Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STG price and market data
Price Market cap Log
24h 1W 1M All
$0.1448 $0.1452 $0.1457 $0.1462 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.1444 $0.1448 $0.1452 $0.1457 $0.1462 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.1444 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1419 $0.1489 $0.1559 $0.1628 $0.1698 2026-10-20 12:16 · $0.1513 2026-10-20 15:16 · $0.1515 2026-10-20 21:16 · $0.163 2026-10-21 · $0.1678 2026-10-21 00:15 · $0.163 2026-10-21 03:16 · $0.1683 2026-10-21 09:16 · $0.1672 2026-10-21 15:15 · $0.1678 2026-10-22 · $0.1659 2026-10-22 06:16 · $0.1659 2026-10-22 12:16 · $0.1659 2026-10-22 21:16 · $0.1659 2026-10-23 · $0.1547 2026-10-23 00:16 · $0.1559 2026-10-23 12:16 · $0.1553 2026-10-23 18:15 · $0.1547 2026-10-24 · $0.1485 2026-10-24 03:15 · $0.1528 2026-10-24 06:16 · $0.1528 2026-10-24 15:16 · $0.1485 2026-10-24 18:16 · $0.1485 2026-10-24 21:16 · $0.1485 2026-10-25 · $0.1453 2026-10-25 03:16 · $0.1476 2026-10-25 06:15 · $0.1477 2026-10-25 09:15 · $0.1477 2026-10-25 12:20 · $0.1477 2026-10-25 15:15 · $0.1434 2026-10-25 21:34 · $0.1453 2026-10-26 · $0.1444 2026-10-26 06:16 · $0.1453 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-20 10-22 10-23 10-27 $0.1444 $0.1420 $0.1485 $0.1554 $0.1625 $0.1699 2026-10-20 12:16 · $0.1513 2026-10-20 15:16 · $0.1515 2026-10-20 21:16 · $0.163 2026-10-21 · $0.1678 2026-10-21 00:15 · $0.163 2026-10-21 03:16 · $0.1683 2026-10-21 09:16 · $0.1672 2026-10-21 15:15 · $0.1678 2026-10-22 · $0.1659 2026-10-22 06:16 · $0.1659 2026-10-22 12:16 · $0.1659 2026-10-22 21:16 · $0.1659 2026-10-23 · $0.1547 2026-10-23 00:16 · $0.1559 2026-10-23 12:16 · $0.1553 2026-10-23 18:15 · $0.1547 2026-10-24 · $0.1485 2026-10-24 03:15 · $0.1528 2026-10-24 06:16 · $0.1528 2026-10-24 15:16 · $0.1485 2026-10-24 18:16 · $0.1485 2026-10-24 21:16 · $0.1485 2026-10-25 · $0.1453 2026-10-25 03:16 · $0.1476 2026-10-25 06:15 · $0.1477 2026-10-25 09:15 · $0.1477 2026-10-25 12:20 · $0.1477 2026-10-25 15:15 · $0.1434 2026-10-25 21:34 · $0.1453 2026-10-26 · $0.1444 2026-10-26 06:16 · $0.1453 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-20 10-22 10-23 10-27 $0.1444 Dated price measurements: 39, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1404 $0.1543 $0.1682 $0.1820 $0.1959 2026-10-09 · $0.17 2026-10-10 · $0.162 2026-10-10 21:16 · $0.162 2026-10-11 · $0.1669 2026-10-11 03:16 · $0.1615 2026-10-11 06:16 · $0.1531 2026-10-11 09:16 · $0.1598 2026-10-11 12:16 · $0.1777 2026-10-11 15:15 · $0.1777 2026-10-11 18:15 · $0.1714 2026-10-11 21:15 · $0.1669 2026-10-12 · $0.1843 2026-10-12 09:16 · $0.1929 2026-10-12 12:15 · $0.1929 2026-10-12 15:16 · $0.1929 2026-10-12 18:15 · $0.1843 2026-10-12 21:21 · $0.1843 2026-10-13 · $0.1761 2026-10-13 00:16 · $0.1823 2026-10-13 03:22 · $0.1823 2026-10-13 06:16 · $0.1803 2026-10-13 09:16 · $0.1803 2026-10-13 12:17 · $0.1761 2026-10-13 15:14 · $0.1761 2026-10-13 18:14 · $0.1761 2026-10-13 21:20 · $0.1761 2026-10-14 · $0.1648 2026-10-14 00:22 · $0.1761 2026-10-14 03:16 · $0.1761 2026-10-14 06:16 · $0.1734 2026-10-14 09:16 · $0.1734 2026-10-14 12:16 · $0.1701 2026-10-14 21:15 · $0.1648 2026-10-15 · $0.1693 2026-10-15 00:15 · $0.1648 2026-10-15 03:15 · $0.1599 2026-10-15 06:15 · $0.1599 2026-10-15 09:15 · $0.1576 2026-10-15 12:15 · $0.1571 2026-10-15 15:15 · $0.1571 2026-10-15 18:16 · $0.1711 2026-10-15 21:43 · $0.1693 2026-10-16 · $0.1768 2026-10-16 03:15 · $0.1826 2026-10-16 06:15 · $0.1826 2026-10-16 09:15 · $0.1827 2026-10-16 15:15 · $0.177 2026-10-16 18:15 · $0.177 2026-10-16 21:15 · $0.1768 2026-10-17 · $0.1773 2026-10-17 00:15 · $0.1819 2026-10-17 03:15 · $0.1819 2026-10-17 06:15 · $0.1819 2026-10-17 09:15 · $0.1775 2026-10-17 12:15 · $0.1773 2026-10-18 · $0.1623 2026-10-18 00:15 · $0.1748 2026-10-18 06:15 · $0.1729 2026-10-18 09:15 · $0.1729 2026-10-18 12:16 · $0.1729 2026-10-18 15:16 · $0.1722 2026-10-18 18:16 · $0.1623 2026-10-18 18:16 · $0.1623 2026-10-19 · $0.1549 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.163 2026-10-19 03:16 · $0.163 2026-10-19 06:16 · $0.1629 2026-10-19 06:16 · $0.163 2026-10-19 09:16 · $0.1629 2026-10-19 09:16 · $0.163 2026-10-19 12:16 · $0.163 2026-10-19 15:16 · $0.1549 2026-10-20 · $0.163 2026-10-20 03:16 · $0.1529 2026-10-20 06:15 · $0.1533 2026-10-20 09:16 · $0.1516 2026-10-20 12:16 · $0.1513 2026-10-20 15:16 · $0.1515 2026-10-20 21:16 · $0.163 2026-10-21 · $0.1678 2026-10-21 00:15 · $0.163 2026-10-21 03:16 · $0.1683 2026-10-21 09:16 · $0.1672 2026-10-21 15:15 · $0.1678 2026-10-22 · $0.1659 2026-10-22 06:16 · $0.1659 2026-10-22 12:16 · $0.1659 2026-10-22 21:16 · $0.1659 2026-10-23 · $0.1547 2026-10-23 00:16 · $0.1559 2026-10-23 12:16 · $0.1553 2026-10-23 18:15 · $0.1547 2026-10-24 · $0.1485 2026-10-24 03:15 · $0.1528 2026-10-24 06:16 · $0.1528 2026-10-24 15:16 · $0.1485 2026-10-24 18:16 · $0.1485 2026-10-24 21:16 · $0.1485 2026-10-25 · $0.1453 2026-10-25 03:16 · $0.1476 2026-10-25 06:15 · $0.1477 2026-10-25 09:15 · $0.1477 2026-10-25 12:20 · $0.1477 2026-10-25 15:15 · $0.1434 2026-10-25 21:34 · $0.1453 2026-10-26 · $0.1444 2026-10-26 06:16 · $0.1453 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-09 10-12 10-16 10-27 $0.1444 $0.1409 $0.1531 $0.1663 $0.1807 $0.1964 2026-10-09 · $0.17 2026-10-10 · $0.162 2026-10-10 21:16 · $0.162 2026-10-11 · $0.1669 2026-10-11 03:16 · $0.1615 2026-10-11 06:16 · $0.1531 2026-10-11 09:16 · $0.1598 2026-10-11 12:16 · $0.1777 2026-10-11 15:15 · $0.1777 2026-10-11 18:15 · $0.1714 2026-10-11 21:15 · $0.1669 2026-10-12 · $0.1843 2026-10-12 09:16 · $0.1929 2026-10-12 12:15 · $0.1929 2026-10-12 15:16 · $0.1929 2026-10-12 18:15 · $0.1843 2026-10-12 21:21 · $0.1843 2026-10-13 · $0.1761 2026-10-13 00:16 · $0.1823 2026-10-13 03:22 · $0.1823 2026-10-13 06:16 · $0.1803 2026-10-13 09:16 · $0.1803 2026-10-13 12:17 · $0.1761 2026-10-13 15:14 · $0.1761 2026-10-13 18:14 · $0.1761 2026-10-13 21:20 · $0.1761 2026-10-14 · $0.1648 2026-10-14 00:22 · $0.1761 2026-10-14 03:16 · $0.1761 2026-10-14 06:16 · $0.1734 2026-10-14 09:16 · $0.1734 2026-10-14 12:16 · $0.1701 2026-10-14 21:15 · $0.1648 2026-10-15 · $0.1693 2026-10-15 00:15 · $0.1648 2026-10-15 03:15 · $0.1599 2026-10-15 06:15 · $0.1599 2026-10-15 09:15 · $0.1576 2026-10-15 12:15 · $0.1571 2026-10-15 15:15 · $0.1571 2026-10-15 18:16 · $0.1711 2026-10-15 21:43 · $0.1693 2026-10-16 · $0.1768 2026-10-16 03:15 · $0.1826 2026-10-16 06:15 · $0.1826 2026-10-16 09:15 · $0.1827 2026-10-16 15:15 · $0.177 2026-10-16 18:15 · $0.177 2026-10-16 21:15 · $0.1768 2026-10-17 · $0.1773 2026-10-17 00:15 · $0.1819 2026-10-17 03:15 · $0.1819 2026-10-17 06:15 · $0.1819 2026-10-17 09:15 · $0.1775 2026-10-17 12:15 · $0.1773 2026-10-18 · $0.1623 2026-10-18 00:15 · $0.1748 2026-10-18 06:15 · $0.1729 2026-10-18 09:15 · $0.1729 2026-10-18 12:16 · $0.1729 2026-10-18 15:16 · $0.1722 2026-10-18 18:16 · $0.1623 2026-10-18 18:16 · $0.1623 2026-10-19 · $0.1549 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.163 2026-10-19 03:16 · $0.163 2026-10-19 06:16 · $0.1629 2026-10-19 06:16 · $0.163 2026-10-19 09:16 · $0.1629 2026-10-19 09:16 · $0.163 2026-10-19 12:16 · $0.163 2026-10-19 15:16 · $0.1549 2026-10-20 · $0.163 2026-10-20 03:16 · $0.1529 2026-10-20 06:15 · $0.1533 2026-10-20 09:16 · $0.1516 2026-10-20 12:16 · $0.1513 2026-10-20 15:16 · $0.1515 2026-10-20 21:16 · $0.163 2026-10-21 · $0.1678 2026-10-21 00:15 · $0.163 2026-10-21 03:16 · $0.1683 2026-10-21 09:16 · $0.1672 2026-10-21 15:15 · $0.1678 2026-10-22 · $0.1659 2026-10-22 06:16 · $0.1659 2026-10-22 12:16 · $0.1659 2026-10-22 21:16 · $0.1659 2026-10-23 · $0.1547 2026-10-23 00:16 · $0.1559 2026-10-23 12:16 · $0.1553 2026-10-23 18:15 · $0.1547 2026-10-24 · $0.1485 2026-10-24 03:15 · $0.1528 2026-10-24 06:16 · $0.1528 2026-10-24 15:16 · $0.1485 2026-10-24 18:16 · $0.1485 2026-10-24 21:16 · $0.1485 2026-10-25 · $0.1453 2026-10-25 03:16 · $0.1476 2026-10-25 06:15 · $0.1477 2026-10-25 09:15 · $0.1477 2026-10-25 12:20 · $0.1477 2026-10-25 15:15 · $0.1434 2026-10-25 21:34 · $0.1453 2026-10-26 · $0.1444 2026-10-26 06:16 · $0.1453 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-09 10-12 10-16 10-27 $0.1444 Dated price measurements: 117, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1404 $0.1543 $0.1682 $0.1820 $0.1959 2026-10-09 · $0.17 2026-10-10 · $0.162 2026-10-10 21:16 · $0.162 2026-10-11 · $0.1669 2026-10-11 03:16 · $0.1615 2026-10-11 06:16 · $0.1531 2026-10-11 09:16 · $0.1598 2026-10-11 12:16 · $0.1777 2026-10-11 15:15 · $0.1777 2026-10-11 18:15 · $0.1714 2026-10-11 21:15 · $0.1669 2026-10-12 · $0.1843 2026-10-12 09:16 · $0.1929 2026-10-12 12:15 · $0.1929 2026-10-12 15:16 · $0.1929 2026-10-12 18:15 · $0.1843 2026-10-12 21:21 · $0.1843 2026-10-13 · $0.1761 2026-10-13 00:16 · $0.1823 2026-10-13 03:22 · $0.1823 2026-10-13 06:16 · $0.1803 2026-10-13 09:16 · $0.1803 2026-10-13 12:17 · $0.1761 2026-10-13 15:14 · $0.1761 2026-10-13 18:14 · $0.1761 2026-10-13 21:20 · $0.1761 2026-10-14 · $0.1648 2026-10-14 00:22 · $0.1761 2026-10-14 03:16 · $0.1761 2026-10-14 06:16 · $0.1734 2026-10-14 09:16 · $0.1734 2026-10-14 12:16 · $0.1701 2026-10-14 21:15 · $0.1648 2026-10-15 · $0.1693 2026-10-15 00:15 · $0.1648 2026-10-15 03:15 · $0.1599 2026-10-15 06:15 · $0.1599 2026-10-15 09:15 · $0.1576 2026-10-15 12:15 · $0.1571 2026-10-15 15:15 · $0.1571 2026-10-15 18:16 · $0.1711 2026-10-15 21:43 · $0.1693 2026-10-16 · $0.1768 2026-10-16 03:15 · $0.1826 2026-10-16 06:15 · $0.1826 2026-10-16 09:15 · $0.1827 2026-10-16 15:15 · $0.177 2026-10-16 18:15 · $0.177 2026-10-16 21:15 · $0.1768 2026-10-17 · $0.1773 2026-10-17 00:15 · $0.1819 2026-10-17 03:15 · $0.1819 2026-10-17 06:15 · $0.1819 2026-10-17 09:15 · $0.1775 2026-10-17 12:15 · $0.1773 2026-10-18 · $0.1623 2026-10-18 00:15 · $0.1748 2026-10-18 06:15 · $0.1729 2026-10-18 09:15 · $0.1729 2026-10-18 12:16 · $0.1729 2026-10-18 15:16 · $0.1722 2026-10-18 18:16 · $0.1623 2026-10-18 18:16 · $0.1623 2026-10-19 · $0.1549 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.163 2026-10-19 03:16 · $0.163 2026-10-19 06:16 · $0.1629 2026-10-19 06:16 · $0.163 2026-10-19 09:16 · $0.1629 2026-10-19 09:16 · $0.163 2026-10-19 12:16 · $0.163 2026-10-19 15:16 · $0.1549 2026-10-20 · $0.163 2026-10-20 03:16 · $0.1529 2026-10-20 06:15 · $0.1533 2026-10-20 09:16 · $0.1516 2026-10-20 12:16 · $0.1513 2026-10-20 15:16 · $0.1515 2026-10-20 21:16 · $0.163 2026-10-21 · $0.1678 2026-10-21 00:15 · $0.163 2026-10-21 03:16 · $0.1683 2026-10-21 09:16 · $0.1672 2026-10-21 15:15 · $0.1678 2026-10-22 · $0.1659 2026-10-22 06:16 · $0.1659 2026-10-22 12:16 · $0.1659 2026-10-22 21:16 · $0.1659 2026-10-23 · $0.1547 2026-10-23 00:16 · $0.1559 2026-10-23 12:16 · $0.1553 2026-10-23 18:15 · $0.1547 2026-10-24 · $0.1485 2026-10-24 03:15 · $0.1528 2026-10-24 06:16 · $0.1528 2026-10-24 15:16 · $0.1485 2026-10-24 18:16 · $0.1485 2026-10-24 21:16 · $0.1485 2026-10-25 · $0.1453 2026-10-25 03:16 · $0.1476 2026-10-25 06:15 · $0.1477 2026-10-25 09:15 · $0.1477 2026-10-25 12:20 · $0.1477 2026-10-25 15:15 · $0.1434 2026-10-25 21:34 · $0.1453 2026-10-26 · $0.1444 2026-10-26 06:16 · $0.1453 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-09 10-12 10-16 10-27 $0.1444 $0.1409 $0.1531 $0.1663 $0.1807 $0.1964 2026-10-09 · $0.17 2026-10-10 · $0.162 2026-10-10 21:16 · $0.162 2026-10-11 · $0.1669 2026-10-11 03:16 · $0.1615 2026-10-11 06:16 · $0.1531 2026-10-11 09:16 · $0.1598 2026-10-11 12:16 · $0.1777 2026-10-11 15:15 · $0.1777 2026-10-11 18:15 · $0.1714 2026-10-11 21:15 · $0.1669 2026-10-12 · $0.1843 2026-10-12 09:16 · $0.1929 2026-10-12 12:15 · $0.1929 2026-10-12 15:16 · $0.1929 2026-10-12 18:15 · $0.1843 2026-10-12 21:21 · $0.1843 2026-10-13 · $0.1761 2026-10-13 00:16 · $0.1823 2026-10-13 03:22 · $0.1823 2026-10-13 06:16 · $0.1803 2026-10-13 09:16 · $0.1803 2026-10-13 12:17 · $0.1761 2026-10-13 15:14 · $0.1761 2026-10-13 18:14 · $0.1761 2026-10-13 21:20 · $0.1761 2026-10-14 · $0.1648 2026-10-14 00:22 · $0.1761 2026-10-14 03:16 · $0.1761 2026-10-14 06:16 · $0.1734 2026-10-14 09:16 · $0.1734 2026-10-14 12:16 · $0.1701 2026-10-14 21:15 · $0.1648 2026-10-15 · $0.1693 2026-10-15 00:15 · $0.1648 2026-10-15 03:15 · $0.1599 2026-10-15 06:15 · $0.1599 2026-10-15 09:15 · $0.1576 2026-10-15 12:15 · $0.1571 2026-10-15 15:15 · $0.1571 2026-10-15 18:16 · $0.1711 2026-10-15 21:43 · $0.1693 2026-10-16 · $0.1768 2026-10-16 03:15 · $0.1826 2026-10-16 06:15 · $0.1826 2026-10-16 09:15 · $0.1827 2026-10-16 15:15 · $0.177 2026-10-16 18:15 · $0.177 2026-10-16 21:15 · $0.1768 2026-10-17 · $0.1773 2026-10-17 00:15 · $0.1819 2026-10-17 03:15 · $0.1819 2026-10-17 06:15 · $0.1819 2026-10-17 09:15 · $0.1775 2026-10-17 12:15 · $0.1773 2026-10-18 · $0.1623 2026-10-18 00:15 · $0.1748 2026-10-18 06:15 · $0.1729 2026-10-18 09:15 · $0.1729 2026-10-18 12:16 · $0.1729 2026-10-18 15:16 · $0.1722 2026-10-18 18:16 · $0.1623 2026-10-18 18:16 · $0.1623 2026-10-19 · $0.1549 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.163 2026-10-19 03:16 · $0.163 2026-10-19 06:16 · $0.1629 2026-10-19 06:16 · $0.163 2026-10-19 09:16 · $0.1629 2026-10-19 09:16 · $0.163 2026-10-19 12:16 · $0.163 2026-10-19 15:16 · $0.1549 2026-10-20 · $0.163 2026-10-20 03:16 · $0.1529 2026-10-20 06:15 · $0.1533 2026-10-20 09:16 · $0.1516 2026-10-20 12:16 · $0.1513 2026-10-20 15:16 · $0.1515 2026-10-20 21:16 · $0.163 2026-10-21 · $0.1678 2026-10-21 00:15 · $0.163 2026-10-21 03:16 · $0.1683 2026-10-21 09:16 · $0.1672 2026-10-21 15:15 · $0.1678 2026-10-22 · $0.1659 2026-10-22 06:16 · $0.1659 2026-10-22 12:16 · $0.1659 2026-10-22 21:16 · $0.1659 2026-10-23 · $0.1547 2026-10-23 00:16 · $0.1559 2026-10-23 12:16 · $0.1553 2026-10-23 18:15 · $0.1547 2026-10-24 · $0.1485 2026-10-24 03:15 · $0.1528 2026-10-24 06:16 · $0.1528 2026-10-24 15:16 · $0.1485 2026-10-24 18:16 · $0.1485 2026-10-24 21:16 · $0.1485 2026-10-25 · $0.1453 2026-10-25 03:16 · $0.1476 2026-10-25 06:15 · $0.1477 2026-10-25 09:15 · $0.1477 2026-10-25 12:20 · $0.1477 2026-10-25 15:15 · $0.1434 2026-10-25 21:34 · $0.1453 2026-10-26 · $0.1444 2026-10-26 06:16 · $0.1453 2026-10-26 18:17 · $0.1461 2026-10-26 21:16 · $0.1444 2026-10-27 · $0.1444 2026-10-27 00:16 · $0.1444 2026-10-27 03:15 · $0.1444 2026-10-27 06:15 · $0.1444 2026-10-27 09:15 · $0.1444 2026-10-27 12:16 · $0.1444 10-09 10-12 10-16 10-27 $0.1444 Dated price measurements: 117, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$13.61M $13.65M $13.70M $13.74M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $13.57M $13.61M $13.65M $13.70M $13.74M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $13.57M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.34M $14.00M $14.66M $15.32M $15.98M 2026-10-20 12:16 · $14.24M 2026-10-20 15:16 · $14.26M 2026-10-20 21:16 · $15.35M 2026-10-21 · $15.79M 2026-10-21 00:15 · $15.35M 2026-10-21 03:16 · $15.84M 2026-10-21 09:16 · $15.74M 2026-10-21 15:15 · $15.79M 2026-10-22 · $15.61M 2026-10-22 06:16 · $15.61M 2026-10-22 12:16 · $15.61M 2026-10-22 21:16 · $15.61M 2026-10-23 · $14.55M 2026-10-23 00:16 · $14.67M 2026-10-23 12:16 · $14.60M 2026-10-23 18:15 · $14.55M 2026-10-24 · $13.97M 2026-10-24 03:15 · $14.37M 2026-10-24 06:16 · $14.37M 2026-10-24 15:16 · $13.97M 2026-10-24 18:16 · $13.97M 2026-10-24 21:16 · $13.97M 2026-10-25 · $13.66M 2026-10-25 03:16 · $13.88M 2026-10-25 06:15 · $13.89M 2026-10-25 09:15 · $13.89M 2026-10-25 12:20 · $13.89M 2026-10-25 15:15 · $13.48M 2026-10-25 21:34 · $13.66M 2026-10-26 · $13.58M 2026-10-26 06:16 · $13.66M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-20 10-22 10-23 10-27 $13.57M $13.35M $13.97M $14.62M $15.29M $16.00M 2026-10-20 12:16 · $14.24M 2026-10-20 15:16 · $14.26M 2026-10-20 21:16 · $15.35M 2026-10-21 · $15.79M 2026-10-21 00:15 · $15.35M 2026-10-21 03:16 · $15.84M 2026-10-21 09:16 · $15.74M 2026-10-21 15:15 · $15.79M 2026-10-22 · $15.61M 2026-10-22 06:16 · $15.61M 2026-10-22 12:16 · $15.61M 2026-10-22 21:16 · $15.61M 2026-10-23 · $14.55M 2026-10-23 00:16 · $14.67M 2026-10-23 12:16 · $14.60M 2026-10-23 18:15 · $14.55M 2026-10-24 · $13.97M 2026-10-24 03:15 · $14.37M 2026-10-24 06:16 · $14.37M 2026-10-24 15:16 · $13.97M 2026-10-24 18:16 · $13.97M 2026-10-24 21:16 · $13.97M 2026-10-25 · $13.66M 2026-10-25 03:16 · $13.88M 2026-10-25 06:15 · $13.89M 2026-10-25 09:15 · $13.89M 2026-10-25 12:20 · $13.89M 2026-10-25 15:15 · $13.48M 2026-10-25 21:34 · $13.66M 2026-10-26 · $13.58M 2026-10-26 06:16 · $13.66M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-20 10-22 10-23 10-27 $13.57M Dated market-cap measurements: 39, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.82M $16.53M $18.24M $19.94M 2026-10-09 · $17.49M 2026-10-10 · $16.66M 2026-10-10 21:16 · $16.66M 2026-10-11 · $17.16M 2026-10-11 03:16 · $16.61M 2026-10-11 06:16 · $15.74M 2026-10-11 09:16 · $16.43M 2026-10-11 12:16 · $18.27M 2026-10-11 15:15 · $18.27M 2026-10-11 18:15 · $17.62M 2026-10-11 21:15 · $17.16M 2026-10-12 · $18.37M 2026-10-12 09:16 · $19.58M 2026-10-12 12:15 · $19.58M 2026-10-12 15:16 · $19.58M 2026-10-12 18:15 · $18.37M 2026-10-12 21:21 · $18.37M 2026-10-13 · $17.38M 2026-10-13 00:16 · $18.16M 2026-10-13 03:22 · $18.16M 2026-10-13 06:16 · $17.97M 2026-10-13 09:16 · $17.97M 2026-10-13 12:17 · $17.43M 2026-10-13 15:14 · $17.43M 2026-10-13 18:14 · $17.38M 2026-10-13 21:20 · $17.38M 2026-10-14 · $15.90M 2026-10-14 00:22 · $17.19M 2026-10-14 03:16 · $17.19M 2026-10-14 06:16 · $16.92M 2026-10-14 09:16 · $16.92M 2026-10-14 12:16 · $16.41M 2026-10-14 21:15 · $15.90M 2026-10-15 · $16.01M 2026-10-15 00:15 · $15.82M 2026-10-15 03:15 · $15.34M 2026-10-15 06:15 · $15.34M 2026-10-15 09:15 · $15.13M 2026-10-15 12:15 · $15.07M 2026-10-15 15:15 · $15.07M 2026-10-15 18:16 · $16.18M 2026-10-15 21:43 · $16.01M 2026-10-16 · $16.72M 2026-10-16 03:15 · $17.26M 2026-10-16 06:15 · $17.26M 2026-10-16 09:15 · $17.28M 2026-10-16 15:15 · $16.73M 2026-10-16 18:15 · $16.73M 2026-10-16 21:15 · $16.72M 2026-10-17 · $16.76M 2026-10-17 00:15 · $17.20M 2026-10-17 03:15 · $17.20M 2026-10-17 06:15 · $17.20M 2026-10-17 09:15 · $16.79M 2026-10-17 12:15 · $16.76M 2026-10-18 · $15.34M 2026-10-18 00:15 · $16.52M 2026-10-18 06:15 · $16.35M 2026-10-18 09:15 · $16.35M 2026-10-18 12:16 · $16.35M 2026-10-18 15:16 · $16.27M 2026-10-18 18:16 · $15.34M 2026-10-18 18:16 · $15.34M 2026-10-19 · $14.64M 2026-10-19 00:16 · $15.34M 2026-10-19 00:16 · $15.34M 2026-10-19 03:15 · $15.41M 2026-10-19 03:16 · $15.41M 2026-10-19 06:16 · $15.40M 2026-10-19 06:16 · $15.41M 2026-10-19 09:16 · $15.40M 2026-10-19 09:16 · $15.41M 2026-10-19 12:16 · $15.41M 2026-10-19 15:16 · $14.64M 2026-10-20 · $15.35M 2026-10-20 03:16 · $14.45M 2026-10-20 06:15 · $14.49M 2026-10-20 09:16 · $14.27M 2026-10-20 12:16 · $14.24M 2026-10-20 15:16 · $14.26M 2026-10-20 21:16 · $15.35M 2026-10-21 · $15.79M 2026-10-21 00:15 · $15.35M 2026-10-21 03:16 · $15.84M 2026-10-21 09:16 · $15.74M 2026-10-21 15:15 · $15.79M 2026-10-22 · $15.61M 2026-10-22 06:16 · $15.61M 2026-10-22 12:16 · $15.61M 2026-10-22 21:16 · $15.61M 2026-10-23 · $14.55M 2026-10-23 00:16 · $14.67M 2026-10-23 12:16 · $14.60M 2026-10-23 18:15 · $14.55M 2026-10-24 · $13.97M 2026-10-24 03:15 · $14.37M 2026-10-24 06:16 · $14.37M 2026-10-24 15:16 · $13.97M 2026-10-24 18:16 · $13.97M 2026-10-24 21:16 · $13.97M 2026-10-25 · $13.66M 2026-10-25 03:16 · $13.88M 2026-10-25 06:15 · $13.89M 2026-10-25 09:15 · $13.89M 2026-10-25 12:20 · $13.89M 2026-10-25 15:15 · $13.48M 2026-10-25 21:34 · $13.66M 2026-10-26 · $13.58M 2026-10-26 06:16 · $13.66M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-09 10-12 10-16 10-27 $13.57M $13.19M $14.64M $16.25M $18.03M $20.02M 2026-10-09 · $17.49M 2026-10-10 · $16.66M 2026-10-10 21:16 · $16.66M 2026-10-11 · $17.16M 2026-10-11 03:16 · $16.61M 2026-10-11 06:16 · $15.74M 2026-10-11 09:16 · $16.43M 2026-10-11 12:16 · $18.27M 2026-10-11 15:15 · $18.27M 2026-10-11 18:15 · $17.62M 2026-10-11 21:15 · $17.16M 2026-10-12 · $18.37M 2026-10-12 09:16 · $19.58M 2026-10-12 12:15 · $19.58M 2026-10-12 15:16 · $19.58M 2026-10-12 18:15 · $18.37M 2026-10-12 21:21 · $18.37M 2026-10-13 · $17.38M 2026-10-13 00:16 · $18.16M 2026-10-13 03:22 · $18.16M 2026-10-13 06:16 · $17.97M 2026-10-13 09:16 · $17.97M 2026-10-13 12:17 · $17.43M 2026-10-13 15:14 · $17.43M 2026-10-13 18:14 · $17.38M 2026-10-13 21:20 · $17.38M 2026-10-14 · $15.90M 2026-10-14 00:22 · $17.19M 2026-10-14 03:16 · $17.19M 2026-10-14 06:16 · $16.92M 2026-10-14 09:16 · $16.92M 2026-10-14 12:16 · $16.41M 2026-10-14 21:15 · $15.90M 2026-10-15 · $16.01M 2026-10-15 00:15 · $15.82M 2026-10-15 03:15 · $15.34M 2026-10-15 06:15 · $15.34M 2026-10-15 09:15 · $15.13M 2026-10-15 12:15 · $15.07M 2026-10-15 15:15 · $15.07M 2026-10-15 18:16 · $16.18M 2026-10-15 21:43 · $16.01M 2026-10-16 · $16.72M 2026-10-16 03:15 · $17.26M 2026-10-16 06:15 · $17.26M 2026-10-16 09:15 · $17.28M 2026-10-16 15:15 · $16.73M 2026-10-16 18:15 · $16.73M 2026-10-16 21:15 · $16.72M 2026-10-17 · $16.76M 2026-10-17 00:15 · $17.20M 2026-10-17 03:15 · $17.20M 2026-10-17 06:15 · $17.20M 2026-10-17 09:15 · $16.79M 2026-10-17 12:15 · $16.76M 2026-10-18 · $15.34M 2026-10-18 00:15 · $16.52M 2026-10-18 06:15 · $16.35M 2026-10-18 09:15 · $16.35M 2026-10-18 12:16 · $16.35M 2026-10-18 15:16 · $16.27M 2026-10-18 18:16 · $15.34M 2026-10-18 18:16 · $15.34M 2026-10-19 · $14.64M 2026-10-19 00:16 · $15.34M 2026-10-19 00:16 · $15.34M 2026-10-19 03:15 · $15.41M 2026-10-19 03:16 · $15.41M 2026-10-19 06:16 · $15.40M 2026-10-19 06:16 · $15.41M 2026-10-19 09:16 · $15.40M 2026-10-19 09:16 · $15.41M 2026-10-19 12:16 · $15.41M 2026-10-19 15:16 · $14.64M 2026-10-20 · $15.35M 2026-10-20 03:16 · $14.45M 2026-10-20 06:15 · $14.49M 2026-10-20 09:16 · $14.27M 2026-10-20 12:16 · $14.24M 2026-10-20 15:16 · $14.26M 2026-10-20 21:16 · $15.35M 2026-10-21 · $15.79M 2026-10-21 00:15 · $15.35M 2026-10-21 03:16 · $15.84M 2026-10-21 09:16 · $15.74M 2026-10-21 15:15 · $15.79M 2026-10-22 · $15.61M 2026-10-22 06:16 · $15.61M 2026-10-22 12:16 · $15.61M 2026-10-22 21:16 · $15.61M 2026-10-23 · $14.55M 2026-10-23 00:16 · $14.67M 2026-10-23 12:16 · $14.60M 2026-10-23 18:15 · $14.55M 2026-10-24 · $13.97M 2026-10-24 03:15 · $14.37M 2026-10-24 06:16 · $14.37M 2026-10-24 15:16 · $13.97M 2026-10-24 18:16 · $13.97M 2026-10-24 21:16 · $13.97M 2026-10-25 · $13.66M 2026-10-25 03:16 · $13.88M 2026-10-25 06:15 · $13.89M 2026-10-25 09:15 · $13.89M 2026-10-25 12:20 · $13.89M 2026-10-25 15:15 · $13.48M 2026-10-25 21:34 · $13.66M 2026-10-26 · $13.58M 2026-10-26 06:16 · $13.66M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-09 10-12 10-16 10-27 $13.57M Dated market-cap measurements: 117, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.82M $16.53M $18.24M $19.94M 2026-10-09 · $17.49M 2026-10-10 · $16.66M 2026-10-10 21:16 · $16.66M 2026-10-11 · $17.16M 2026-10-11 03:16 · $16.61M 2026-10-11 06:16 · $15.74M 2026-10-11 09:16 · $16.43M 2026-10-11 12:16 · $18.27M 2026-10-11 15:15 · $18.27M 2026-10-11 18:15 · $17.62M 2026-10-11 21:15 · $17.16M 2026-10-12 · $18.37M 2026-10-12 09:16 · $19.58M 2026-10-12 12:15 · $19.58M 2026-10-12 15:16 · $19.58M 2026-10-12 18:15 · $18.37M 2026-10-12 21:21 · $18.37M 2026-10-13 · $17.38M 2026-10-13 00:16 · $18.16M 2026-10-13 03:22 · $18.16M 2026-10-13 06:16 · $17.97M 2026-10-13 09:16 · $17.97M 2026-10-13 12:17 · $17.43M 2026-10-13 15:14 · $17.43M 2026-10-13 18:14 · $17.38M 2026-10-13 21:20 · $17.38M 2026-10-14 · $15.90M 2026-10-14 00:22 · $17.19M 2026-10-14 03:16 · $17.19M 2026-10-14 06:16 · $16.92M 2026-10-14 09:16 · $16.92M 2026-10-14 12:16 · $16.41M 2026-10-14 21:15 · $15.90M 2026-10-15 · $16.01M 2026-10-15 00:15 · $15.82M 2026-10-15 03:15 · $15.34M 2026-10-15 06:15 · $15.34M 2026-10-15 09:15 · $15.13M 2026-10-15 12:15 · $15.07M 2026-10-15 15:15 · $15.07M 2026-10-15 18:16 · $16.18M 2026-10-15 21:43 · $16.01M 2026-10-16 · $16.72M 2026-10-16 03:15 · $17.26M 2026-10-16 06:15 · $17.26M 2026-10-16 09:15 · $17.28M 2026-10-16 15:15 · $16.73M 2026-10-16 18:15 · $16.73M 2026-10-16 21:15 · $16.72M 2026-10-17 · $16.76M 2026-10-17 00:15 · $17.20M 2026-10-17 03:15 · $17.20M 2026-10-17 06:15 · $17.20M 2026-10-17 09:15 · $16.79M 2026-10-17 12:15 · $16.76M 2026-10-18 · $15.34M 2026-10-18 00:15 · $16.52M 2026-10-18 06:15 · $16.35M 2026-10-18 09:15 · $16.35M 2026-10-18 12:16 · $16.35M 2026-10-18 15:16 · $16.27M 2026-10-18 18:16 · $15.34M 2026-10-18 18:16 · $15.34M 2026-10-19 · $14.64M 2026-10-19 00:16 · $15.34M 2026-10-19 00:16 · $15.34M 2026-10-19 03:15 · $15.41M 2026-10-19 03:16 · $15.41M 2026-10-19 06:16 · $15.40M 2026-10-19 06:16 · $15.41M 2026-10-19 09:16 · $15.40M 2026-10-19 09:16 · $15.41M 2026-10-19 12:16 · $15.41M 2026-10-19 15:16 · $14.64M 2026-10-20 · $15.35M 2026-10-20 03:16 · $14.45M 2026-10-20 06:15 · $14.49M 2026-10-20 09:16 · $14.27M 2026-10-20 12:16 · $14.24M 2026-10-20 15:16 · $14.26M 2026-10-20 21:16 · $15.35M 2026-10-21 · $15.79M 2026-10-21 00:15 · $15.35M 2026-10-21 03:16 · $15.84M 2026-10-21 09:16 · $15.74M 2026-10-21 15:15 · $15.79M 2026-10-22 · $15.61M 2026-10-22 06:16 · $15.61M 2026-10-22 12:16 · $15.61M 2026-10-22 21:16 · $15.61M 2026-10-23 · $14.55M 2026-10-23 00:16 · $14.67M 2026-10-23 12:16 · $14.60M 2026-10-23 18:15 · $14.55M 2026-10-24 · $13.97M 2026-10-24 03:15 · $14.37M 2026-10-24 06:16 · $14.37M 2026-10-24 15:16 · $13.97M 2026-10-24 18:16 · $13.97M 2026-10-24 21:16 · $13.97M 2026-10-25 · $13.66M 2026-10-25 03:16 · $13.88M 2026-10-25 06:15 · $13.89M 2026-10-25 09:15 · $13.89M 2026-10-25 12:20 · $13.89M 2026-10-25 15:15 · $13.48M 2026-10-25 21:34 · $13.66M 2026-10-26 · $13.58M 2026-10-26 06:16 · $13.66M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-09 10-12 10-16 10-27 $13.57M $13.19M $14.64M $16.25M $18.03M $20.02M 2026-10-09 · $17.49M 2026-10-10 · $16.66M 2026-10-10 21:16 · $16.66M 2026-10-11 · $17.16M 2026-10-11 03:16 · $16.61M 2026-10-11 06:16 · $15.74M 2026-10-11 09:16 · $16.43M 2026-10-11 12:16 · $18.27M 2026-10-11 15:15 · $18.27M 2026-10-11 18:15 · $17.62M 2026-10-11 21:15 · $17.16M 2026-10-12 · $18.37M 2026-10-12 09:16 · $19.58M 2026-10-12 12:15 · $19.58M 2026-10-12 15:16 · $19.58M 2026-10-12 18:15 · $18.37M 2026-10-12 21:21 · $18.37M 2026-10-13 · $17.38M 2026-10-13 00:16 · $18.16M 2026-10-13 03:22 · $18.16M 2026-10-13 06:16 · $17.97M 2026-10-13 09:16 · $17.97M 2026-10-13 12:17 · $17.43M 2026-10-13 15:14 · $17.43M 2026-10-13 18:14 · $17.38M 2026-10-13 21:20 · $17.38M 2026-10-14 · $15.90M 2026-10-14 00:22 · $17.19M 2026-10-14 03:16 · $17.19M 2026-10-14 06:16 · $16.92M 2026-10-14 09:16 · $16.92M 2026-10-14 12:16 · $16.41M 2026-10-14 21:15 · $15.90M 2026-10-15 · $16.01M 2026-10-15 00:15 · $15.82M 2026-10-15 03:15 · $15.34M 2026-10-15 06:15 · $15.34M 2026-10-15 09:15 · $15.13M 2026-10-15 12:15 · $15.07M 2026-10-15 15:15 · $15.07M 2026-10-15 18:16 · $16.18M 2026-10-15 21:43 · $16.01M 2026-10-16 · $16.72M 2026-10-16 03:15 · $17.26M 2026-10-16 06:15 · $17.26M 2026-10-16 09:15 · $17.28M 2026-10-16 15:15 · $16.73M 2026-10-16 18:15 · $16.73M 2026-10-16 21:15 · $16.72M 2026-10-17 · $16.76M 2026-10-17 00:15 · $17.20M 2026-10-17 03:15 · $17.20M 2026-10-17 06:15 · $17.20M 2026-10-17 09:15 · $16.79M 2026-10-17 12:15 · $16.76M 2026-10-18 · $15.34M 2026-10-18 00:15 · $16.52M 2026-10-18 06:15 · $16.35M 2026-10-18 09:15 · $16.35M 2026-10-18 12:16 · $16.35M 2026-10-18 15:16 · $16.27M 2026-10-18 18:16 · $15.34M 2026-10-18 18:16 · $15.34M 2026-10-19 · $14.64M 2026-10-19 00:16 · $15.34M 2026-10-19 00:16 · $15.34M 2026-10-19 03:15 · $15.41M 2026-10-19 03:16 · $15.41M 2026-10-19 06:16 · $15.40M 2026-10-19 06:16 · $15.41M 2026-10-19 09:16 · $15.40M 2026-10-19 09:16 · $15.41M 2026-10-19 12:16 · $15.41M 2026-10-19 15:16 · $14.64M 2026-10-20 · $15.35M 2026-10-20 03:16 · $14.45M 2026-10-20 06:15 · $14.49M 2026-10-20 09:16 · $14.27M 2026-10-20 12:16 · $14.24M 2026-10-20 15:16 · $14.26M 2026-10-20 21:16 · $15.35M 2026-10-21 · $15.79M 2026-10-21 00:15 · $15.35M 2026-10-21 03:16 · $15.84M 2026-10-21 09:16 · $15.74M 2026-10-21 15:15 · $15.79M 2026-10-22 · $15.61M 2026-10-22 06:16 · $15.61M 2026-10-22 12:16 · $15.61M 2026-10-22 21:16 · $15.61M 2026-10-23 · $14.55M 2026-10-23 00:16 · $14.67M 2026-10-23 12:16 · $14.60M 2026-10-23 18:15 · $14.55M 2026-10-24 · $13.97M 2026-10-24 03:15 · $14.37M 2026-10-24 06:16 · $14.37M 2026-10-24 15:16 · $13.97M 2026-10-24 18:16 · $13.97M 2026-10-24 21:16 · $13.97M 2026-10-25 · $13.66M 2026-10-25 03:16 · $13.88M 2026-10-25 06:15 · $13.89M 2026-10-25 09:15 · $13.89M 2026-10-25 12:20 · $13.89M 2026-10-25 15:15 · $13.48M 2026-10-25 21:34 · $13.66M 2026-10-26 · $13.58M 2026-10-26 06:16 · $13.66M 2026-10-26 18:17 · $13.73M 2026-10-26 21:16 · $13.58M 2026-10-27 · $13.57M 2026-10-27 00:16 · $13.58M 2026-10-27 03:15 · $13.57M 2026-10-27 06:15 · $13.57M 2026-10-27 09:15 · $13.57M 2026-10-27 12:16 · $13.57M 10-09 10-12 10-16 10-27 $13.57M Dated market-cap measurements: 117, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Full safety read → · how grades are computed
STG statistics Circulating supply
879.05K STG (100.0%)
Low measured
$0.1434 · 10-25
High measured
$0.1929 · 10-12
About StargateToken StargateToken (STG) is a Linea token, 1,139 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.1444 $13.57M $744.61 155,866 C 2026-10-26 $0.1444 $13.58M $744.61 155,866 C 2026-10-25 $0.1453 $13.66M $731.28 155,866 C 2026-10-24 $0.1485 $13.97M $760.55 155,866 C 2026-10-23 $0.1547 $14.55M $775.52 155,866 C 2026-10-22 $0.1659 $15.61M $781.88 155,866 C 2026-10-21 $0.1678 $15.79M $781.55 155,866 C 2026-10-20 $0.163 $15.35M $733.14 155,866 C 2026-10-19 $0.1549 $14.64M $765.53 155,866 C 2026-10-18 $0.1623 $15.34M $775.24 155,866 C 2026-10-17 $0.1773 $16.76M $800.57 155,866 C 2026-10-16 $0.1768 $16.72M $770.64 155,866 C 2026-10-15 $0.1693 $16.01M $791.02 155,866 C 2026-10-14 $0.1648 $15.90M $773.04 155,866 C 2026-10-13 $0.1761 $17.38M $809.06 155,866 C 2026-10-12 $0.1843 $18.37M $803.01 155,866 C 2026-10-11 $0.1669 $17.16M $814.43 155,866 C 2026-10-10 $0.162 $16.66M $795.14 155,866 C 2026-10-09 $0.17 $17.49M $797.66 155,866 C
FAQ Is STG a safe token? As of the 2026-10-09 snapshot, STG scores 60/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $798 and 155,866 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STG, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on STG — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $798 of measured depth.
Who holds most of STG? The wallet that created STG holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 155,866; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STG's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the STG contract address? The STG contract address on linea is 0x808d7c71ad2ba3fa531b068a2417c63106bc0949. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STG safely? Run the live on-chain scan at the top of this page first; if STG clears, you can swap it here directly. Whatever venue you use, match the contract address (0x808d7c71ad2ba3fa531b068a2417c63106bc0949) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Linea tokens
STG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
StargateToken intel NexFlow's generated read on STG — written from the stored snapshot, figures re-rendered at each refresh.
The most important thing to know about STG is its authority setup. As of the 2026-10-09 read, the contract's mint function hasn't been removed, which keeps the option open for them to create new supply. Read the rest of the page with that in mind — it's why STG is at C (60/100) as of 2026-10-09, with real room to improve.
Here's where STG stands today: thin liquidity of $798, 155,866 holders and an established 1,139-day history as of 2026-10-09. The number worth sitting with is that $798 of depth against a market cap of about $17.49M — a thin pool for a token this size, which means a position that feels small to you can still be large for the pool: STG reprices on relatively little flow, and a sizable exit will slip. With 155,866 holders, ownership is spread wide — the opposite of the handful-of-wallets setup that lets one seller steer the price. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
This read can get better or softer over time, so here's what drives it: the path up is straightforward — give up that authority and keep liquidity building past $798; and it would come down if depth around $798 erodes or a handful of addresses build a dominant share. The scan above reads all of this live, so you're never more than a few seconds from STG's current state.
Related coverage