Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AURA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.08534 $0.08561 $0.08588 $0.08615 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 11-14 15:16 11-14 21:16 11-15 15:15 $0.08636 $0.08534 $0.08561 $0.08588 $0.08615 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 11-14 15:16 11-14 21:16 11-15 15:15 $0.08636 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0825 $0.0959 $0.1094 $0.1228 $0.1362 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 11-08 11-10 11-11 11-15 $0.08636 $0.0831 $0.0942 $0.1067 $0.1209 $0.1369 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 11-08 11-10 11-11 11-15 $0.08636 Dated price measurements: 37, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1268 $0.1794 $0.2321 $0.2847 2026-10-17 · $0.2735 2026-10-17 09:15 · $0.2735 2026-10-17 12:15 · $0.2735 2026-10-18 · $0.2466 2026-10-18 12:16 · $0.2497 2026-10-18 15:16 · $0.2497 2026-10-18 18:16 · $0.2466 2026-10-19 · $0.245 2026-10-19 00:16 · $0.2451 2026-10-19 03:15 · $0.2451 2026-10-19 06:16 · $0.244 2026-10-19 09:16 · $0.245 2026-10-20 · $0.239 2026-10-20 00:15 · $0.239 2026-10-20 03:16 · $0.239 2026-10-20 06:15 · $0.239 2026-10-20 09:16 · $0.239 2026-10-20 12:16 · $0.239 2026-10-20 15:16 · $0.239 2026-10-20 21:16 · $0.239 2026-10-21 · $0.2312 2026-10-21 09:16 · $0.2312 2026-10-21 15:15 · $0.2312 2026-10-22 · $0.2275 2026-10-22 06:16 · $0.2275 2026-10-22 12:16 · $0.2275 2026-10-22 21:16 · $0.2275 2026-10-23 · $0.1955 2026-10-23 18:15 · $0.1955 2026-10-24 · $0.1704 2026-10-24 18:16 · $0.1704 2026-10-24 21:16 · $0.1704 2026-10-25 · $0.1694 2026-10-25 06:15 · $0.1694 2026-10-25 09:15 · $0.1694 2026-10-25 12:20 · $0.1694 2026-10-25 15:15 · $0.1694 2026-10-25 21:34 · $0.1694 2026-10-26 · $0.1591 2026-10-26 18:17 · $0.1591 2026-10-26 21:16 · $0.1591 2026-10-27 · $0.1598 2026-10-27 06:15 · $0.1598 2026-10-27 09:15 · $0.1598 2026-10-27 12:16 · $0.1598 2026-10-28 · $0.1577 2026-10-28 12:16 · $0.1577 2026-10-28 15:16 · $0.1577 2026-10-28 18:16 · $0.1577 2026-10-28 21:16 · $0.1577 2026-10-29 · $0.1532 2026-10-29 06:15 · $0.1527 2026-10-29 12:15 · $0.1527 2026-10-29 18:15 · $0.1527 2026-10-29 21:16 · $0.1532 2026-10-30 · $0.15 2026-10-30 03:16 · $0.1513 2026-10-30 09:15 · $0.1513 2026-10-30 12:16 · $0.1513 2026-10-30 15:16 · $0.15 2026-10-30 18:16 · $0.15 2026-10-31 · $0.1488 2026-10-31 03:16 · $0.1493 2026-10-31 06:16 · $0.1493 2026-10-31 09:16 · $0.1493 2026-10-31 12:15 · $0.1493 2026-10-31 15:16 · $0.1488 2026-10-31 21:16 · $0.1488 2026-11-06 · $0.1333 2026-11-06 12:16 · $0.1333 2026-11-06 18:16 · $0.1333 2026-11-06 21:16 · $0.1333 2026-11-07 · $0.1337 2026-11-07 12:16 · $0.1337 2026-11-07 15:16 · $0.1337 2026-11-07 18:16 · $0.1337 2026-11-08 · $0.1333 2026-11-08 12:16 · $0.1333 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 10-17 10-22 10-28 11-15 $0.08636 $0.1103 $0.1528 $0.2117 $0.2932 2026-10-17 · $0.2735 2026-10-17 09:15 · $0.2735 2026-10-17 12:15 · $0.2735 2026-10-18 · $0.2466 2026-10-18 12:16 · $0.2497 2026-10-18 15:16 · $0.2497 2026-10-18 18:16 · $0.2466 2026-10-19 · $0.245 2026-10-19 00:16 · $0.2451 2026-10-19 03:15 · $0.2451 2026-10-19 06:16 · $0.244 2026-10-19 09:16 · $0.245 2026-10-20 · $0.239 2026-10-20 00:15 · $0.239 2026-10-20 03:16 · $0.239 2026-10-20 06:15 · $0.239 2026-10-20 09:16 · $0.239 2026-10-20 12:16 · $0.239 2026-10-20 15:16 · $0.239 2026-10-20 21:16 · $0.239 2026-10-21 · $0.2312 2026-10-21 09:16 · $0.2312 2026-10-21 15:15 · $0.2312 2026-10-22 · $0.2275 2026-10-22 06:16 · $0.2275 2026-10-22 12:16 · $0.2275 2026-10-22 21:16 · $0.2275 2026-10-23 · $0.1955 2026-10-23 18:15 · $0.1955 2026-10-24 · $0.1704 2026-10-24 18:16 · $0.1704 2026-10-24 21:16 · $0.1704 2026-10-25 · $0.1694 2026-10-25 06:15 · $0.1694 2026-10-25 09:15 · $0.1694 2026-10-25 12:20 · $0.1694 2026-10-25 15:15 · $0.1694 2026-10-25 21:34 · $0.1694 2026-10-26 · $0.1591 2026-10-26 18:17 · $0.1591 2026-10-26 21:16 · $0.1591 2026-10-27 · $0.1598 2026-10-27 06:15 · $0.1598 2026-10-27 09:15 · $0.1598 2026-10-27 12:16 · $0.1598 2026-10-28 · $0.1577 2026-10-28 12:16 · $0.1577 2026-10-28 15:16 · $0.1577 2026-10-28 18:16 · $0.1577 2026-10-28 21:16 · $0.1577 2026-10-29 · $0.1532 2026-10-29 06:15 · $0.1527 2026-10-29 12:15 · $0.1527 2026-10-29 18:15 · $0.1527 2026-10-29 21:16 · $0.1532 2026-10-30 · $0.15 2026-10-30 03:16 · $0.1513 2026-10-30 09:15 · $0.1513 2026-10-30 12:16 · $0.1513 2026-10-30 15:16 · $0.15 2026-10-30 18:16 · $0.15 2026-10-31 · $0.1488 2026-10-31 03:16 · $0.1493 2026-10-31 06:16 · $0.1493 2026-10-31 09:16 · $0.1493 2026-10-31 12:15 · $0.1493 2026-10-31 15:16 · $0.1488 2026-10-31 21:16 · $0.1488 2026-11-06 · $0.1333 2026-11-06 12:16 · $0.1333 2026-11-06 18:16 · $0.1333 2026-11-06 21:16 · $0.1333 2026-11-07 · $0.1337 2026-11-07 12:16 · $0.1337 2026-11-07 15:16 · $0.1337 2026-11-07 18:16 · $0.1337 2026-11-08 · $0.1333 2026-11-08 12:16 · $0.1333 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 10-17 10-22 10-28 11-15 $0.08636 Dated price measurements: 115, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1828 $0.3067 $0.4306 $0.5545 2026-09-21 · $0.528 2026-09-26 · $0.528 2026-09-28 · $0.4167 2026-09-30 · $0.4098 2026-10-01 · $0.3928 2026-10-01 21:13 · $0.3928 2026-10-02 · $0.3872 2026-10-02 00:12 · $0.393 2026-10-02 03:13 · $0.3954 2026-10-02 06:12 · $0.3916 2026-10-02 09:12 · $0.3915 2026-10-02 15:12 · $0.3892 2026-10-02 18:16 · $0.3892 2026-10-02 21:13 · $0.3872 2026-10-03 · $0.3827 2026-10-03 00:12 · $0.3871 2026-10-03 03:13 · $0.3871 2026-10-03 06:12 · $0.3865 2026-10-03 09:12 · $0.3842 2026-10-03 15:12 · $0.3827 2026-10-03 21:13 · $0.3827 2026-10-04 · $0.3705 2026-10-04 00:12 · $0.3814 2026-10-04 06:12 · $0.3798 2026-10-04 09:12 · $0.3746 2026-10-04 15:12 · $0.3715 2026-10-04 18:13 · $0.3705 2026-10-04 21:13 · $0.3705 2026-10-05 · $0.3619 2026-10-05 03:12 · $0.3724 2026-10-05 06:12 · $0.3701 2026-10-05 09:12 · $0.3622 2026-10-05 12:12 · $0.3609 2026-10-05 15:12 · $0.3619 2026-10-06 · $0.3507 2026-10-06 00:12 · $0.3577 2026-10-06 03:12 · $0.3561 2026-10-06 06:12 · $0.3574 2026-10-06 12:12 · $0.3535 2026-10-06 18:12 · $0.3517 2026-10-06 21:12 · $0.3518 2026-10-07 · $0.3443 2026-10-07 09:12 · $0.3487 2026-10-07 12:12 · $0.3487 2026-10-07 18:12 · $0.3487 2026-10-07 21:12 · $0.3443 2026-10-08 · $0.342 2026-10-08 03:12 · $0.3446 2026-10-08 06:12 · $0.342 2026-10-08 09:12 · $0.342 2026-10-08 12:12 · $0.342 2026-10-08 15:12 · $0.342 2026-10-09 · $0.3237 2026-10-09 00:12 · $0.34 2026-10-09 03:12 · $0.3397 2026-10-09 06:12 · $0.3397 2026-10-09 09:12 · $0.3397 2026-10-09 12:13 · $0.3237 2026-10-10 · $0.3177 2026-10-10 12:16 · $0.3193 2026-10-10 15:16 · $0.3193 2026-10-10 21:16 · $0.3177 2026-10-11 · $0.3042 2026-10-11 03:16 · $0.3158 2026-10-11 06:16 · $0.3158 2026-10-11 09:16 · $0.3158 2026-10-11 12:16 · $0.3158 2026-10-11 15:15 · $0.3158 2026-10-11 18:15 · $0.3158 2026-10-11 21:15 · $0.3042 2026-10-12 · $0.3011 2026-10-12 03:15 · $0.3031 2026-10-12 06:16 · $0.3031 2026-10-12 09:16 · $0.3019 2026-10-12 12:15 · $0.3019 2026-10-12 15:16 · $0.3019 2026-10-12 18:15 · $0.3011 2026-10-12 21:21 · $0.3011 2026-10-13 · $0.2948 2026-10-13 00:16 · $0.3007 2026-10-13 03:22 · $0.3007 2026-10-13 06:16 · $0.3001 2026-10-13 09:16 · $0.3001 2026-10-13 12:17 · $0.2987 2026-10-13 15:14 · $0.2987 2026-10-13 18:14 · $0.2948 2026-10-13 21:20 · $0.2948 2026-10-14 · $0.2945 2026-10-14 03:16 · $0.2945 2026-10-14 06:16 · $0.2945 2026-10-14 09:16 · $0.2945 2026-10-14 12:16 · $0.2945 2026-10-14 21:15 · $0.2945 2026-10-15 · $0.2737 2026-10-15 06:15 · $0.2737 2026-10-15 09:15 · $0.2737 2026-10-15 12:15 · $0.2737 2026-10-15 15:15 · $0.2737 2026-10-15 18:16 · $0.2737 2026-10-15 21:43 · $0.2737 2026-10-17 · $0.2735 2026-10-17 09:15 · $0.2735 2026-10-17 12:15 · $0.2735 2026-10-18 · $0.2466 2026-10-18 12:16 · $0.2497 2026-10-18 15:16 · $0.2497 2026-10-18 18:16 · $0.2466 2026-10-19 · $0.245 2026-10-19 00:16 · $0.2451 2026-10-19 03:15 · $0.2451 2026-10-19 06:16 · $0.244 2026-10-19 09:16 · $0.245 2026-10-20 · $0.239 2026-10-20 00:15 · $0.239 2026-10-20 03:16 · $0.239 2026-10-20 06:15 · $0.239 2026-10-20 09:16 · $0.239 2026-10-20 12:16 · $0.239 2026-10-20 15:16 · $0.239 2026-10-20 21:16 · $0.239 2026-10-21 · $0.2312 2026-10-21 09:16 · $0.2312 2026-10-21 15:15 · $0.2312 2026-10-22 · $0.2275 2026-10-22 06:16 · $0.2275 2026-10-22 12:16 · $0.2275 2026-10-22 21:16 · $0.2275 2026-10-23 · $0.1955 2026-10-23 18:15 · $0.1955 2026-10-24 · $0.1704 2026-10-24 18:16 · $0.1704 2026-10-24 21:16 · $0.1704 2026-10-25 · $0.1694 2026-10-25 06:15 · $0.1694 2026-10-25 09:15 · $0.1694 2026-10-25 12:20 · $0.1694 2026-10-25 15:15 · $0.1694 2026-10-25 21:34 · $0.1694 2026-10-26 · $0.1591 2026-10-26 18:17 · $0.1591 2026-10-26 21:16 · $0.1591 2026-10-27 · $0.1598 2026-10-27 06:15 · $0.1598 2026-10-27 09:15 · $0.1598 2026-10-27 12:16 · $0.1598 2026-10-28 · $0.1577 2026-10-28 12:16 · $0.1577 2026-10-28 15:16 · $0.1577 2026-10-28 18:16 · $0.1577 2026-10-28 21:16 · $0.1577 2026-10-29 · $0.1532 2026-10-29 06:15 · $0.1527 2026-10-29 12:15 · $0.1527 2026-10-29 18:15 · $0.1527 2026-10-29 21:16 · $0.1532 2026-10-30 · $0.15 2026-10-30 03:16 · $0.1513 2026-10-30 09:15 · $0.1513 2026-10-30 12:16 · $0.1513 2026-10-30 15:16 · $0.15 2026-10-30 18:16 · $0.15 2026-10-31 · $0.1488 2026-10-31 03:16 · $0.1493 2026-10-31 06:16 · $0.1493 2026-10-31 09:16 · $0.1493 2026-10-31 12:15 · $0.1493 2026-10-31 15:16 · $0.1488 2026-10-31 21:16 · $0.1488 2026-11-06 · $0.1333 2026-11-06 12:16 · $0.1333 2026-11-06 18:16 · $0.1333 2026-11-06 21:16 · $0.1333 2026-11-07 · $0.1337 2026-11-07 12:16 · $0.1337 2026-11-07 15:16 · $0.1337 2026-11-07 18:16 · $0.1337 2026-11-08 · $0.1333 2026-11-08 12:16 · $0.1333 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 09-21 10-01 10-12 11-15 $0.08636 $0.1275 $0.2123 $0.3536 $0.5889 2026-09-21 · $0.528 2026-09-26 · $0.528 2026-09-28 · $0.4167 2026-09-30 · $0.4098 2026-10-01 · $0.3928 2026-10-01 21:13 · $0.3928 2026-10-02 · $0.3872 2026-10-02 00:12 · $0.393 2026-10-02 03:13 · $0.3954 2026-10-02 06:12 · $0.3916 2026-10-02 09:12 · $0.3915 2026-10-02 15:12 · $0.3892 2026-10-02 18:16 · $0.3892 2026-10-02 21:13 · $0.3872 2026-10-03 · $0.3827 2026-10-03 00:12 · $0.3871 2026-10-03 03:13 · $0.3871 2026-10-03 06:12 · $0.3865 2026-10-03 09:12 · $0.3842 2026-10-03 15:12 · $0.3827 2026-10-03 21:13 · $0.3827 2026-10-04 · $0.3705 2026-10-04 00:12 · $0.3814 2026-10-04 06:12 · $0.3798 2026-10-04 09:12 · $0.3746 2026-10-04 15:12 · $0.3715 2026-10-04 18:13 · $0.3705 2026-10-04 21:13 · $0.3705 2026-10-05 · $0.3619 2026-10-05 03:12 · $0.3724 2026-10-05 06:12 · $0.3701 2026-10-05 09:12 · $0.3622 2026-10-05 12:12 · $0.3609 2026-10-05 15:12 · $0.3619 2026-10-06 · $0.3507 2026-10-06 00:12 · $0.3577 2026-10-06 03:12 · $0.3561 2026-10-06 06:12 · $0.3574 2026-10-06 12:12 · $0.3535 2026-10-06 18:12 · $0.3517 2026-10-06 21:12 · $0.3518 2026-10-07 · $0.3443 2026-10-07 09:12 · $0.3487 2026-10-07 12:12 · $0.3487 2026-10-07 18:12 · $0.3487 2026-10-07 21:12 · $0.3443 2026-10-08 · $0.342 2026-10-08 03:12 · $0.3446 2026-10-08 06:12 · $0.342 2026-10-08 09:12 · $0.342 2026-10-08 12:12 · $0.342 2026-10-08 15:12 · $0.342 2026-10-09 · $0.3237 2026-10-09 00:12 · $0.34 2026-10-09 03:12 · $0.3397 2026-10-09 06:12 · $0.3397 2026-10-09 09:12 · $0.3397 2026-10-09 12:13 · $0.3237 2026-10-10 · $0.3177 2026-10-10 12:16 · $0.3193 2026-10-10 15:16 · $0.3193 2026-10-10 21:16 · $0.3177 2026-10-11 · $0.3042 2026-10-11 03:16 · $0.3158 2026-10-11 06:16 · $0.3158 2026-10-11 09:16 · $0.3158 2026-10-11 12:16 · $0.3158 2026-10-11 15:15 · $0.3158 2026-10-11 18:15 · $0.3158 2026-10-11 21:15 · $0.3042 2026-10-12 · $0.3011 2026-10-12 03:15 · $0.3031 2026-10-12 06:16 · $0.3031 2026-10-12 09:16 · $0.3019 2026-10-12 12:15 · $0.3019 2026-10-12 15:16 · $0.3019 2026-10-12 18:15 · $0.3011 2026-10-12 21:21 · $0.3011 2026-10-13 · $0.2948 2026-10-13 00:16 · $0.3007 2026-10-13 03:22 · $0.3007 2026-10-13 06:16 · $0.3001 2026-10-13 09:16 · $0.3001 2026-10-13 12:17 · $0.2987 2026-10-13 15:14 · $0.2987 2026-10-13 18:14 · $0.2948 2026-10-13 21:20 · $0.2948 2026-10-14 · $0.2945 2026-10-14 03:16 · $0.2945 2026-10-14 06:16 · $0.2945 2026-10-14 09:16 · $0.2945 2026-10-14 12:16 · $0.2945 2026-10-14 21:15 · $0.2945 2026-10-15 · $0.2737 2026-10-15 06:15 · $0.2737 2026-10-15 09:15 · $0.2737 2026-10-15 12:15 · $0.2737 2026-10-15 15:15 · $0.2737 2026-10-15 18:16 · $0.2737 2026-10-15 21:43 · $0.2737 2026-10-17 · $0.2735 2026-10-17 09:15 · $0.2735 2026-10-17 12:15 · $0.2735 2026-10-18 · $0.2466 2026-10-18 12:16 · $0.2497 2026-10-18 15:16 · $0.2497 2026-10-18 18:16 · $0.2466 2026-10-19 · $0.245 2026-10-19 00:16 · $0.2451 2026-10-19 03:15 · $0.2451 2026-10-19 06:16 · $0.244 2026-10-19 09:16 · $0.245 2026-10-20 · $0.239 2026-10-20 00:15 · $0.239 2026-10-20 03:16 · $0.239 2026-10-20 06:15 · $0.239 2026-10-20 09:16 · $0.239 2026-10-20 12:16 · $0.239 2026-10-20 15:16 · $0.239 2026-10-20 21:16 · $0.239 2026-10-21 · $0.2312 2026-10-21 09:16 · $0.2312 2026-10-21 15:15 · $0.2312 2026-10-22 · $0.2275 2026-10-22 06:16 · $0.2275 2026-10-22 12:16 · $0.2275 2026-10-22 21:16 · $0.2275 2026-10-23 · $0.1955 2026-10-23 18:15 · $0.1955 2026-10-24 · $0.1704 2026-10-24 18:16 · $0.1704 2026-10-24 21:16 · $0.1704 2026-10-25 · $0.1694 2026-10-25 06:15 · $0.1694 2026-10-25 09:15 · $0.1694 2026-10-25 12:20 · $0.1694 2026-10-25 15:15 · $0.1694 2026-10-25 21:34 · $0.1694 2026-10-26 · $0.1591 2026-10-26 18:17 · $0.1591 2026-10-26 21:16 · $0.1591 2026-10-27 · $0.1598 2026-10-27 06:15 · $0.1598 2026-10-27 09:15 · $0.1598 2026-10-27 12:16 · $0.1598 2026-10-28 · $0.1577 2026-10-28 12:16 · $0.1577 2026-10-28 15:16 · $0.1577 2026-10-28 18:16 · $0.1577 2026-10-28 21:16 · $0.1577 2026-10-29 · $0.1532 2026-10-29 06:15 · $0.1527 2026-10-29 12:15 · $0.1527 2026-10-29 18:15 · $0.1527 2026-10-29 21:16 · $0.1532 2026-10-30 · $0.15 2026-10-30 03:16 · $0.1513 2026-10-30 09:15 · $0.1513 2026-10-30 12:16 · $0.1513 2026-10-30 15:16 · $0.15 2026-10-30 18:16 · $0.15 2026-10-31 · $0.1488 2026-10-31 03:16 · $0.1493 2026-10-31 06:16 · $0.1493 2026-10-31 09:16 · $0.1493 2026-10-31 12:15 · $0.1493 2026-10-31 15:16 · $0.1488 2026-10-31 21:16 · $0.1488 2026-11-06 · $0.1333 2026-11-06 12:16 · $0.1333 2026-11-06 18:16 · $0.1333 2026-11-06 21:16 · $0.1333 2026-11-07 · $0.1337 2026-11-07 12:16 · $0.1337 2026-11-07 15:16 · $0.1337 2026-11-07 18:16 · $0.1337 2026-11-08 · $0.1333 2026-11-08 12:16 · $0.1333 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 09-21 10-01 10-12 11-15 $0.08636 Dated price measurements: 215, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1828 $0.3067 $0.4306 $0.5545 2026-09-21 · $0.528 2026-09-26 · $0.528 2026-09-28 · $0.4167 2026-09-30 · $0.4098 2026-10-01 · $0.3928 2026-10-01 21:13 · $0.3928 2026-10-02 · $0.3872 2026-10-02 00:12 · $0.393 2026-10-02 03:13 · $0.3954 2026-10-02 06:12 · $0.3916 2026-10-02 09:12 · $0.3915 2026-10-02 15:12 · $0.3892 2026-10-02 18:16 · $0.3892 2026-10-02 21:13 · $0.3872 2026-10-03 · $0.3827 2026-10-03 00:12 · $0.3871 2026-10-03 03:13 · $0.3871 2026-10-03 06:12 · $0.3865 2026-10-03 09:12 · $0.3842 2026-10-03 15:12 · $0.3827 2026-10-03 21:13 · $0.3827 2026-10-04 · $0.3705 2026-10-04 00:12 · $0.3814 2026-10-04 06:12 · $0.3798 2026-10-04 09:12 · $0.3746 2026-10-04 15:12 · $0.3715 2026-10-04 18:13 · $0.3705 2026-10-04 21:13 · $0.3705 2026-10-05 · $0.3619 2026-10-05 03:12 · $0.3724 2026-10-05 06:12 · $0.3701 2026-10-05 09:12 · $0.3622 2026-10-05 12:12 · $0.3609 2026-10-05 15:12 · $0.3619 2026-10-06 · $0.3507 2026-10-06 00:12 · $0.3577 2026-10-06 03:12 · $0.3561 2026-10-06 06:12 · $0.3574 2026-10-06 12:12 · $0.3535 2026-10-06 18:12 · $0.3517 2026-10-06 21:12 · $0.3518 2026-10-07 · $0.3443 2026-10-07 09:12 · $0.3487 2026-10-07 12:12 · $0.3487 2026-10-07 18:12 · $0.3487 2026-10-07 21:12 · $0.3443 2026-10-08 · $0.342 2026-10-08 03:12 · $0.3446 2026-10-08 06:12 · $0.342 2026-10-08 09:12 · $0.342 2026-10-08 12:12 · $0.342 2026-10-08 15:12 · $0.342 2026-10-09 · $0.3237 2026-10-09 00:12 · $0.34 2026-10-09 03:12 · $0.3397 2026-10-09 06:12 · $0.3397 2026-10-09 09:12 · $0.3397 2026-10-09 12:13 · $0.3237 2026-10-10 · $0.3177 2026-10-10 12:16 · $0.3193 2026-10-10 15:16 · $0.3193 2026-10-10 21:16 · $0.3177 2026-10-11 · $0.3042 2026-10-11 03:16 · $0.3158 2026-10-11 06:16 · $0.3158 2026-10-11 09:16 · $0.3158 2026-10-11 12:16 · $0.3158 2026-10-11 15:15 · $0.3158 2026-10-11 18:15 · $0.3158 2026-10-11 21:15 · $0.3042 2026-10-12 · $0.3011 2026-10-12 03:15 · $0.3031 2026-10-12 06:16 · $0.3031 2026-10-12 09:16 · $0.3019 2026-10-12 12:15 · $0.3019 2026-10-12 15:16 · $0.3019 2026-10-12 18:15 · $0.3011 2026-10-12 21:21 · $0.3011 2026-10-13 · $0.2948 2026-10-13 00:16 · $0.3007 2026-10-13 03:22 · $0.3007 2026-10-13 06:16 · $0.3001 2026-10-13 09:16 · $0.3001 2026-10-13 12:17 · $0.2987 2026-10-13 15:14 · $0.2987 2026-10-13 18:14 · $0.2948 2026-10-13 21:20 · $0.2948 2026-10-14 · $0.2945 2026-10-14 03:16 · $0.2945 2026-10-14 06:16 · $0.2945 2026-10-14 09:16 · $0.2945 2026-10-14 12:16 · $0.2945 2026-10-14 21:15 · $0.2945 2026-10-15 · $0.2737 2026-10-15 06:15 · $0.2737 2026-10-15 09:15 · $0.2737 2026-10-15 12:15 · $0.2737 2026-10-15 15:15 · $0.2737 2026-10-15 18:16 · $0.2737 2026-10-15 21:43 · $0.2737 2026-10-17 · $0.2735 2026-10-17 09:15 · $0.2735 2026-10-17 12:15 · $0.2735 2026-10-18 · $0.2466 2026-10-18 12:16 · $0.2497 2026-10-18 15:16 · $0.2497 2026-10-18 18:16 · $0.2466 2026-10-19 · $0.245 2026-10-19 00:16 · $0.2451 2026-10-19 03:15 · $0.2451 2026-10-19 06:16 · $0.244 2026-10-19 09:16 · $0.245 2026-10-20 · $0.239 2026-10-20 00:15 · $0.239 2026-10-20 03:16 · $0.239 2026-10-20 06:15 · $0.239 2026-10-20 09:16 · $0.239 2026-10-20 12:16 · $0.239 2026-10-20 15:16 · $0.239 2026-10-20 21:16 · $0.239 2026-10-21 · $0.2312 2026-10-21 09:16 · $0.2312 2026-10-21 15:15 · $0.2312 2026-10-22 · $0.2275 2026-10-22 06:16 · $0.2275 2026-10-22 12:16 · $0.2275 2026-10-22 21:16 · $0.2275 2026-10-23 · $0.1955 2026-10-23 18:15 · $0.1955 2026-10-24 · $0.1704 2026-10-24 18:16 · $0.1704 2026-10-24 21:16 · $0.1704 2026-10-25 · $0.1694 2026-10-25 06:15 · $0.1694 2026-10-25 09:15 · $0.1694 2026-10-25 12:20 · $0.1694 2026-10-25 15:15 · $0.1694 2026-10-25 21:34 · $0.1694 2026-10-26 · $0.1591 2026-10-26 18:17 · $0.1591 2026-10-26 21:16 · $0.1591 2026-10-27 · $0.1598 2026-10-27 06:15 · $0.1598 2026-10-27 09:15 · $0.1598 2026-10-27 12:16 · $0.1598 2026-10-28 · $0.1577 2026-10-28 12:16 · $0.1577 2026-10-28 15:16 · $0.1577 2026-10-28 18:16 · $0.1577 2026-10-28 21:16 · $0.1577 2026-10-29 · $0.1532 2026-10-29 06:15 · $0.1527 2026-10-29 12:15 · $0.1527 2026-10-29 18:15 · $0.1527 2026-10-29 21:16 · $0.1532 2026-10-30 · $0.15 2026-10-30 03:16 · $0.1513 2026-10-30 09:15 · $0.1513 2026-10-30 12:16 · $0.1513 2026-10-30 15:16 · $0.15 2026-10-30 18:16 · $0.15 2026-10-31 · $0.1488 2026-10-31 03:16 · $0.1493 2026-10-31 06:16 · $0.1493 2026-10-31 09:16 · $0.1493 2026-10-31 12:15 · $0.1493 2026-10-31 15:16 · $0.1488 2026-10-31 21:16 · $0.1488 2026-11-06 · $0.1333 2026-11-06 12:16 · $0.1333 2026-11-06 18:16 · $0.1333 2026-11-06 21:16 · $0.1333 2026-11-07 · $0.1337 2026-11-07 12:16 · $0.1337 2026-11-07 15:16 · $0.1337 2026-11-07 18:16 · $0.1337 2026-11-08 · $0.1333 2026-11-08 12:16 · $0.1333 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 09-21 10-01 10-12 11-15 $0.08636 $0.1275 $0.2123 $0.3536 $0.5889 2026-09-21 · $0.528 2026-09-26 · $0.528 2026-09-28 · $0.4167 2026-09-30 · $0.4098 2026-10-01 · $0.3928 2026-10-01 21:13 · $0.3928 2026-10-02 · $0.3872 2026-10-02 00:12 · $0.393 2026-10-02 03:13 · $0.3954 2026-10-02 06:12 · $0.3916 2026-10-02 09:12 · $0.3915 2026-10-02 15:12 · $0.3892 2026-10-02 18:16 · $0.3892 2026-10-02 21:13 · $0.3872 2026-10-03 · $0.3827 2026-10-03 00:12 · $0.3871 2026-10-03 03:13 · $0.3871 2026-10-03 06:12 · $0.3865 2026-10-03 09:12 · $0.3842 2026-10-03 15:12 · $0.3827 2026-10-03 21:13 · $0.3827 2026-10-04 · $0.3705 2026-10-04 00:12 · $0.3814 2026-10-04 06:12 · $0.3798 2026-10-04 09:12 · $0.3746 2026-10-04 15:12 · $0.3715 2026-10-04 18:13 · $0.3705 2026-10-04 21:13 · $0.3705 2026-10-05 · $0.3619 2026-10-05 03:12 · $0.3724 2026-10-05 06:12 · $0.3701 2026-10-05 09:12 · $0.3622 2026-10-05 12:12 · $0.3609 2026-10-05 15:12 · $0.3619 2026-10-06 · $0.3507 2026-10-06 00:12 · $0.3577 2026-10-06 03:12 · $0.3561 2026-10-06 06:12 · $0.3574 2026-10-06 12:12 · $0.3535 2026-10-06 18:12 · $0.3517 2026-10-06 21:12 · $0.3518 2026-10-07 · $0.3443 2026-10-07 09:12 · $0.3487 2026-10-07 12:12 · $0.3487 2026-10-07 18:12 · $0.3487 2026-10-07 21:12 · $0.3443 2026-10-08 · $0.342 2026-10-08 03:12 · $0.3446 2026-10-08 06:12 · $0.342 2026-10-08 09:12 · $0.342 2026-10-08 12:12 · $0.342 2026-10-08 15:12 · $0.342 2026-10-09 · $0.3237 2026-10-09 00:12 · $0.34 2026-10-09 03:12 · $0.3397 2026-10-09 06:12 · $0.3397 2026-10-09 09:12 · $0.3397 2026-10-09 12:13 · $0.3237 2026-10-10 · $0.3177 2026-10-10 12:16 · $0.3193 2026-10-10 15:16 · $0.3193 2026-10-10 21:16 · $0.3177 2026-10-11 · $0.3042 2026-10-11 03:16 · $0.3158 2026-10-11 06:16 · $0.3158 2026-10-11 09:16 · $0.3158 2026-10-11 12:16 · $0.3158 2026-10-11 15:15 · $0.3158 2026-10-11 18:15 · $0.3158 2026-10-11 21:15 · $0.3042 2026-10-12 · $0.3011 2026-10-12 03:15 · $0.3031 2026-10-12 06:16 · $0.3031 2026-10-12 09:16 · $0.3019 2026-10-12 12:15 · $0.3019 2026-10-12 15:16 · $0.3019 2026-10-12 18:15 · $0.3011 2026-10-12 21:21 · $0.3011 2026-10-13 · $0.2948 2026-10-13 00:16 · $0.3007 2026-10-13 03:22 · $0.3007 2026-10-13 06:16 · $0.3001 2026-10-13 09:16 · $0.3001 2026-10-13 12:17 · $0.2987 2026-10-13 15:14 · $0.2987 2026-10-13 18:14 · $0.2948 2026-10-13 21:20 · $0.2948 2026-10-14 · $0.2945 2026-10-14 03:16 · $0.2945 2026-10-14 06:16 · $0.2945 2026-10-14 09:16 · $0.2945 2026-10-14 12:16 · $0.2945 2026-10-14 21:15 · $0.2945 2026-10-15 · $0.2737 2026-10-15 06:15 · $0.2737 2026-10-15 09:15 · $0.2737 2026-10-15 12:15 · $0.2737 2026-10-15 15:15 · $0.2737 2026-10-15 18:16 · $0.2737 2026-10-15 21:43 · $0.2737 2026-10-17 · $0.2735 2026-10-17 09:15 · $0.2735 2026-10-17 12:15 · $0.2735 2026-10-18 · $0.2466 2026-10-18 12:16 · $0.2497 2026-10-18 15:16 · $0.2497 2026-10-18 18:16 · $0.2466 2026-10-19 · $0.245 2026-10-19 00:16 · $0.2451 2026-10-19 03:15 · $0.2451 2026-10-19 06:16 · $0.244 2026-10-19 09:16 · $0.245 2026-10-20 · $0.239 2026-10-20 00:15 · $0.239 2026-10-20 03:16 · $0.239 2026-10-20 06:15 · $0.239 2026-10-20 09:16 · $0.239 2026-10-20 12:16 · $0.239 2026-10-20 15:16 · $0.239 2026-10-20 21:16 · $0.239 2026-10-21 · $0.2312 2026-10-21 09:16 · $0.2312 2026-10-21 15:15 · $0.2312 2026-10-22 · $0.2275 2026-10-22 06:16 · $0.2275 2026-10-22 12:16 · $0.2275 2026-10-22 21:16 · $0.2275 2026-10-23 · $0.1955 2026-10-23 18:15 · $0.1955 2026-10-24 · $0.1704 2026-10-24 18:16 · $0.1704 2026-10-24 21:16 · $0.1704 2026-10-25 · $0.1694 2026-10-25 06:15 · $0.1694 2026-10-25 09:15 · $0.1694 2026-10-25 12:20 · $0.1694 2026-10-25 15:15 · $0.1694 2026-10-25 21:34 · $0.1694 2026-10-26 · $0.1591 2026-10-26 18:17 · $0.1591 2026-10-26 21:16 · $0.1591 2026-10-27 · $0.1598 2026-10-27 06:15 · $0.1598 2026-10-27 09:15 · $0.1598 2026-10-27 12:16 · $0.1598 2026-10-28 · $0.1577 2026-10-28 12:16 · $0.1577 2026-10-28 15:16 · $0.1577 2026-10-28 18:16 · $0.1577 2026-10-28 21:16 · $0.1577 2026-10-29 · $0.1532 2026-10-29 06:15 · $0.1527 2026-10-29 12:15 · $0.1527 2026-10-29 18:15 · $0.1527 2026-10-29 21:16 · $0.1532 2026-10-30 · $0.15 2026-10-30 03:16 · $0.1513 2026-10-30 09:15 · $0.1513 2026-10-30 12:16 · $0.1513 2026-10-30 15:16 · $0.15 2026-10-30 18:16 · $0.15 2026-10-31 · $0.1488 2026-10-31 03:16 · $0.1493 2026-10-31 06:16 · $0.1493 2026-10-31 09:16 · $0.1493 2026-10-31 12:15 · $0.1493 2026-10-31 15:16 · $0.1488 2026-10-31 21:16 · $0.1488 2026-11-06 · $0.1333 2026-11-06 12:16 · $0.1333 2026-11-06 18:16 · $0.1333 2026-11-06 21:16 · $0.1333 2026-11-07 · $0.1337 2026-11-07 12:16 · $0.1337 2026-11-07 15:16 · $0.1337 2026-11-07 18:16 · $0.1337 2026-11-08 · $0.1333 2026-11-08 12:16 · $0.1333 2026-11-08 15:16 · $0.1333 2026-11-08 21:16 · $0.1333 2026-11-09 · $0.1315 2026-11-09 06:16 · $0.1315 2026-11-09 09:16 · $0.1315 2026-11-09 12:16 · $0.1315 2026-11-09 15:16 · $0.1315 2026-11-09 18:16 · $0.1315 2026-11-09 21:16 · $0.1315 2026-11-10 · $0.09821 2026-11-10 03:16 · $0.09821 2026-11-10 06:16 · $0.09821 2026-11-10 09:16 · $0.09821 2026-11-10 12:16 · $0.09821 2026-11-10 15:16 · $0.09821 2026-11-10 18:16 · $0.09821 2026-11-10 21:13 · $0.09821 2026-11-11 · $0.08722 2026-11-11 03:16 · $0.08722 2026-11-11 06:15 · $0.08722 2026-11-11 12:16 · $0.08722 2026-11-11 15:23 · $0.08722 2026-11-11 18:19 · $0.08722 2026-11-12 · $0.08681 2026-11-12 09:16 · $0.08681 2026-11-12 21:16 · $0.08681 2026-11-13 · $0.08564 2026-11-13 03:16 · $0.08564 2026-11-13 06:15 · $0.08564 2026-11-13 12:15 · $0.08564 2026-11-14 · $0.08539 2026-11-14 12:15 · $0.08539 2026-11-14 15:16 · $0.08539 2026-11-14 21:16 · $0.08539 2026-11-15 · $0.08636 2026-11-15 12:15 · $0.08636 2026-11-15 15:15 · $0.08636 09-21 10-01 10-12 11-15 $0.08636 Dated price measurements: 215, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4512372.41 $4525078.20 $4550489.80 $4563195.59 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $4.54M $4512568.94 $4525158.91 $4550444.31 $4563139.95 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $4.54M Dated market-cap measurements: 7, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4512372.41 $4525078.20 $4550489.80 $4563195.59 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.54M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.54M 2026-10-03 21:13 · $4.54M 2026-10-04 · $4.54M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.54M 2026-10-04 09:12 · $4.54M 2026-10-04 15:12 · $4.54M 2026-10-04 18:13 · $4.54M 2026-10-04 21:13 · $4.54M 2026-10-05 · $4.54M 2026-10-05 03:12 · $4.54M 2026-10-05 06:12 · $4.54M 2026-10-05 09:12 · $4.54M 2026-10-05 12:12 · $4.54M 2026-10-05 15:12 · $4.54M 2026-10-06 00:12 · $4.54M 2026-10-06 03:12 · $4.54M 2026-10-06 06:12 · $4.54M 2026-10-06 12:12 · $4.54M 2026-10-06 18:12 · $4.54M 2026-10-06 21:12 · $4.54M 2026-10-07 · $4.54M 2026-10-07 09:12 · $4.54M 2026-10-07 12:12 · $4.54M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.54M 2026-10-08 · $4.54M 2026-10-08 03:12 · $4.54M 2026-10-08 06:12 · $4.54M 2026-10-08 09:12 · $4.54M 2026-10-08 12:12 · $4.54M 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 10-02 10-04 10-05 10-09 $4.54M $4512568.94 $4525158.91 $4550444.31 $4563139.95 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.54M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.54M 2026-10-03 21:13 · $4.54M 2026-10-04 · $4.54M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.54M 2026-10-04 09:12 · $4.54M 2026-10-04 15:12 · $4.54M 2026-10-04 18:13 · $4.54M 2026-10-04 21:13 · $4.54M 2026-10-05 · $4.54M 2026-10-05 03:12 · $4.54M 2026-10-05 06:12 · $4.54M 2026-10-05 09:12 · $4.54M 2026-10-05 12:12 · $4.54M 2026-10-05 15:12 · $4.54M 2026-10-06 00:12 · $4.54M 2026-10-06 03:12 · $4.54M 2026-10-06 06:12 · $4.54M 2026-10-06 12:12 · $4.54M 2026-10-06 18:12 · $4.54M 2026-10-06 21:12 · $4.54M 2026-10-07 · $4.54M 2026-10-07 09:12 · $4.54M 2026-10-07 12:12 · $4.54M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.54M 2026-10-08 · $4.54M 2026-10-08 03:12 · $4.54M 2026-10-08 06:12 · $4.54M 2026-10-08 09:12 · $4.54M 2026-10-08 12:12 · $4.54M 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 10-02 10-04 10-05 10-09 $4.54M Dated market-cap measurements: 46, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4512372.41 $4525078.20 $4550489.80 $4563195.59 2026-09-26 · $4.54M 2026-09-28 · $4.54M 2026-09-30 · $4.54M 2026-10-01 · $4.54M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.54M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.54M 2026-10-03 21:13 · $4.54M 2026-10-04 · $4.54M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.54M 2026-10-04 09:12 · $4.54M 2026-10-04 15:12 · $4.54M 2026-10-04 18:13 · $4.54M 2026-10-04 21:13 · $4.54M 2026-10-05 · $4.54M 2026-10-05 03:12 · $4.54M 2026-10-05 06:12 · $4.54M 2026-10-05 09:12 · $4.54M 2026-10-05 12:12 · $4.54M 2026-10-05 15:12 · $4.54M 2026-10-06 00:12 · $4.54M 2026-10-06 03:12 · $4.54M 2026-10-06 06:12 · $4.54M 2026-10-06 12:12 · $4.54M 2026-10-06 18:12 · $4.54M 2026-10-06 21:12 · $4.54M 2026-10-07 · $4.54M 2026-10-07 09:12 · $4.54M 2026-10-07 12:12 · $4.54M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.54M 2026-10-08 · $4.54M 2026-10-08 03:12 · $4.54M 2026-10-08 06:12 · $4.54M 2026-10-08 09:12 · $4.54M 2026-10-08 12:12 · $4.54M 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 09-26 09-30 10-02 10-09 $4.54M $4512568.94 $4525158.91 $4550444.31 $4563139.95 2026-09-26 · $4.54M 2026-09-28 · $4.54M 2026-09-30 · $4.54M 2026-10-01 · $4.54M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.54M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.54M 2026-10-03 21:13 · $4.54M 2026-10-04 · $4.54M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.54M 2026-10-04 09:12 · $4.54M 2026-10-04 15:12 · $4.54M 2026-10-04 18:13 · $4.54M 2026-10-04 21:13 · $4.54M 2026-10-05 · $4.54M 2026-10-05 03:12 · $4.54M 2026-10-05 06:12 · $4.54M 2026-10-05 09:12 · $4.54M 2026-10-05 12:12 · $4.54M 2026-10-05 15:12 · $4.54M 2026-10-06 00:12 · $4.54M 2026-10-06 03:12 · $4.54M 2026-10-06 06:12 · $4.54M 2026-10-06 12:12 · $4.54M 2026-10-06 18:12 · $4.54M 2026-10-06 21:12 · $4.54M 2026-10-07 · $4.54M 2026-10-07 09:12 · $4.54M 2026-10-07 12:12 · $4.54M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.54M 2026-10-08 · $4.54M 2026-10-08 03:12 · $4.54M 2026-10-08 06:12 · $4.54M 2026-10-08 09:12 · $4.54M 2026-10-08 12:12 · $4.54M 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 09-26 09-30 10-02 10-09 $4.54M Dated market-cap measurements: 56, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4512372.41 $4525078.20 $4550489.80 $4563195.59 2026-09-26 · $4.54M 2026-09-28 · $4.54M 2026-09-30 · $4.54M 2026-10-01 · $4.54M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.54M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.54M 2026-10-03 21:13 · $4.54M 2026-10-04 · $4.54M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.54M 2026-10-04 09:12 · $4.54M 2026-10-04 15:12 · $4.54M 2026-10-04 18:13 · $4.54M 2026-10-04 21:13 · $4.54M 2026-10-05 · $4.54M 2026-10-05 03:12 · $4.54M 2026-10-05 06:12 · $4.54M 2026-10-05 09:12 · $4.54M 2026-10-05 12:12 · $4.54M 2026-10-05 15:12 · $4.54M 2026-10-06 00:12 · $4.54M 2026-10-06 03:12 · $4.54M 2026-10-06 06:12 · $4.54M 2026-10-06 12:12 · $4.54M 2026-10-06 18:12 · $4.54M 2026-10-06 21:12 · $4.54M 2026-10-07 · $4.54M 2026-10-07 09:12 · $4.54M 2026-10-07 12:12 · $4.54M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.54M 2026-10-08 · $4.54M 2026-10-08 03:12 · $4.54M 2026-10-08 06:12 · $4.54M 2026-10-08 09:12 · $4.54M 2026-10-08 12:12 · $4.54M 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 09-26 09-30 10-02 10-09 $4.54M $4512568.94 $4525158.91 $4550444.31 $4563139.95 2026-09-26 · $4.54M 2026-09-28 · $4.54M 2026-09-30 · $4.54M 2026-10-01 · $4.54M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.54M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.54M 2026-10-03 21:13 · $4.54M 2026-10-04 · $4.54M 2026-10-04 00:12 · $4.54M 2026-10-04 06:12 · $4.54M 2026-10-04 09:12 · $4.54M 2026-10-04 15:12 · $4.54M 2026-10-04 18:13 · $4.54M 2026-10-04 21:13 · $4.54M 2026-10-05 · $4.54M 2026-10-05 03:12 · $4.54M 2026-10-05 06:12 · $4.54M 2026-10-05 09:12 · $4.54M 2026-10-05 12:12 · $4.54M 2026-10-05 15:12 · $4.54M 2026-10-06 00:12 · $4.54M 2026-10-06 03:12 · $4.54M 2026-10-06 06:12 · $4.54M 2026-10-06 12:12 · $4.54M 2026-10-06 18:12 · $4.54M 2026-10-06 21:12 · $4.54M 2026-10-07 · $4.54M 2026-10-07 09:12 · $4.54M 2026-10-07 12:12 · $4.54M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.54M 2026-10-08 · $4.54M 2026-10-08 03:12 · $4.54M 2026-10-08 06:12 · $4.54M 2026-10-08 09:12 · $4.54M 2026-10-08 12:12 · $4.54M 2026-10-08 15:12 · $4.54M 2026-10-09 · $4.54M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.54M 2026-10-09 06:12 · $4.54M 2026-10-09 09:12 · $4.54M 2026-10-09 12:13 · $4.54M 09-26 09-30 10-02 10-09 $4.54M Dated market-cap measurements: 56, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 99.9% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AURA statistics Low measured
$0.08539 · 11-14
High measured
$0.528 · 09-21
About Auralith Auralith (AURA) is a Polygon token, 103 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AURA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.08636 — $460.10K 2,723 B 2026-11-14 $0.08539 — $457.70K 2,723 B 2026-11-13 $0.08564 — $457.97K 2,723 B 2026-11-12 $0.08681 — $460.00K 2,723 B 2026-11-11 $0.08722 — $462.39K 2,723 B 2026-11-10 $0.09821 — $490.44K 2,723 B 2026-11-09 $0.1315 — $567.08K 2,723 B 2026-11-08 $0.1333 — $570.86K 2,723 B 2026-11-07 $0.1337 — $571.14K 2,723 B 2026-11-06 $0.1333 — $571.37K 2,723 B 2026-10-31 $0.1488 — $600.20K 2,723 B 2026-10-30 $0.15 — $603.82K 2,723 B 2026-10-29 $0.1532 — $608.94K 2,723 B 2026-10-28 $0.1577 — $616.89K 2,723 B 2026-10-27 $0.1598 — $623.00K 2,723 B 2026-10-26 $0.1591 — $619.59K 2,723 B 2026-10-25 $0.1694 — $639.75K 2,723 B 2026-10-24 $0.1704 — $641.76K 2,723 B 2026-10-23 $0.1955 — $685.74K 2,723 B 2026-10-22 $0.2275 — $740.08K 2,723 B 2026-10-21 $0.2312 — $744.38K 2,723 B 2026-10-20 $0.239 — $755.96K 2,723 B 2026-10-19 $0.245 — $762.49K 2,723 B 2026-10-18 $0.2466 — $765.83K 2,723 B 2026-10-17 $0.2735 — $806.31K 2,723 B 2026-10-15 $0.2737 — $804.77K 2,723 B 2026-10-14 $0.2945 — $834.27K 2,723 B 2026-10-13 $0.2948 — $839.74K 2,723 B 2026-10-12 $0.3011 — $843.84K 2,723 B 2026-10-11 $0.3042 — $847.49K 2,723 B 2026-10-10 $0.3177 — $852.96K 2,723 B 2026-10-09 $0.3237 $4.54M $863.30K 2,700 B 2026-10-08 $0.342 $4.54M $884.65K 2,700 B 2026-10-07 $0.3443 $4.54M $888.32K 2,700 B 2026-10-06 $0.3507 — $865.15K 2,723 B 2026-10-05 $0.3619 $4.54M $907.77K 2,700 B 2026-10-04 $0.3705 $4.54M $918.01K 2,700 B 2026-10-03 $0.3827 $4.54M $932.04K 2,700 B 2026-10-02 $0.3872 $4.54M $938.54K 2,700 B 2026-10-01 $0.3928 $4.54M $941.62K 2,700 B 2026-09-30 $0.4098 $4.54M $962.02K 2,700 B 2026-09-28 $0.4167 $4.54M $969.25K 2,700 B 2026-09-26 $0.528 $4.54M $1.08M 2,700 B 2026-09-21 $0.528 — $1.08M — B
FAQ Is AURA a safe token? As of the 2026-10-09 snapshot, AURA scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $865.15K and 2,723 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AURA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AURA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $865.15K of measured depth.
Who holds most of AURA? The wallet that created AURA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,723; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AURA's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the AURA contract address? The AURA contract address on Polygon is 0xd9d12f43918363cea1c0b62d16f1f81b8eae91e0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AURA safely? Run the live on-chain scan at the top of this page first; if AURA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd9d12f43918363cea1c0b62d16f1f81b8eae91e0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
AURA markets
No tracked DEX pools on record for AURA — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Auralith intel NexFlow's generated read on AURA — written from the stored snapshot, figures re-rendered at each refresh.
AURA — Auralith — is an 88-day-old Polygon token at 0xd9d12f43918363cea1c0b62d16f1f81b8eae91e0 , priced at a $1.7 million market cap on the November 6, 2026 snapshot.
The venue side is the healthiest in this batch relative to size: $571 thousand of tracked pool liquidity is deep for a $4.5M cap — a quarter of the valuation sits in the exit book. What isn't measured matters as much: contract controls weren't evaluated in this snapshot and holder distribution wasn't resolved, so the structural questions stay open.
Grade B. A young token with genuinely healthy depth and an unread contract — the pool is proven, the code is the live scan's job.
Figures are NexFlow's read dated November 6, 2026 ; the live scan refreshes them.
Related coverage