Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC.E price and market data
Price Market cap Log
24h 1W 1M All
$0.995 $0.998 $1.001 $1.006 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $1.00 $0.995 $0.998 $1.001 $1.006 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $1.00 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.996 $0.999 $1.001 $1.007 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9987 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9982 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $1.00 2026-10-22 21:16 · $1.00 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9981 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-20 10-22 10-25 10-27 $1.00 $0.996 $0.999 $1.001 $1.007 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9987 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9982 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $1.00 2026-10-22 21:16 · $1.00 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9981 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-20 10-22 10-25 10-27 $1.00 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.992 $0.997 $1.002 $1.007 $1.012 2026-10-09 · $1.01 2026-10-10 · $1.01 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.01 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9956 2026-10-12 00:16 · $1.01 2026-10-12 03:15 · $1.01 2026-10-12 06:16 · $1.01 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $0.9987 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9956 2026-10-13 · $1.01 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.01 2026-10-13 09:16 · $0.998 2026-10-13 12:17 · $1.01 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9988 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9996 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9983 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.01 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9981 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.01 2026-10-18 09:15 · $1.01 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.9976 2026-10-18 18:16 · $0.9993 2026-10-18 18:16 · $0.9981 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9988 2026-10-19 03:16 · $0.9988 2026-10-19 06:16 · $0.994 2026-10-19 06:16 · $0.994 2026-10-19 09:16 · $0.9935 2026-10-19 09:16 · $0.9935 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9987 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9951 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9987 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9982 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $1.00 2026-10-22 21:16 · $1.00 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9981 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.992 $0.997 $1.002 $1.007 $1.012 2026-10-09 · $1.01 2026-10-10 · $1.01 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.01 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9956 2026-10-12 00:16 · $1.01 2026-10-12 03:15 · $1.01 2026-10-12 06:16 · $1.01 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $0.9987 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9956 2026-10-13 · $1.01 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.01 2026-10-13 09:16 · $0.998 2026-10-13 12:17 · $1.01 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9988 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9996 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9983 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.01 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9981 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.01 2026-10-18 09:15 · $1.01 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.9976 2026-10-18 18:16 · $0.9993 2026-10-18 18:16 · $0.9981 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9988 2026-10-19 03:16 · $0.9988 2026-10-19 06:16 · $0.994 2026-10-19 06:16 · $0.994 2026-10-19 09:16 · $0.9935 2026-10-19 09:16 · $0.9935 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9987 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9951 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9987 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9982 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $1.00 2026-10-22 21:16 · $1.00 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9981 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.992 $0.997 $1.002 $1.007 $1.012 2026-10-09 · $1.01 2026-10-10 · $1.01 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.01 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9956 2026-10-12 00:16 · $1.01 2026-10-12 03:15 · $1.01 2026-10-12 06:16 · $1.01 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $0.9987 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9956 2026-10-13 · $1.01 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.01 2026-10-13 09:16 · $0.998 2026-10-13 12:17 · $1.01 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9988 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9996 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9983 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.01 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9981 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.01 2026-10-18 09:15 · $1.01 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.9976 2026-10-18 18:16 · $0.9993 2026-10-18 18:16 · $0.9981 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9988 2026-10-19 03:16 · $0.9988 2026-10-19 06:16 · $0.994 2026-10-19 06:16 · $0.994 2026-10-19 09:16 · $0.9935 2026-10-19 09:16 · $0.9935 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9987 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9951 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9987 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9982 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $1.00 2026-10-22 21:16 · $1.00 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9981 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.992 $0.997 $1.002 $1.007 $1.012 2026-10-09 · $1.01 2026-10-10 · $1.01 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.01 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9976 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9956 2026-10-12 00:16 · $1.01 2026-10-12 03:15 · $1.01 2026-10-12 06:16 · $1.01 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $0.9987 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9956 2026-10-13 · $1.01 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.01 2026-10-13 09:16 · $0.998 2026-10-13 12:17 · $1.01 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9988 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9996 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9983 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.01 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9981 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.01 2026-10-18 09:15 · $1.01 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $0.9976 2026-10-18 18:16 · $0.9993 2026-10-18 18:16 · $0.9981 2026-10-19 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9988 2026-10-19 03:16 · $0.9988 2026-10-19 06:16 · $0.994 2026-10-19 06:16 · $0.994 2026-10-19 09:16 · $0.9935 2026-10-19 09:16 · $0.9935 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $1.00 2026-10-20 · $0.9987 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9951 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9987 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9982 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $1.00 2026-10-22 21:16 · $1.00 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9981 2026-10-26 21:16 · $0.9981 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$17.18M $17.23M $17.32M $17.37M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-26 21:16 10-27 09:15 10-27 12:16 $17.26M $17.18M $17.23M $17.32M $17.37M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-26 21:16 10-27 09:15 10-27 12:16 $17.26M Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.35M $17.47M $17.59M $17.71M 2026-10-20 12:16 · $17.68M 2026-10-20 15:16 · $17.67M 2026-10-20 21:16 · $17.60M 2026-10-21 · $17.60M 2026-10-21 00:15 · $17.65M 2026-10-21 03:16 · $17.58M 2026-10-21 09:16 · $17.60M 2026-10-21 15:15 · $17.60M 2026-10-22 · $17.55M 2026-10-22 21:16 · $17.55M 2026-10-25 · $17.41M 2026-10-25 06:15 · $17.41M 2026-10-25 09:15 · $17.41M 2026-10-25 12:20 · $17.41M 2026-10-25 15:15 · $17.41M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.29M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-20 10-22 10-25 10-27 $17.26M $17.35M $17.47M $17.59M $17.71M 2026-10-20 12:16 · $17.68M 2026-10-20 15:16 · $17.67M 2026-10-20 21:16 · $17.60M 2026-10-21 · $17.60M 2026-10-21 00:15 · $17.65M 2026-10-21 03:16 · $17.58M 2026-10-21 09:16 · $17.60M 2026-10-21 15:15 · $17.60M 2026-10-22 · $17.55M 2026-10-22 21:16 · $17.55M 2026-10-25 · $17.41M 2026-10-25 06:15 · $17.41M 2026-10-25 09:15 · $17.41M 2026-10-25 12:20 · $17.41M 2026-10-25 15:15 · $17.41M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.29M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-20 10-22 10-25 10-27 $17.26M Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.88M $18.67M $19.46M $20.25M 2026-10-09 · $20.08M 2026-10-10 · $18.99M 2026-10-10 06:16 · $19.16M 2026-10-10 12:16 · $19.16M 2026-10-10 15:16 · $19.16M 2026-10-10 21:16 · $18.99M 2026-10-11 · $18.37M 2026-10-11 00:16 · $18.87M 2026-10-11 03:16 · $18.91M 2026-10-11 06:16 · $18.88M 2026-10-11 09:16 · $18.79M 2026-10-11 12:16 · $18.45M 2026-10-11 15:15 · $18.45M 2026-10-11 18:15 · $18.42M 2026-10-11 21:15 · $18.37M 2026-10-12 · $18.11M 2026-10-12 00:16 · $18.38M 2026-10-12 03:15 · $18.38M 2026-10-12 06:16 · $18.38M 2026-10-12 09:16 · $18.25M 2026-10-12 12:15 · $18.14M 2026-10-12 15:16 · $18.19M 2026-10-12 18:15 · $18.21M 2026-10-12 21:21 · $18.11M 2026-10-13 · $18.14M 2026-10-13 00:16 · $18.27M 2026-10-13 03:22 · $18.20M 2026-10-13 06:16 · $18.10M 2026-10-13 09:16 · $18.02M 2026-10-13 12:17 · $18.10M 2026-10-13 15:14 · $18.14M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $17.88M 2026-10-14 00:22 · $18.03M 2026-10-14 03:16 · $18.03M 2026-10-14 06:16 · $17.94M 2026-10-14 09:16 · $17.94M 2026-10-14 12:16 · $17.98M 2026-10-14 21:15 · $17.88M 2026-10-15 · $17.74M 2026-10-15 00:15 · $17.92M 2026-10-15 03:15 · $17.90M 2026-10-15 06:15 · $17.86M 2026-10-15 09:15 · $17.77M 2026-10-15 12:15 · $17.86M 2026-10-15 15:15 · $17.81M 2026-10-15 18:16 · $17.91M 2026-10-15 21:43 · $17.74M 2026-10-16 · $17.79M 2026-10-16 06:15 · $17.79M 2026-10-16 09:15 · $17.71M 2026-10-16 15:15 · $17.70M 2026-10-16 18:15 · $17.74M 2026-10-16 21:15 · $17.79M 2026-10-17 · $17.65M 2026-10-17 00:15 · $17.62M 2026-10-17 03:15 · $17.62M 2026-10-17 06:15 · $17.60M 2026-10-17 09:15 · $17.71M 2026-10-17 12:15 · $17.65M 2026-10-18 · $17.58M 2026-10-18 00:15 · $17.64M 2026-10-18 06:15 · $17.71M 2026-10-18 09:15 · $17.71M 2026-10-18 12:16 · $17.67M 2026-10-18 15:16 · $17.57M 2026-10-18 18:16 · $17.60M 2026-10-18 18:16 · $17.58M 2026-10-19 · $17.71M 2026-10-19 00:16 · $17.62M 2026-10-19 00:16 · $17.61M 2026-10-19 03:15 · $17.62M 2026-10-19 03:16 · $17.62M 2026-10-19 06:16 · $17.56M 2026-10-19 06:16 · $17.56M 2026-10-19 09:16 · $17.55M 2026-10-19 09:16 · $17.55M 2026-10-19 12:16 · $17.69M 2026-10-19 15:16 · $17.71M 2026-10-20 · $17.60M 2026-10-20 00:15 · $17.68M 2026-10-20 03:16 · $17.68M 2026-10-20 06:15 · $17.56M 2026-10-20 09:16 · $17.68M 2026-10-20 12:16 · $17.68M 2026-10-20 15:16 · $17.67M 2026-10-20 21:16 · $17.60M 2026-10-21 · $17.60M 2026-10-21 00:15 · $17.65M 2026-10-21 03:16 · $17.58M 2026-10-21 09:16 · $17.60M 2026-10-21 15:15 · $17.60M 2026-10-22 · $17.55M 2026-10-22 21:16 · $17.55M 2026-10-25 · $17.41M 2026-10-25 06:15 · $17.41M 2026-10-25 09:15 · $17.41M 2026-10-25 12:20 · $17.41M 2026-10-25 15:15 · $17.41M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.29M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-09 10-12 10-16 10-27 $17.26M $17.84M $18.62M $19.42M $20.26M 2026-10-09 · $20.08M 2026-10-10 · $18.99M 2026-10-10 06:16 · $19.16M 2026-10-10 12:16 · $19.16M 2026-10-10 15:16 · $19.16M 2026-10-10 21:16 · $18.99M 2026-10-11 · $18.37M 2026-10-11 00:16 · $18.87M 2026-10-11 03:16 · $18.91M 2026-10-11 06:16 · $18.88M 2026-10-11 09:16 · $18.79M 2026-10-11 12:16 · $18.45M 2026-10-11 15:15 · $18.45M 2026-10-11 18:15 · $18.42M 2026-10-11 21:15 · $18.37M 2026-10-12 · $18.11M 2026-10-12 00:16 · $18.38M 2026-10-12 03:15 · $18.38M 2026-10-12 06:16 · $18.38M 2026-10-12 09:16 · $18.25M 2026-10-12 12:15 · $18.14M 2026-10-12 15:16 · $18.19M 2026-10-12 18:15 · $18.21M 2026-10-12 21:21 · $18.11M 2026-10-13 · $18.14M 2026-10-13 00:16 · $18.27M 2026-10-13 03:22 · $18.20M 2026-10-13 06:16 · $18.10M 2026-10-13 09:16 · $18.02M 2026-10-13 12:17 · $18.10M 2026-10-13 15:14 · $18.14M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $17.88M 2026-10-14 00:22 · $18.03M 2026-10-14 03:16 · $18.03M 2026-10-14 06:16 · $17.94M 2026-10-14 09:16 · $17.94M 2026-10-14 12:16 · $17.98M 2026-10-14 21:15 · $17.88M 2026-10-15 · $17.74M 2026-10-15 00:15 · $17.92M 2026-10-15 03:15 · $17.90M 2026-10-15 06:15 · $17.86M 2026-10-15 09:15 · $17.77M 2026-10-15 12:15 · $17.86M 2026-10-15 15:15 · $17.81M 2026-10-15 18:16 · $17.91M 2026-10-15 21:43 · $17.74M 2026-10-16 · $17.79M 2026-10-16 06:15 · $17.79M 2026-10-16 09:15 · $17.71M 2026-10-16 15:15 · $17.70M 2026-10-16 18:15 · $17.74M 2026-10-16 21:15 · $17.79M 2026-10-17 · $17.65M 2026-10-17 00:15 · $17.62M 2026-10-17 03:15 · $17.62M 2026-10-17 06:15 · $17.60M 2026-10-17 09:15 · $17.71M 2026-10-17 12:15 · $17.65M 2026-10-18 · $17.58M 2026-10-18 00:15 · $17.64M 2026-10-18 06:15 · $17.71M 2026-10-18 09:15 · $17.71M 2026-10-18 12:16 · $17.67M 2026-10-18 15:16 · $17.57M 2026-10-18 18:16 · $17.60M 2026-10-18 18:16 · $17.58M 2026-10-19 · $17.71M 2026-10-19 00:16 · $17.62M 2026-10-19 00:16 · $17.61M 2026-10-19 03:15 · $17.62M 2026-10-19 03:16 · $17.62M 2026-10-19 06:16 · $17.56M 2026-10-19 06:16 · $17.56M 2026-10-19 09:16 · $17.55M 2026-10-19 09:16 · $17.55M 2026-10-19 12:16 · $17.69M 2026-10-19 15:16 · $17.71M 2026-10-20 · $17.60M 2026-10-20 00:15 · $17.68M 2026-10-20 03:16 · $17.68M 2026-10-20 06:15 · $17.56M 2026-10-20 09:16 · $17.68M 2026-10-20 12:16 · $17.68M 2026-10-20 15:16 · $17.67M 2026-10-20 21:16 · $17.60M 2026-10-21 · $17.60M 2026-10-21 00:15 · $17.65M 2026-10-21 03:16 · $17.58M 2026-10-21 09:16 · $17.60M 2026-10-21 15:15 · $17.60M 2026-10-22 · $17.55M 2026-10-22 21:16 · $17.55M 2026-10-25 · $17.41M 2026-10-25 06:15 · $17.41M 2026-10-25 09:15 · $17.41M 2026-10-25 12:20 · $17.41M 2026-10-25 15:15 · $17.41M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.29M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-09 10-12 10-16 10-27 $17.26M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.88M $18.67M $19.46M $20.25M 2026-10-09 · $20.08M 2026-10-10 · $18.99M 2026-10-10 06:16 · $19.16M 2026-10-10 12:16 · $19.16M 2026-10-10 15:16 · $19.16M 2026-10-10 21:16 · $18.99M 2026-10-11 · $18.37M 2026-10-11 00:16 · $18.87M 2026-10-11 03:16 · $18.91M 2026-10-11 06:16 · $18.88M 2026-10-11 09:16 · $18.79M 2026-10-11 12:16 · $18.45M 2026-10-11 15:15 · $18.45M 2026-10-11 18:15 · $18.42M 2026-10-11 21:15 · $18.37M 2026-10-12 · $18.11M 2026-10-12 00:16 · $18.38M 2026-10-12 03:15 · $18.38M 2026-10-12 06:16 · $18.38M 2026-10-12 09:16 · $18.25M 2026-10-12 12:15 · $18.14M 2026-10-12 15:16 · $18.19M 2026-10-12 18:15 · $18.21M 2026-10-12 21:21 · $18.11M 2026-10-13 · $18.14M 2026-10-13 00:16 · $18.27M 2026-10-13 03:22 · $18.20M 2026-10-13 06:16 · $18.10M 2026-10-13 09:16 · $18.02M 2026-10-13 12:17 · $18.10M 2026-10-13 15:14 · $18.14M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $17.88M 2026-10-14 00:22 · $18.03M 2026-10-14 03:16 · $18.03M 2026-10-14 06:16 · $17.94M 2026-10-14 09:16 · $17.94M 2026-10-14 12:16 · $17.98M 2026-10-14 21:15 · $17.88M 2026-10-15 · $17.74M 2026-10-15 00:15 · $17.92M 2026-10-15 03:15 · $17.90M 2026-10-15 06:15 · $17.86M 2026-10-15 09:15 · $17.77M 2026-10-15 12:15 · $17.86M 2026-10-15 15:15 · $17.81M 2026-10-15 18:16 · $17.91M 2026-10-15 21:43 · $17.74M 2026-10-16 · $17.79M 2026-10-16 06:15 · $17.79M 2026-10-16 09:15 · $17.71M 2026-10-16 15:15 · $17.70M 2026-10-16 18:15 · $17.74M 2026-10-16 21:15 · $17.79M 2026-10-17 · $17.65M 2026-10-17 00:15 · $17.62M 2026-10-17 03:15 · $17.62M 2026-10-17 06:15 · $17.60M 2026-10-17 09:15 · $17.71M 2026-10-17 12:15 · $17.65M 2026-10-18 · $17.58M 2026-10-18 00:15 · $17.64M 2026-10-18 06:15 · $17.71M 2026-10-18 09:15 · $17.71M 2026-10-18 12:16 · $17.67M 2026-10-18 15:16 · $17.57M 2026-10-18 18:16 · $17.60M 2026-10-18 18:16 · $17.58M 2026-10-19 · $17.71M 2026-10-19 00:16 · $17.62M 2026-10-19 00:16 · $17.61M 2026-10-19 03:15 · $17.62M 2026-10-19 03:16 · $17.62M 2026-10-19 06:16 · $17.56M 2026-10-19 06:16 · $17.56M 2026-10-19 09:16 · $17.55M 2026-10-19 09:16 · $17.55M 2026-10-19 12:16 · $17.69M 2026-10-19 15:16 · $17.71M 2026-10-20 · $17.60M 2026-10-20 00:15 · $17.68M 2026-10-20 03:16 · $17.68M 2026-10-20 06:15 · $17.56M 2026-10-20 09:16 · $17.68M 2026-10-20 12:16 · $17.68M 2026-10-20 15:16 · $17.67M 2026-10-20 21:16 · $17.60M 2026-10-21 · $17.60M 2026-10-21 00:15 · $17.65M 2026-10-21 03:16 · $17.58M 2026-10-21 09:16 · $17.60M 2026-10-21 15:15 · $17.60M 2026-10-22 · $17.55M 2026-10-22 21:16 · $17.55M 2026-10-25 · $17.41M 2026-10-25 06:15 · $17.41M 2026-10-25 09:15 · $17.41M 2026-10-25 12:20 · $17.41M 2026-10-25 15:15 · $17.41M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.29M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-09 10-12 10-16 10-27 $17.26M $17.84M $18.62M $19.42M $20.26M 2026-10-09 · $20.08M 2026-10-10 · $18.99M 2026-10-10 06:16 · $19.16M 2026-10-10 12:16 · $19.16M 2026-10-10 15:16 · $19.16M 2026-10-10 21:16 · $18.99M 2026-10-11 · $18.37M 2026-10-11 00:16 · $18.87M 2026-10-11 03:16 · $18.91M 2026-10-11 06:16 · $18.88M 2026-10-11 09:16 · $18.79M 2026-10-11 12:16 · $18.45M 2026-10-11 15:15 · $18.45M 2026-10-11 18:15 · $18.42M 2026-10-11 21:15 · $18.37M 2026-10-12 · $18.11M 2026-10-12 00:16 · $18.38M 2026-10-12 03:15 · $18.38M 2026-10-12 06:16 · $18.38M 2026-10-12 09:16 · $18.25M 2026-10-12 12:15 · $18.14M 2026-10-12 15:16 · $18.19M 2026-10-12 18:15 · $18.21M 2026-10-12 21:21 · $18.11M 2026-10-13 · $18.14M 2026-10-13 00:16 · $18.27M 2026-10-13 03:22 · $18.20M 2026-10-13 06:16 · $18.10M 2026-10-13 09:16 · $18.02M 2026-10-13 12:17 · $18.10M 2026-10-13 15:14 · $18.14M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $17.88M 2026-10-14 00:22 · $18.03M 2026-10-14 03:16 · $18.03M 2026-10-14 06:16 · $17.94M 2026-10-14 09:16 · $17.94M 2026-10-14 12:16 · $17.98M 2026-10-14 21:15 · $17.88M 2026-10-15 · $17.74M 2026-10-15 00:15 · $17.92M 2026-10-15 03:15 · $17.90M 2026-10-15 06:15 · $17.86M 2026-10-15 09:15 · $17.77M 2026-10-15 12:15 · $17.86M 2026-10-15 15:15 · $17.81M 2026-10-15 18:16 · $17.91M 2026-10-15 21:43 · $17.74M 2026-10-16 · $17.79M 2026-10-16 06:15 · $17.79M 2026-10-16 09:15 · $17.71M 2026-10-16 15:15 · $17.70M 2026-10-16 18:15 · $17.74M 2026-10-16 21:15 · $17.79M 2026-10-17 · $17.65M 2026-10-17 00:15 · $17.62M 2026-10-17 03:15 · $17.62M 2026-10-17 06:15 · $17.60M 2026-10-17 09:15 · $17.71M 2026-10-17 12:15 · $17.65M 2026-10-18 · $17.58M 2026-10-18 00:15 · $17.64M 2026-10-18 06:15 · $17.71M 2026-10-18 09:15 · $17.71M 2026-10-18 12:16 · $17.67M 2026-10-18 15:16 · $17.57M 2026-10-18 18:16 · $17.60M 2026-10-18 18:16 · $17.58M 2026-10-19 · $17.71M 2026-10-19 00:16 · $17.62M 2026-10-19 00:16 · $17.61M 2026-10-19 03:15 · $17.62M 2026-10-19 03:16 · $17.62M 2026-10-19 06:16 · $17.56M 2026-10-19 06:16 · $17.56M 2026-10-19 09:16 · $17.55M 2026-10-19 09:16 · $17.55M 2026-10-19 12:16 · $17.69M 2026-10-19 15:16 · $17.71M 2026-10-20 · $17.60M 2026-10-20 00:15 · $17.68M 2026-10-20 03:16 · $17.68M 2026-10-20 06:15 · $17.56M 2026-10-20 09:16 · $17.68M 2026-10-20 12:16 · $17.68M 2026-10-20 15:16 · $17.67M 2026-10-20 21:16 · $17.60M 2026-10-21 · $17.60M 2026-10-21 00:15 · $17.65M 2026-10-21 03:16 · $17.58M 2026-10-21 09:16 · $17.60M 2026-10-21 15:15 · $17.60M 2026-10-22 · $17.55M 2026-10-22 21:16 · $17.55M 2026-10-25 · $17.41M 2026-10-25 06:15 · $17.41M 2026-10-25 09:15 · $17.41M 2026-10-25 12:20 · $17.41M 2026-10-25 15:15 · $17.41M 2026-10-25 21:34 · $17.41M 2026-10-26 · $17.29M 2026-10-26 21:16 · $17.29M 2026-10-27 · $17.26M 2026-10-27 09:15 · $17.26M 2026-10-27 12:16 · $17.26M 10-09 10-12 10-16 10-27 $17.26M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USDC.E statistics Circulating supply
6.28M USDC.E (100.0%)
Low measured
$0.9935 · 10-19
High measured
$1.01 · 10-13
About Bridged USDC (Stargate) Bridged USDC (Stargate) (USDC.E) is a Berachain token, 406 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.00 $17.26M $616.25K 158,282 B 2026-10-26 $0.9981 $17.29M $630.13K 158,282 B 2026-10-25 $1.00 $17.41M $729.37K 158,282 B 2026-10-22 $1.00 $17.55M $705.19K 158,282 B 2026-10-21 $1.00 $17.60M $727.38K 158,282 B 2026-10-20 $0.9987 $17.60M $719.66K 158,282 B 2026-10-19 $1.00 $17.71M $712.74K 158,282 B 2026-10-18 $0.9981 $17.58M $712.53K 158,282 B 2026-10-17 $1.00 $17.65M $702.55K 158,282 B 2026-10-16 $1.00 $17.79M $701.24K 158,282 B 2026-10-15 $1.00 $17.74M $695.78K 158,282 B 2026-10-14 $1.00 $17.88M $725.71K 158,282 B 2026-10-13 $1.01 $18.14M $721.93K 158,282 B 2026-10-12 $0.9956 $18.11M $719.07K 158,282 B 2026-10-11 $1.00 $18.37M $684.67K 158,282 B 2026-10-10 $1.01 $18.99M $717.06K 158,282 B 2026-10-09 $1.01 $20.08M $300.60K 158,282 B
FAQ Is USDC.E a safe token? As of the 2026-10-09 snapshot, USDC.E scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $300.60K and 158,282 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC.E, or is it a honeypot? Our berachain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC.E? The wallet that created USDC.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 158,282; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC.E's supply be inflated? This snapshot grades market structure only — contract-level supply controls on berachain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC.E contract address? The USDC.E contract address on berachain is 0x549943e04f40284185054145c6e4e9568c1d3241. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC.E safely? Run the live on-chain scan at the top of this page first; if USDC.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0x549943e04f40284185054145c6e4e9568c1d3241) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
USDC.E markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bridged USDC (Stargate) intel NexFlow's generated read on USDC.E — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — USDC.E's contract flags weren't fully confirmed as of 2026-10-09. So it's best treated as unconfirmed rather than assumed clean, and a quick live scan will confirm the current state for you.
By the numbers, USDC.E is showing $300.60K of on-chain liquidity, a holder base of 158,282 and an established 406-day history as of 2026-10-09. Set the $300.60K of depth beside roughly $20.08M in market cap and it reads as moderate: comfortable for everyday trades, less so for size that begins to rival the pool itself. The 158,282-wallet holder base is a genuine strength on top of that: distribution that broad is hard to manufacture, and it means no single wallet quietly owns the float. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
This read can get better or softer over time, so here's what drives it: it gets stronger as depth extends beyond $300.60K without ownership tightening; and it softens if depth drops below $300.60K or a few wallets start to dominate. Either way, the numbers here are dated 2026-10-09, so a quick live re-scan is worth it before you act on USDC.E.
Related coverage