.2097 2026-10-12 06:16 · $0.2097 2026-10-12 09:16 · $0.2094 2026-10-12 12:15 · $0.2092 2026-10-12 15:16 · $0.2086 2026-10-12 18:15 · $0.2079 2026-10-12 21:21 · $0.2075 2026-10-13 · $0.2094 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.2029 2026-10-13 06:16 · $0.2029 2026-10-13 09:16 · $0.2028 2026-10-13 12:17 · $0.2112 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2094 2026-10-13 21:20 · $0.2094 2026-10-14 · $0.2027 2026-10-14 03:16 · $0.2078 2026-10-14 06:16 · $0.2069 2026-10-14 09:16 · $0.2069 2026-10-14 12:16 · $0.2039 2026-10-14 21:15 · $0.2027 2026-10-15 · $0.2042 2026-10-15 00:15 · $0.204 2026-10-15 03:15 · $0.204 2026-10-15 06:15 · $0.204 2026-10-15 09:15 · $0.204 2026-10-15 12:15 · $0.2035 2026-10-15 15:15 · $0.2035 2026-10-15 18:16 · $0.2042 2026-10-15 21:43 · $0.2042 2026-10-17 · $0.2018 2026-10-17 06:15 · $0.2021 2026-10-17 09:15 · $0.2021 2026-10-17 12:15 · $0.2018 2026-10-18 · $0.1881 2026-10-18 00:15 · $0.1881 2026-10-18 06:15 · $0.1881 2026-10-18 09:15 · $0.1881 2026-10-18 12:16 · $0.1881 2026-10-18 15:16 · $0.1881 2026-10-18 18:16 · $0.1709 2026-10-18 18:16 · $0.1881 2026-10-19 · $0.1658 2026-10-19 00:16 · $0.1682 2026-10-19 03:15 · $0.1679 2026-10-19 06:16 · $0.1658 2026-10-19 09:16 · $0.1658 2026-10-20 · $0.1979 2026-10-20 06:15 · $0.1625 2026-10-20 09:16 · $0.1707 2026-10-20 12:16 · $0.1872 2026-10-20 15:16 · $0.1979 2026-10-20 21:16 · $0.1979 2026-10-21 · $0.1816 2026-10-21 00:15 · $0.1816 2026-10-21 03:16 · $0.1816 2026-10-21 09:16 · $0.1816 2026-10-21 15:15 · $0.1816 2026-10-22 · $0.1867 2026-10-22 00:16 · $0.1867 2026-10-22 06:16 · $0.1867 2026-10-22 12:16 · $0.1867 2026-10-22 21:16 · $0.1867 2026-10-23 · $0.2332 2026-10-23 12:16 · $0.2332 2026-10-23 18:15 · $0.2332 2026-10-24 · $0.2628 2026-10-24 06:16 · $0.2356 2026-10-24 15:16 · $0.2356 2026-10-24 18:16 · $0.2356 2026-10-24 21:16 · $0.2628 2026-10-25 · $0.2795 2026-10-25 03:16 · $0.3163 2026-10-25 06:15 · $0.3163 2026-10-25 09:15 · $0.3163 2026-10-25 12:20 · $0.2795 2026-10-25 15:15 · $0.2795 2026-10-25 21:34 · $0.2795 2026-10-26 · $0.2464 2026-10-26 06:16 · $0.2464 2026-10-26 18:17 · $0.2464 2026-10-26 21:16 · $0.2464 2026-10-27 · $0.2482 2026-10-27 03:15 · $0.2486 2026-10-27 06:15 · $0.2486 2026-10-27 09:15 · $0.2486 2026-10-27 12:16 · $0.2482 2026-10-28 · $0.2076 2026-10-28 03:16 · $0.1976 2026-10-28 12:16 · $0.1976 2026-10-28 15:16 · $0.1976 2026-10-28 18:16 · $0.2067 2026-10-28 21:16 · $0.2076 2026-10-29 · $0.2131 2026-10-29 03:17 · $0.2095 2026-10-29 06:15 · $0.2095 2026-10-29 12:15 · $0.2095 2026-10-29 18:15 · $0.2108 2026-10-29 21:16 · $0.2131 2026-10-30 · $0.2092 2026-10-30 00:16 · $0.2071 2026-10-30 03:16 · $0.2071 2026-10-30 09:15 · $0.2071 2026-10-30 12:16 · $0.2083 2026-10-30 15:16 · $0.2095 2026-10-30 18:16 · $0.2092 2026-10-31 · $0.2094 2026-10-31 00:16 · $0.2092 2026-10-31 03:16 · $0.2092 2026-10-31 06:16 · $0.2092 2026-10-31 09:16 · $0.2082 2026-10-31 12:15 · $0.2087 2026-10-31 15:16 · $0.2088 2026-10-31 21:16 · $0.2094 2026-11-04 · $0.212 2026-11-04 06:16 · $0.212 2026-11-04 12:16 · $0.212 2026-11-04 18:16 · $0.212 2026-11-04 21:15 · $0.212 2026-11-07 · $0.216 2026-11-07 09:16 · $0.216 2026-11-07 12:16 · $0.216 2026-11-07 15:16 · $0.216 2026-11-07 18:16 · $0.216 2026-11-08 · $0.2222 2026-11-08 03:16 · $0.2184 2026-11-08 12:16 · $0.2184 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 09-21 10-01 10-12 11-15 $0.1828 Dated price measurements: 248, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1533 $0.2394 $0.2824 $0.3255 2026-09-21 · $0.259 2026-09-26 · $0.259 2026-09-27 · $0.2927 2026-09-28 · $0.2778 2026-09-30 · $0.2606 2026-10-01 · $0.2584 2026-10-01 21:13 · $0.2584 2026-10-02 · $0.2578 2026-10-02 00:12 · $0.2578 2026-10-02 03:13 · $0.2568 2026-10-02 06:12 · $0.2563 2026-10-02 09:12 · $0.2561 2026-10-02 15:12 · $0.2576 2026-10-02 18:16 · $0.2582 2026-10-02 21:13 · $0.2578 2026-10-03 · $0.2556 2026-10-03 00:12 · $0.2579 2026-10-03 03:13 · $0.2567 2026-10-03 06:12 · $0.2557 2026-10-03 09:12 · $0.2566 2026-10-03 15:12 · $0.2577 2026-10-03 21:13 · $0.2556 2026-10-04 · $0.2551 2026-10-04 00:12 · $0.2568 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2565 2026-10-04 15:12 · $0.2555 2026-10-04 18:13 · $0.2553 2026-10-04 21:13 · $0.2551 2026-10-05 · $0.256 2026-10-05 00:12 · $0.2551 2026-10-05 03:12 · $0.2551 2026-10-05 06:12 · $0.257 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2561 2026-10-05 15:12 · $0.256 2026-10-06 · $0.2459 2026-10-06 00:12 · $0.2553 2026-10-06 03:12 · $0.2553 2026-10-06 06:12 · $0.2525 2026-10-06 12:12 · $0.2548 2026-10-06 18:12 · $0.2416 2026-10-06 21:12 · $0.2442 2026-10-07 · $0.2298 2026-10-07 06:12 · $0.2314 2026-10-07 09:12 · $0.2314 2026-10-07 12:12 · $0.2314 2026-10-07 18:12 · $0.2337 2026-10-07 21:12 · $0.2298 2026-10-08 · $0.2146 2026-10-08 00:12 · $0.2119 2026-10-08 03:12 · $0.2051 2026-10-08 06:12 · $0.2028 2026-10-08 09:12 · $0.211 2026-10-08 12:12 · $0.2108 2026-10-08 15:12 · $0.2146 2026-10-09 · $0.2059 2026-10-09 00:12 · $0.2046 2026-10-09 03:12 · $0.2084 2026-10-09 06:12 · $0.2084 2026-10-09 09:12 · $0.2084 2026-10-09 12:13 · $0.2046 2026-10-10 · $0.2117 2026-10-10 15:16 · $0.2121 2026-10-10 21:16 · $0.2117 2026-10-11 · $0.2106 2026-10-11 00:16 · $0.2126 2026-10-11 03:16 · $0.2126 2026-10-11 06:16 · $0.2094 2026-10-11 09:16 · $0.2105 2026-10-11 12:16 · $0.2117 2026-10-11 15:15 · $0.2095 2026-10-11 18:15 · $0.2112 2026-10-11 21:15 · $0.2106 2026-10-12 · $0.2075 2026-10-12 00:16 · $0.2097 2026-10-12 03:15 · $0.2097 2026-10-12 06:16 · $0.2097 2026-10-12 09:16 · $0.2094 2026-10-12 12:15 · $0.2092 2026-10-12 15:16 · $0.2086 2026-10-12 18:15 · $0.2079 2026-10-12 21:21 · $0.2075 2026-10-13 · $0.2094 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.2029 2026-10-13 06:16 · $0.2029 2026-10-13 09:16 · $0.2028 2026-10-13 12:17 · $0.2112 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2094 2026-10-13 21:20 · $0.2094 2026-10-14 · $0.2027 2026-10-14 03:16 · $0.2078 2026-10-14 06:16 · $0.2069 2026-10-14 09:16 · $0.2069 2026-10-14 12:16 · $0.2039 2026-10-14 21:15 · $0.2027 2026-10-15 · $0.2042 2026-10-15 00:15 · $0.204 2026-10-15 03:15 · $0.204 2026-10-15 06:15 · $0.204 2026-10-15 09:15 · $0.204 2026-10-15 12:15 · $0.2035 2026-10-15 15:15 · $0.2035 2026-10-15 18:16 · $0.2042 2026-10-15 21:43 · $0.2042 2026-10-17 · $0.2018 2026-10-17 06:15 · $0.2021 2026-10-17 09:15 · $0.2021 2026-10-17 12:15 · $0.2018 2026-10-18 · $0.1881 2026-10-18 00:15 · $0.1881 2026-10-18 06:15 · $0.1881 2026-10-18 09:15 · $0.1881 2026-10-18 12:16 · $0.1881 2026-10-18 15:16 · $0.1881 2026-10-18 18:16 · $0.1709 2026-10-18 18:16 · $0.1881 2026-10-19 · $0.1658 2026-10-19 00:16 · $0.1682 2026-10-19 03:15 · $0.1679 2026-10-19 06:16 · $0.1658 2026-10-19 09:16 · $0.1658 2026-10-20 · $0.1979 2026-10-20 06:15 · $0.1625 2026-10-20 09:16 · $0.1707 2026-10-20 12:16 · $0.1872 2026-10-20 15:16 · $0.1979 2026-10-20 21:16 · $0.1979 2026-10-21 · $0.1816 2026-10-21 00:15 · $0.1816 2026-10-21 03:16 · $0.1816 2026-10-21 09:16 · $0.1816 2026-10-21 15:15 · $0.1816 2026-10-22 · $0.1867 2026-10-22 00:16 · $0.1867 2026-10-22 06:16 · $0.1867 2026-10-22 12:16 · $0.1867 2026-10-22 21:16 · $0.1867 2026-10-23 · $0.2332 2026-10-23 12:16 · $0.2332 2026-10-23 18:15 · $0.2332 2026-10-24 · $0.2628 2026-10-24 06:16 · $0.2356 2026-10-24 15:16 · $0.2356 2026-10-24 18:16 · $0.2356 2026-10-24 21:16 · $0.2628 2026-10-25 · $0.2795 2026-10-25 03:16 · $0.3163 2026-10-25 06:15 · $0.3163 2026-10-25 09:15 · $0.3163 2026-10-25 12:20 · $0.2795 2026-10-25 15:15 · $0.2795 2026-10-25 21:34 · $0.2795 2026-10-26 · $0.2464 2026-10-26 06:16 · $0.2464 2026-10-26 18:17 · $0.2464 2026-10-26 21:16 · $0.2464 2026-10-27 · $0.2482 2026-10-27 03:15 · $0.2486 2026-10-27 06:15 · $0.2486 2026-10-27 09:15 · $0.2486 2026-10-27 12:16 · $0.2482 2026-10-28 · $0.2076 2026-10-28 03:16 · $0.1976 2026-10-28 12:16 · $0.1976 2026-10-28 15:16 · $0.1976 2026-10-28 18:16 · $0.2067 2026-10-28 21:16 · $0.2076 2026-10-29 · $0.2131 2026-10-29 03:17 · $0.2095 2026-10-29 06:15 · $0.2095 2026-10-29 12:15 · $0.2095 2026-10-29 18:15 · $0.2108 2026-10-29 21:16 · $0.2131 2026-10-30 · $0.2092 2026-10-30 00:16 · $0.2071 2026-10-30 03:16 · $0.2071 2026-10-30 09:15 · $0.2071 2026-10-30 12:16 · $0.2083 2026-10-30 15:16 · $0.2095 2026-10-30 18:16 · $0.2092 2026-10-31 · $0.2094 2026-10-31 00:16 · $0.2092 2026-10-31 03:16 · $0.2092 2026-10-31 06:16 · $0.2092 2026-10-31 09:16 · $0.2082 2026-10-31 12:15 · $0.2087 2026-10-31 15:16 · $0.2088 2026-10-31 21:16 · $0.2094 2026-11-04 · $0.212 2026-11-04 06:16 · $0.212 2026-11-04 12:16 · $0.212 2026-11-04 18:16 · $0.212 2026-11-04 21:15 · $0.212 2026-11-07 · $0.216 2026-11-07 09:16 · $0.216 2026-11-07 12:16 · $0.216 2026-11-07 15:16 · $0.216 2026-11-07 18:16 · $0.216 2026-11-08 · $0.2222 2026-11-08 03:16 · $0.2184 2026-11-08 12:16 · $0.2184 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 09-21 10-01 10-12 11-15 $0.1828 $0.1561 $0.2267 $0.2732 $0.3292 2026-09-21 · $0.259 2026-09-26 · $0.259 2026-09-27 · $0.2927 2026-09-28 · $0.2778 2026-09-30 · $0.2606 2026-10-01 · $0.2584 2026-10-01 21:13 · $0.2584 2026-10-02 · $0.2578 2026-10-02 00:12 · $0.2578 2026-10-02 03:13 · $0.2568 2026-10-02 06:12 · $0.2563 2026-10-02 09:12 · $0.2561 2026-10-02 15:12 · $0.2576 2026-10-02 18:16 · $0.2582 2026-10-02 21:13 · $0.2578 2026-10-03 · $0.2556 2026-10-03 00:12 · $0.2579 2026-10-03 03:13 · $0.2567 2026-10-03 06:12 · $0.2557 2026-10-03 09:12 · $0.2566 2026-10-03 15:12 · $0.2577 2026-10-03 21:13 · $0.2556 2026-10-04 · $0.2551 2026-10-04 00:12 · $0.2568 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2565 2026-10-04 15:12 · $0.2555 2026-10-04 18:13 · $0.2553 2026-10-04 21:13 · $0.2551 2026-10-05 · $0.256 2026-10-05 00:12 · $0.2551 2026-10-05 03:12 · $0.2551 2026-10-05 06:12 · $0.257 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2561 2026-10-05 15:12 · $0.256 2026-10-06 · $0.2459 2026-10-06 00:12 · $0.2553 2026-10-06 03:12 · $0.2553 2026-10-06 06:12 · $0.2525 2026-10-06 12:12 · $0.2548 2026-10-06 18:12 · $0.2416 2026-10-06 21:12 · $0.2442 2026-10-07 · $0.2298 2026-10-07 06:12 · $0.2314 2026-10-07 09:12 · $0.2314 2026-10-07 12:12 · $0.2314 2026-10-07 18:12 · $0.2337 2026-10-07 21:12 · $0.2298 2026-10-08 · $0.2146 2026-10-08 00:12 · $0.2119 2026-10-08 03:12 · $0.2051 2026-10-08 06:12 · $0.2028 2026-10-08 09:12 · $0.211 2026-10-08 12:12 · $0.2108 2026-10-08 15:12 · $0.2146 2026-10-09 · $0.2059 2026-10-09 00:12 · $0.2046 2026-10-09 03:12 · $0.2084 2026-10-09 06:12 · $0.2084 2026-10-09 09:12 · $0.2084 2026-10-09 12:13 · $0.2046 2026-10-10 · $0.2117 2026-10-10 15:16 · $0.2121 2026-10-10 21:16 · $0.2117 2026-10-11 · $0.2106 2026-10-11 00:16 · $0.2126 2026-10-11 03:16 · $0.2126 2026-10-11 06:16 · $0.2094 2026-10-11 09:16 · $0.2105 2026-10-11 12:16 · $0.2117 2026-10-11 15:15 · $0.2095 2026-10-11 18:15 · $0.2112 2026-10-11 21:15 · $0.2106 2026-10-12 · $0.2075 2026-10-12 00:16 · $0.2097 2026-10-12 03:15 · $0.2097 2026-10-12 06:16 · $0.2097 2026-10-12 09:16 · $0.2094 2026-10-12 12:15 · $0.2092 2026-10-12 15:16 · $0.2086 2026-10-12 18:15 · $0.2079 2026-10-12 21:21 · $0.2075 2026-10-13 · $0.2094 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.2029 2026-10-13 06:16 · $0.2029 2026-10-13 09:16 · $0.2028 2026-10-13 12:17 · $0.2112 2026-10-13 15:14 · $0.2096 2026-10-13 18:14 · $0.2094 2026-10-13 21:20 · $0.2094 2026-10-14 · $0.2027 2026-10-14 03:16 · $0.2078 2026-10-14 06:16 · $0.2069 2026-10-14 09:16 · $0.2069 2026-10-14 12:16 · $0.2039 2026-10-14 21:15 · $0.2027 2026-10-15 · $0.2042 2026-10-15 00:15 · $0.204 2026-10-15 03:15 · $0.204 2026-10-15 06:15 · $0.204 2026-10-15 09:15 · $0.204 2026-10-15 12:15 · $0.2035 2026-10-15 15:15 · $0.2035 2026-10-15 18:16 · $0.2042 2026-10-15 21:43 · $0.2042 2026-10-17 · $0.2018 2026-10-17 06:15 · $0.2021 2026-10-17 09:15 · $0.2021 2026-10-17 12:15 · $0.2018 2026-10-18 · $0.1881 2026-10-18 00:15 · $0.1881 2026-10-18 06:15 · $0.1881 2026-10-18 09:15 · $0.1881 2026-10-18 12:16 · $0.1881 2026-10-18 15:16 · $0.1881 2026-10-18 18:16 · $0.1709 2026-10-18 18:16 · $0.1881 2026-10-19 · $0.1658 2026-10-19 00:16 · $0.1682 2026-10-19 03:15 · $0.1679 2026-10-19 06:16 · $0.1658 2026-10-19 09:16 · $0.1658 2026-10-20 · $0.1979 2026-10-20 06:15 · $0.1625 2026-10-20 09:16 · $0.1707 2026-10-20 12:16 · $0.1872 2026-10-20 15:16 · $0.1979 2026-10-20 21:16 · $0.1979 2026-10-21 · $0.1816 2026-10-21 00:15 · $0.1816 2026-10-21 03:16 · $0.1816 2026-10-21 09:16 · $0.1816 2026-10-21 15:15 · $0.1816 2026-10-22 · $0.1867 2026-10-22 00:16 · $0.1867 2026-10-22 06:16 · $0.1867 2026-10-22 12:16 · $0.1867 2026-10-22 21:16 · $0.1867 2026-10-23 · $0.2332 2026-10-23 12:16 · $0.2332 2026-10-23 18:15 · $0.2332 2026-10-24 · $0.2628 2026-10-24 06:16 · $0.2356 2026-10-24 15:16 · $0.2356 2026-10-24 18:16 · $0.2356 2026-10-24 21:16 · $0.2628 2026-10-25 · $0.2795 2026-10-25 03:16 · $0.3163 2026-10-25 06:15 · $0.3163 2026-10-25 09:15 · $0.3163 2026-10-25 12:20 · $0.2795 2026-10-25 15:15 · $0.2795 2026-10-25 21:34 · $0.2795 2026-10-26 · $0.2464 2026-10-26 06:16 · $0.2464 2026-10-26 18:17 · $0.2464 2026-10-26 21:16 · $0.2464 2026-10-27 · $0.2482 2026-10-27 03:15 · $0.2486 2026-10-27 06:15 · $0.2486 2026-10-27 09:15 · $0.2486 2026-10-27 12:16 · $0.2482 2026-10-28 · $0.2076 2026-10-28 03:16 · $0.1976 2026-10-28 12:16 · $0.1976 2026-10-28 15:16 · $0.1976 2026-10-28 18:16 · $0.2067 2026-10-28 21:16 · $0.2076 2026-10-29 · $0.2131 2026-10-29 03:17 · $0.2095 2026-10-29 06:15 · $0.2095 2026-10-29 12:15 · $0.2095 2026-10-29 18:15 · $0.2108 2026-10-29 21:16 · $0.2131 2026-10-30 · $0.2092 2026-10-30 00:16 · $0.2071 2026-10-30 03:16 · $0.2071 2026-10-30 09:15 · $0.2071 2026-10-30 12:16 · $0.2083 2026-10-30 15:16 · $0.2095 2026-10-30 18:16 · $0.2092 2026-10-31 · $0.2094 2026-10-31 00:16 · $0.2092 2026-10-31 03:16 · $0.2092 2026-10-31 06:16 · $0.2092 2026-10-31 09:16 · $0.2082 2026-10-31 12:15 · $0.2087 2026-10-31 15:16 · $0.2088 2026-10-31 21:16 · $0.2094 2026-11-04 · $0.212 2026-11-04 06:16 · $0.212 2026-11-04 12:16 · $0.212 2026-11-04 18:16 · $0.212 2026-11-04 21:15 · $0.212 2026-11-07 · $0.216 2026-11-07 09:16 · $0.216 2026-11-07 12:16 · $0.216 2026-11-07 15:16 · $0.216 2026-11-07 18:16 · $0.216 2026-11-08 · $0.2222 2026-11-08 03:16 · $0.2184 2026-11-08 12:16 · $0.2184 2026-11-08 15:16 · $0.2184 2026-11-08 21:16 · $0.2222 2026-11-09 · $0.2173 2026-11-09 00:16 · $0.2203 2026-11-09 06:16 · $0.2203 2026-11-09 09:16 · $0.2203 2026-11-09 12:16 · $0.2259 2026-11-09 15:16 · $0.2229 2026-11-09 18:16 · $0.2173 2026-11-09 21:16 · $0.2173 2026-11-10 · $0.2167 2026-11-10 00:17 · $0.2197 2026-11-10 03:16 · $0.2197 2026-11-10 06:16 · $0.2197 2026-11-10 09:16 · $0.2177 2026-11-10 12:16 · $0.215 2026-11-10 15:16 · $0.2167 2026-11-10 18:16 · $0.2167 2026-11-10 21:13 · $0.2167 2026-11-11 · $0.2089 2026-11-11 00:15 · $0.2123 2026-11-11 03:16 · $0.2123 2026-11-11 06:15 · $0.2123 2026-11-11 12:16 · $0.2068 2026-11-11 15:23 · $0.2092 2026-11-11 18:19 · $0.2089 2026-11-12 · $0.2085 2026-11-12 06:16 · $0.2085 2026-11-12 09:16 · $0.2085 2026-11-12 21:16 · $0.2085 2026-11-13 · $0.2023 2026-11-13 00:16 · $0.2087 2026-11-13 03:16 · $0.2087 2026-11-13 06:15 · $0.2087 2026-11-13 12:15 · $0.2023 2026-11-14 · $0.2034 2026-11-14 00:16 · $0.2034 2026-11-14 12:15 · $0.2034 2026-11-14 15:16 · $0.2034 2026-11-14 21:16 · $0.2034 2026-11-15 · $0.1828 2026-11-15 09:15 · $0.1828 2026-11-15 12:15 · $0.1828 2026-11-15 15:15 · $0.1828 09-21 10-01 10-12 11-15 $0.1828 Dated price measurements: 248, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
B NexFlow Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 84.06% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CES statistics Low measured
$0.1625 · 10-20
High measured
$0.3163 · 10-25
About WhaleBit WhaleBit (CES) is a Polygon token, 512 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.1828 — $435.65K — B 2026-11-14 $0.2034 — $472.65K — B 2026-11-13 $0.2023 — $484.78K — B 2026-11-12 $0.2085 — $472.71K — B 2026-11-11 $0.2089 — $461.33K — B 2026-11-10 $0.2167 — $474.23K — B 2026-11-09 $0.2173 — $475.29K — B 2026-11-08 $0.2222 — $462.76K — B 2026-11-07 $0.216 — $449.99K — B 2026-11-04 $0.212 — $467.02K — B 2026-10-31 $0.2094 — $464.78K — B 2026-10-30 $0.2092 — $477.40K — B 2026-10-29 $0.2131 — $472.56K — B 2026-10-28 $0.2076 — $473.45K — B 2026-10-27 $0.2482 — $525.61K — B 2026-10-26 $0.2464 — $518.57K — B 2026-10-25 $0.2795 — $542.39K — B 2026-10-24 $0.2628 — $499.84K — B 2026-10-23 $0.2332 — $478.45K — B 2026-10-22 $0.1867 — $414.38K — B 2026-10-21 $0.1816 — $410.32K — B 2026-10-20 $0.1979 — $425.54K — B 2026-10-19 $0.1658 — $375.79K — B 2026-10-18 $0.1881 — $431.59K — B 2026-10-17 $0.2018 — $455.04K — B 2026-10-15 $0.2042 — $453.88K — B 2026-10-14 $0.2027 — $468.24K — B 2026-10-13 $0.2094 — $459.76K — B 2026-10-12 $0.2075 — $467.76K — B 2026-10-11 $0.2106 — $461.82K — B 2026-10-10 $0.2117 — $456.27K — B 2026-10-09 $0.2059 — $465.31K — B 2026-10-08 $0.2146 — $470.15K 293,912 B 2026-10-07 $0.2298 — $539.17K 293,912 B 2026-10-06 $0.2459 — $589.46K 294,655 B 2026-10-05 $0.256 — $593.52K 293,912 B 2026-10-04 $0.2551 — $591.92K 293,912 B 2026-10-03 $0.2556 — $590.07K 293,912 B 2026-10-02 $0.2578 — $601.48K 293,912 B 2026-10-01 $0.2584 — $612.76K 293,912 B 2026-09-30 $0.2606 — $629.82K 293,912 B 2026-09-28 $0.2778 — $651.23K 293,912 B 2026-09-27 $0.2927 — $652.67K 293,912 B 2026-09-26 $0.259 $7.68M $601.64K 293,912 B 2026-09-21 $0.259 $0.00 $601.64K 293,912 B
FAQ Is CES a safe token? As of the 2026-10-09 snapshot, CES scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $465.31K. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CES, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CES? Per-wallet distribution for CES wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can CES's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CES contract address? The CES contract address on Polygon is 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CES safely? Run the live on-chain scan at the top of this page first; if CES clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
CES markets
No tracked DEX pools on record for CES — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WhaleBit intel NexFlow's generated read on CES — written from the stored snapshot, figures re-rendered at each refresh.
The essay below quotes the September 21, 2026 snapshot; the stats above reflect the November 4, 2026 refresh.
CES at 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610 — listed as WhaleBit — is the utility token of the Meta Whale ecosystem on Polygon, 494 days into its record at the September 21, 2026 snapshot. The snapshot prices no market cap on the row; what it measures instead is $601.6 thousand of tracked pool depth, $445.2 thousand of 24-hour volume and 293,912 holders — a very wide holder count for a token this size, the signature of an ecosystem distributing units to its own members.
The deploy is a measured upgradeable proxy — the code behind the address can be swapped after deployment — and the ten largest wallets hold 84.1% of the 422.1 million supply. Both are shapes to weigh on an ecosystem token: upgradeability is how a managed project stays maintained, and heavy top concentration is how ecosystem treasuries typically look — the same flag also describes insider-heavy books.
Graded B. The figures give a clear shape: broadly distributed in count, concentrated in weight.
Figures dated September 21, 2026 ; the live scan refreshes them.
Related coverage