Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WETH price and market data
Price Market cap Log
24h 1W 1M All
$2294.58 $2301.07 $2307.56 $2314.05 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-26 21:16 10-27 09:15 10-27 12:16 $2.32K $2294.72 $2301.12 $2307.54 $2313.98 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-26 21:16 10-27 09:15 10-27 12:16 $2.32K Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$2287.42 $2386.85 $2436.56 $2486.28 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.48K 2026-10-20 21:16 · $2.43K 2026-10-21 · $2.46K 2026-10-21 00:15 · $2.46K 2026-10-21 03:16 · $2.45K 2026-10-21 09:16 · $2.46K 2026-10-21 15:15 · $2.46K 2026-10-22 · $2.38K 2026-10-22 21:16 · $2.38K 2026-10-25 · $2.36K 2026-10-25 06:15 · $2.36K 2026-10-25 09:15 · $2.36K 2026-10-25 12:20 · $2.36K 2026-10-25 15:15 · $2.36K 2026-10-25 21:34 · $2.36K 2026-10-26 · $2.30K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-20 10-22 10-25 10-27 $2.32K $2287.83 $2385.20 $2435.42 $2486.70 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.48K 2026-10-20 21:16 · $2.43K 2026-10-21 · $2.46K 2026-10-21 00:15 · $2.46K 2026-10-21 03:16 · $2.45K 2026-10-21 09:16 · $2.46K 2026-10-21 15:15 · $2.46K 2026-10-22 · $2.38K 2026-10-22 21:16 · $2.38K 2026-10-25 · $2.36K 2026-10-25 06:15 · $2.36K 2026-10-25 09:15 · $2.36K 2026-10-25 12:20 · $2.36K 2026-10-25 15:15 · $2.36K 2026-10-25 21:34 · $2.36K 2026-10-26 · $2.30K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-20 10-22 10-25 10-27 $2.32K Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$2282.87 $2424.80 $2495.76 $2566.72 2026-10-09 · $2.51K 2026-10-10 · $2.52K 2026-10-10 06:16 · $2.50K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.52K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.51K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.53K 2026-10-12 06:16 · $2.53K 2026-10-12 09:16 · $2.52K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.52K 2026-10-12 18:15 · $2.52K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.45K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.52K 2026-10-13 12:17 · $2.51K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.51K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.51K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.43K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.38K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.39K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.46K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.42K 2026-10-16 06:15 · $2.46K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.43K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.42K 2026-10-17 · $2.44K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.44K 2026-10-17 09:15 · $2.42K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.36K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.42K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.36K 2026-10-19 · $2.42K 2026-10-19 00:16 · $2.41K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.44K 2026-10-19 03:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 09:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-19 12:16 · $2.43K 2026-10-19 15:16 · $2.42K 2026-10-20 · $2.43K 2026-10-20 00:15 · $2.41K 2026-10-20 03:16 · $2.38K 2026-10-20 06:15 · $2.38K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.48K 2026-10-20 21:16 · $2.43K 2026-10-21 · $2.46K 2026-10-21 00:15 · $2.46K 2026-10-21 03:16 · $2.45K 2026-10-21 09:16 · $2.46K 2026-10-21 15:15 · $2.46K 2026-10-22 · $2.38K 2026-10-22 21:16 · $2.38K 2026-10-25 · $2.36K 2026-10-25 06:15 · $2.36K 2026-10-25 09:15 · $2.36K 2026-10-25 12:20 · $2.36K 2026-10-25 15:15 · $2.36K 2026-10-25 21:34 · $2.36K 2026-10-26 · $2.30K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K $2283.69 $2421.48 $2493.46 $2567.58 2026-10-09 · $2.51K 2026-10-10 · $2.52K 2026-10-10 06:16 · $2.50K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.52K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.51K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.53K 2026-10-12 06:16 · $2.53K 2026-10-12 09:16 · $2.52K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.52K 2026-10-12 18:15 · $2.52K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.45K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.52K 2026-10-13 12:17 · $2.51K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.51K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.51K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.43K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.38K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.39K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.46K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.42K 2026-10-16 06:15 · $2.46K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.43K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.42K 2026-10-17 · $2.44K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.44K 2026-10-17 09:15 · $2.42K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.36K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.42K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.36K 2026-10-19 · $2.42K 2026-10-19 00:16 · $2.41K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.44K 2026-10-19 03:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 09:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-19 12:16 · $2.43K 2026-10-19 15:16 · $2.42K 2026-10-20 · $2.43K 2026-10-20 00:15 · $2.41K 2026-10-20 03:16 · $2.38K 2026-10-20 06:15 · $2.38K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.48K 2026-10-20 21:16 · $2.43K 2026-10-21 · $2.46K 2026-10-21 00:15 · $2.46K 2026-10-21 03:16 · $2.45K 2026-10-21 09:16 · $2.46K 2026-10-21 15:15 · $2.46K 2026-10-22 · $2.38K 2026-10-22 21:16 · $2.38K 2026-10-25 · $2.36K 2026-10-25 06:15 · $2.36K 2026-10-25 09:15 · $2.36K 2026-10-25 12:20 · $2.36K 2026-10-25 15:15 · $2.36K 2026-10-25 21:34 · $2.36K 2026-10-26 · $2.30K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$2282.87 $2424.80 $2495.76 $2566.72 2026-10-09 · $2.51K 2026-10-10 · $2.52K 2026-10-10 06:16 · $2.50K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.52K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.51K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.53K 2026-10-12 06:16 · $2.53K 2026-10-12 09:16 · $2.52K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.52K 2026-10-12 18:15 · $2.52K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.45K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.52K 2026-10-13 12:17 · $2.51K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.51K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.51K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.43K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.38K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.39K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.46K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.42K 2026-10-16 06:15 · $2.46K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.43K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.42K 2026-10-17 · $2.44K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.44K 2026-10-17 09:15 · $2.42K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.36K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.42K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.36K 2026-10-19 · $2.42K 2026-10-19 00:16 · $2.41K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.44K 2026-10-19 03:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 09:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-19 12:16 · $2.43K 2026-10-19 15:16 · $2.42K 2026-10-20 · $2.43K 2026-10-20 00:15 · $2.41K 2026-10-20 03:16 · $2.38K 2026-10-20 06:15 · $2.38K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.48K 2026-10-20 21:16 · $2.43K 2026-10-21 · $2.46K 2026-10-21 00:15 · $2.46K 2026-10-21 03:16 · $2.45K 2026-10-21 09:16 · $2.46K 2026-10-21 15:15 · $2.46K 2026-10-22 · $2.38K 2026-10-22 21:16 · $2.38K 2026-10-25 · $2.36K 2026-10-25 06:15 · $2.36K 2026-10-25 09:15 · $2.36K 2026-10-25 12:20 · $2.36K 2026-10-25 15:15 · $2.36K 2026-10-25 21:34 · $2.36K 2026-10-26 · $2.30K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K $2283.69 $2421.48 $2493.46 $2567.58 2026-10-09 · $2.51K 2026-10-10 · $2.52K 2026-10-10 06:16 · $2.50K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.52K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.51K 2026-10-11 12:16 · $2.51K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.53K 2026-10-12 06:16 · $2.53K 2026-10-12 09:16 · $2.52K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.52K 2026-10-12 18:15 · $2.52K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.45K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.52K 2026-10-13 12:17 · $2.51K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.51K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.49K 2026-10-14 03:16 · $2.49K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.51K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.43K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.38K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.39K 2026-10-15 15:15 · $2.42K 2026-10-15 18:16 · $2.46K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.42K 2026-10-16 06:15 · $2.46K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.43K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.42K 2026-10-17 · $2.44K 2026-10-17 00:15 · $2.42K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.44K 2026-10-17 09:15 · $2.42K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.36K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.42K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.36K 2026-10-19 · $2.42K 2026-10-19 00:16 · $2.41K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.44K 2026-10-19 03:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 06:16 · $2.44K 2026-10-19 09:16 · $2.43K 2026-10-19 09:16 · $2.43K 2026-10-19 12:16 · $2.43K 2026-10-19 15:16 · $2.42K 2026-10-20 · $2.43K 2026-10-20 00:15 · $2.41K 2026-10-20 03:16 · $2.38K 2026-10-20 06:15 · $2.38K 2026-10-20 09:16 · $2.38K 2026-10-20 12:16 · $2.38K 2026-10-20 15:16 · $2.48K 2026-10-20 21:16 · $2.43K 2026-10-21 · $2.46K 2026-10-21 00:15 · $2.46K 2026-10-21 03:16 · $2.45K 2026-10-21 09:16 · $2.46K 2026-10-21 15:15 · $2.46K 2026-10-22 · $2.38K 2026-10-22 21:16 · $2.38K 2026-10-25 · $2.36K 2026-10-25 06:15 · $2.36K 2026-10-25 09:15 · $2.36K 2026-10-25 12:20 · $2.36K 2026-10-25 15:15 · $2.36K 2026-10-25 21:34 · $2.36K 2026-10-26 · $2.30K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 09:15 · $2.32K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$16.16M $16.21M $16.25M $16.30M $16.35M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-26 21:16 10-27 09:15 10-27 12:16 $16.32M $16.16M $16.21M $16.25M $16.30M $16.35M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-26 21:16 10-27 09:15 10-27 12:16 $16.32M Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.13M $16.71M $17.00M $17.29M 2026-10-20 12:16 · $16.56M 2026-10-20 15:16 · $17.22M 2026-10-20 21:16 · $16.91M 2026-10-21 · $17.11M 2026-10-21 00:15 · $17.11M 2026-10-21 03:16 · $17.04M 2026-10-21 09:16 · $17.11M 2026-10-21 15:15 · $17.11M 2026-10-22 · $16.58M 2026-10-22 21:16 · $16.58M 2026-10-25 · $16.56M 2026-10-25 06:15 · $16.56M 2026-10-25 09:15 · $16.56M 2026-10-25 12:20 · $16.56M 2026-10-25 15:15 · $16.56M 2026-10-25 21:34 · $16.56M 2026-10-26 · $16.19M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-20 10-22 10-25 10-27 $16.32M $16.13M $16.70M $16.99M $17.29M 2026-10-20 12:16 · $16.56M 2026-10-20 15:16 · $17.22M 2026-10-20 21:16 · $16.91M 2026-10-21 · $17.11M 2026-10-21 00:15 · $17.11M 2026-10-21 03:16 · $17.04M 2026-10-21 09:16 · $17.11M 2026-10-21 15:15 · $17.11M 2026-10-22 · $16.58M 2026-10-22 21:16 · $16.58M 2026-10-25 · $16.56M 2026-10-25 06:15 · $16.56M 2026-10-25 09:15 · $16.56M 2026-10-25 12:20 · $16.56M 2026-10-25 15:15 · $16.56M 2026-10-25 21:34 · $16.56M 2026-10-26 · $16.19M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-20 10-22 10-25 10-27 $16.32M Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.09M $17.02M $17.48M $17.95M 2026-10-09 · $17.64M 2026-10-10 · $17.70M 2026-10-10 06:16 · $17.61M 2026-10-10 12:16 · $17.61M 2026-10-10 15:16 · $17.61M 2026-10-10 21:16 · $17.70M 2026-10-11 · $17.76M 2026-10-11 00:16 · $17.67M 2026-10-11 03:16 · $17.67M 2026-10-11 06:16 · $17.63M 2026-10-11 09:16 · $17.61M 2026-10-11 12:16 · $17.60M 2026-10-11 15:15 · $17.57M 2026-10-11 18:15 · $17.85M 2026-10-11 21:15 · $17.76M 2026-10-12 · $17.61M 2026-10-12 00:16 · $17.71M 2026-10-12 03:15 · $17.71M 2026-10-12 06:16 · $17.71M 2026-10-12 09:16 · $17.64M 2026-10-12 12:15 · $17.81M 2026-10-12 15:16 · $17.63M 2026-10-12 18:15 · $17.58M 2026-10-12 21:21 · $17.61M 2026-10-13 · $17.72M 2026-10-13 00:16 · $17.11M 2026-10-13 03:22 · $17.38M 2026-10-13 06:16 · $17.75M 2026-10-13 09:16 · $17.65M 2026-10-13 12:17 · $17.63M 2026-10-13 15:14 · $17.82M 2026-10-13 18:14 · $17.72M 2026-10-13 21:20 · $17.72M 2026-10-14 · $17.01M 2026-10-14 00:22 · $17.52M 2026-10-14 03:16 · $17.52M 2026-10-14 06:16 · $17.60M 2026-10-14 09:16 · $17.66M 2026-10-14 12:16 · $17.66M 2026-10-14 21:15 · $17.01M 2026-10-15 · $17.38M 2026-10-15 00:15 · $17.11M 2026-10-15 03:15 · $16.68M 2026-10-15 06:15 · $16.82M 2026-10-15 09:15 · $16.86M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $17.17M 2026-10-15 18:16 · $17.39M 2026-10-15 21:43 · $17.38M 2026-10-16 · $16.92M 2026-10-16 06:15 · $17.29M 2026-10-16 09:15 · $17.21M 2026-10-16 15:15 · $17.11M 2026-10-16 18:15 · $16.84M 2026-10-16 21:15 · $16.92M 2026-10-17 · $17.10M 2026-10-17 00:15 · $16.95M 2026-10-17 03:15 · $16.95M 2026-10-17 06:15 · $17.11M 2026-10-17 09:15 · $16.93M 2026-10-17 12:15 · $17.10M 2026-10-18 · $16.55M 2026-10-18 00:15 · $16.77M 2026-10-18 06:15 · $16.95M 2026-10-18 09:15 · $16.95M 2026-10-18 12:16 · $16.90M 2026-10-18 15:16 · $16.64M 2026-10-18 18:16 · $16.55M 2026-10-18 18:16 · $16.55M 2026-10-19 · $16.84M 2026-10-19 00:16 · $16.92M 2026-10-19 00:16 · $16.92M 2026-10-19 03:15 · $17.11M 2026-10-19 03:16 · $17.11M 2026-10-19 06:16 · $17.06M 2026-10-19 06:16 · $17.06M 2026-10-19 09:16 · $16.95M 2026-10-19 09:16 · $16.95M 2026-10-19 12:16 · $16.93M 2026-10-19 15:16 · $16.84M 2026-10-20 · $16.91M 2026-10-20 00:15 · $16.81M 2026-10-20 03:16 · $16.59M 2026-10-20 06:15 · $16.58M 2026-10-20 09:16 · $16.56M 2026-10-20 12:16 · $16.56M 2026-10-20 15:16 · $17.22M 2026-10-20 21:16 · $16.91M 2026-10-21 · $17.11M 2026-10-21 00:15 · $17.11M 2026-10-21 03:16 · $17.04M 2026-10-21 09:16 · $17.11M 2026-10-21 15:15 · $17.11M 2026-10-22 · $16.58M 2026-10-22 21:16 · $16.58M 2026-10-25 · $16.56M 2026-10-25 06:15 · $16.56M 2026-10-25 09:15 · $16.56M 2026-10-25 12:20 · $16.56M 2026-10-25 15:15 · $16.56M 2026-10-25 21:34 · $16.56M 2026-10-26 · $16.19M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-09 10-12 10-16 10-27 $16.32M $16.10M $17.00M $17.47M $17.95M 2026-10-09 · $17.64M 2026-10-10 · $17.70M 2026-10-10 06:16 · $17.61M 2026-10-10 12:16 · $17.61M 2026-10-10 15:16 · $17.61M 2026-10-10 21:16 · $17.70M 2026-10-11 · $17.76M 2026-10-11 00:16 · $17.67M 2026-10-11 03:16 · $17.67M 2026-10-11 06:16 · $17.63M 2026-10-11 09:16 · $17.61M 2026-10-11 12:16 · $17.60M 2026-10-11 15:15 · $17.57M 2026-10-11 18:15 · $17.85M 2026-10-11 21:15 · $17.76M 2026-10-12 · $17.61M 2026-10-12 00:16 · $17.71M 2026-10-12 03:15 · $17.71M 2026-10-12 06:16 · $17.71M 2026-10-12 09:16 · $17.64M 2026-10-12 12:15 · $17.81M 2026-10-12 15:16 · $17.63M 2026-10-12 18:15 · $17.58M 2026-10-12 21:21 · $17.61M 2026-10-13 · $17.72M 2026-10-13 00:16 · $17.11M 2026-10-13 03:22 · $17.38M 2026-10-13 06:16 · $17.75M 2026-10-13 09:16 · $17.65M 2026-10-13 12:17 · $17.63M 2026-10-13 15:14 · $17.82M 2026-10-13 18:14 · $17.72M 2026-10-13 21:20 · $17.72M 2026-10-14 · $17.01M 2026-10-14 00:22 · $17.52M 2026-10-14 03:16 · $17.52M 2026-10-14 06:16 · $17.60M 2026-10-14 09:16 · $17.66M 2026-10-14 12:16 · $17.66M 2026-10-14 21:15 · $17.01M 2026-10-15 · $17.38M 2026-10-15 00:15 · $17.11M 2026-10-15 03:15 · $16.68M 2026-10-15 06:15 · $16.82M 2026-10-15 09:15 · $16.86M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $17.17M 2026-10-15 18:16 · $17.39M 2026-10-15 21:43 · $17.38M 2026-10-16 · $16.92M 2026-10-16 06:15 · $17.29M 2026-10-16 09:15 · $17.21M 2026-10-16 15:15 · $17.11M 2026-10-16 18:15 · $16.84M 2026-10-16 21:15 · $16.92M 2026-10-17 · $17.10M 2026-10-17 00:15 · $16.95M 2026-10-17 03:15 · $16.95M 2026-10-17 06:15 · $17.11M 2026-10-17 09:15 · $16.93M 2026-10-17 12:15 · $17.10M 2026-10-18 · $16.55M 2026-10-18 00:15 · $16.77M 2026-10-18 06:15 · $16.95M 2026-10-18 09:15 · $16.95M 2026-10-18 12:16 · $16.90M 2026-10-18 15:16 · $16.64M 2026-10-18 18:16 · $16.55M 2026-10-18 18:16 · $16.55M 2026-10-19 · $16.84M 2026-10-19 00:16 · $16.92M 2026-10-19 00:16 · $16.92M 2026-10-19 03:15 · $17.11M 2026-10-19 03:16 · $17.11M 2026-10-19 06:16 · $17.06M 2026-10-19 06:16 · $17.06M 2026-10-19 09:16 · $16.95M 2026-10-19 09:16 · $16.95M 2026-10-19 12:16 · $16.93M 2026-10-19 15:16 · $16.84M 2026-10-20 · $16.91M 2026-10-20 00:15 · $16.81M 2026-10-20 03:16 · $16.59M 2026-10-20 06:15 · $16.58M 2026-10-20 09:16 · $16.56M 2026-10-20 12:16 · $16.56M 2026-10-20 15:16 · $17.22M 2026-10-20 21:16 · $16.91M 2026-10-21 · $17.11M 2026-10-21 00:15 · $17.11M 2026-10-21 03:16 · $17.04M 2026-10-21 09:16 · $17.11M 2026-10-21 15:15 · $17.11M 2026-10-22 · $16.58M 2026-10-22 21:16 · $16.58M 2026-10-25 · $16.56M 2026-10-25 06:15 · $16.56M 2026-10-25 09:15 · $16.56M 2026-10-25 12:20 · $16.56M 2026-10-25 15:15 · $16.56M 2026-10-25 21:34 · $16.56M 2026-10-26 · $16.19M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-09 10-12 10-16 10-27 $16.32M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.09M $17.02M $17.48M $17.95M 2026-10-09 · $17.64M 2026-10-10 · $17.70M 2026-10-10 06:16 · $17.61M 2026-10-10 12:16 · $17.61M 2026-10-10 15:16 · $17.61M 2026-10-10 21:16 · $17.70M 2026-10-11 · $17.76M 2026-10-11 00:16 · $17.67M 2026-10-11 03:16 · $17.67M 2026-10-11 06:16 · $17.63M 2026-10-11 09:16 · $17.61M 2026-10-11 12:16 · $17.60M 2026-10-11 15:15 · $17.57M 2026-10-11 18:15 · $17.85M 2026-10-11 21:15 · $17.76M 2026-10-12 · $17.61M 2026-10-12 00:16 · $17.71M 2026-10-12 03:15 · $17.71M 2026-10-12 06:16 · $17.71M 2026-10-12 09:16 · $17.64M 2026-10-12 12:15 · $17.81M 2026-10-12 15:16 · $17.63M 2026-10-12 18:15 · $17.58M 2026-10-12 21:21 · $17.61M 2026-10-13 · $17.72M 2026-10-13 00:16 · $17.11M 2026-10-13 03:22 · $17.38M 2026-10-13 06:16 · $17.75M 2026-10-13 09:16 · $17.65M 2026-10-13 12:17 · $17.63M 2026-10-13 15:14 · $17.82M 2026-10-13 18:14 · $17.72M 2026-10-13 21:20 · $17.72M 2026-10-14 · $17.01M 2026-10-14 00:22 · $17.52M 2026-10-14 03:16 · $17.52M 2026-10-14 06:16 · $17.60M 2026-10-14 09:16 · $17.66M 2026-10-14 12:16 · $17.66M 2026-10-14 21:15 · $17.01M 2026-10-15 · $17.38M 2026-10-15 00:15 · $17.11M 2026-10-15 03:15 · $16.68M 2026-10-15 06:15 · $16.82M 2026-10-15 09:15 · $16.86M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $17.17M 2026-10-15 18:16 · $17.39M 2026-10-15 21:43 · $17.38M 2026-10-16 · $16.92M 2026-10-16 06:15 · $17.29M 2026-10-16 09:15 · $17.21M 2026-10-16 15:15 · $17.11M 2026-10-16 18:15 · $16.84M 2026-10-16 21:15 · $16.92M 2026-10-17 · $17.10M 2026-10-17 00:15 · $16.95M 2026-10-17 03:15 · $16.95M 2026-10-17 06:15 · $17.11M 2026-10-17 09:15 · $16.93M 2026-10-17 12:15 · $17.10M 2026-10-18 · $16.55M 2026-10-18 00:15 · $16.77M 2026-10-18 06:15 · $16.95M 2026-10-18 09:15 · $16.95M 2026-10-18 12:16 · $16.90M 2026-10-18 15:16 · $16.64M 2026-10-18 18:16 · $16.55M 2026-10-18 18:16 · $16.55M 2026-10-19 · $16.84M 2026-10-19 00:16 · $16.92M 2026-10-19 00:16 · $16.92M 2026-10-19 03:15 · $17.11M 2026-10-19 03:16 · $17.11M 2026-10-19 06:16 · $17.06M 2026-10-19 06:16 · $17.06M 2026-10-19 09:16 · $16.95M 2026-10-19 09:16 · $16.95M 2026-10-19 12:16 · $16.93M 2026-10-19 15:16 · $16.84M 2026-10-20 · $16.91M 2026-10-20 00:15 · $16.81M 2026-10-20 03:16 · $16.59M 2026-10-20 06:15 · $16.58M 2026-10-20 09:16 · $16.56M 2026-10-20 12:16 · $16.56M 2026-10-20 15:16 · $17.22M 2026-10-20 21:16 · $16.91M 2026-10-21 · $17.11M 2026-10-21 00:15 · $17.11M 2026-10-21 03:16 · $17.04M 2026-10-21 09:16 · $17.11M 2026-10-21 15:15 · $17.11M 2026-10-22 · $16.58M 2026-10-22 21:16 · $16.58M 2026-10-25 · $16.56M 2026-10-25 06:15 · $16.56M 2026-10-25 09:15 · $16.56M 2026-10-25 12:20 · $16.56M 2026-10-25 15:15 · $16.56M 2026-10-25 21:34 · $16.56M 2026-10-26 · $16.19M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-09 10-12 10-16 10-27 $16.32M $16.10M $17.00M $17.47M $17.95M 2026-10-09 · $17.64M 2026-10-10 · $17.70M 2026-10-10 06:16 · $17.61M 2026-10-10 12:16 · $17.61M 2026-10-10 15:16 · $17.61M 2026-10-10 21:16 · $17.70M 2026-10-11 · $17.76M 2026-10-11 00:16 · $17.67M 2026-10-11 03:16 · $17.67M 2026-10-11 06:16 · $17.63M 2026-10-11 09:16 · $17.61M 2026-10-11 12:16 · $17.60M 2026-10-11 15:15 · $17.57M 2026-10-11 18:15 · $17.85M 2026-10-11 21:15 · $17.76M 2026-10-12 · $17.61M 2026-10-12 00:16 · $17.71M 2026-10-12 03:15 · $17.71M 2026-10-12 06:16 · $17.71M 2026-10-12 09:16 · $17.64M 2026-10-12 12:15 · $17.81M 2026-10-12 15:16 · $17.63M 2026-10-12 18:15 · $17.58M 2026-10-12 21:21 · $17.61M 2026-10-13 · $17.72M 2026-10-13 00:16 · $17.11M 2026-10-13 03:22 · $17.38M 2026-10-13 06:16 · $17.75M 2026-10-13 09:16 · $17.65M 2026-10-13 12:17 · $17.63M 2026-10-13 15:14 · $17.82M 2026-10-13 18:14 · $17.72M 2026-10-13 21:20 · $17.72M 2026-10-14 · $17.01M 2026-10-14 00:22 · $17.52M 2026-10-14 03:16 · $17.52M 2026-10-14 06:16 · $17.60M 2026-10-14 09:16 · $17.66M 2026-10-14 12:16 · $17.66M 2026-10-14 21:15 · $17.01M 2026-10-15 · $17.38M 2026-10-15 00:15 · $17.11M 2026-10-15 03:15 · $16.68M 2026-10-15 06:15 · $16.82M 2026-10-15 09:15 · $16.86M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $17.17M 2026-10-15 18:16 · $17.39M 2026-10-15 21:43 · $17.38M 2026-10-16 · $16.92M 2026-10-16 06:15 · $17.29M 2026-10-16 09:15 · $17.21M 2026-10-16 15:15 · $17.11M 2026-10-16 18:15 · $16.84M 2026-10-16 21:15 · $16.92M 2026-10-17 · $17.10M 2026-10-17 00:15 · $16.95M 2026-10-17 03:15 · $16.95M 2026-10-17 06:15 · $17.11M 2026-10-17 09:15 · $16.93M 2026-10-17 12:15 · $17.10M 2026-10-18 · $16.55M 2026-10-18 00:15 · $16.77M 2026-10-18 06:15 · $16.95M 2026-10-18 09:15 · $16.95M 2026-10-18 12:16 · $16.90M 2026-10-18 15:16 · $16.64M 2026-10-18 18:16 · $16.55M 2026-10-18 18:16 · $16.55M 2026-10-19 · $16.84M 2026-10-19 00:16 · $16.92M 2026-10-19 00:16 · $16.92M 2026-10-19 03:15 · $17.11M 2026-10-19 03:16 · $17.11M 2026-10-19 06:16 · $17.06M 2026-10-19 06:16 · $17.06M 2026-10-19 09:16 · $16.95M 2026-10-19 09:16 · $16.95M 2026-10-19 12:16 · $16.93M 2026-10-19 15:16 · $16.84M 2026-10-20 · $16.91M 2026-10-20 00:15 · $16.81M 2026-10-20 03:16 · $16.59M 2026-10-20 06:15 · $16.58M 2026-10-20 09:16 · $16.56M 2026-10-20 12:16 · $16.56M 2026-10-20 15:16 · $17.22M 2026-10-20 21:16 · $16.91M 2026-10-21 · $17.11M 2026-10-21 00:15 · $17.11M 2026-10-21 03:16 · $17.04M 2026-10-21 09:16 · $17.11M 2026-10-21 15:15 · $17.11M 2026-10-22 · $16.58M 2026-10-22 21:16 · $16.58M 2026-10-25 · $16.56M 2026-10-25 06:15 · $16.56M 2026-10-25 09:15 · $16.56M 2026-10-25 12:20 · $16.56M 2026-10-25 15:15 · $16.56M 2026-10-25 21:34 · $16.56M 2026-10-26 · $16.19M 2026-10-26 21:16 · $16.19M 2026-10-27 · $16.32M 2026-10-27 09:15 · $16.32M 2026-10-27 12:16 · $16.32M 10-09 10-12 10-16 10-27 $16.32M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 69/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured Full safety read → · how grades are computed
WETH statistics Circulating supply
3.25K WETH (100.0%)
Low measured
$2.30K · 10-26
High measured
$2.55K · 10-12
About WETH WETH (WETH) is a Berachain token, 610 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $2.32K $16.32M $2.09M 37,795 C 2026-10-26 $2.30K $16.19M $2.10M 37,795 C 2026-10-25 $2.36K $16.56M $2.11M 37,795 C 2026-10-22 $2.38K $16.58M $2.10M 37,795 C 2026-10-21 $2.46K $17.11M $2.12M 37,795 C 2026-10-20 $2.43K $16.91M $2.08M 37,795 C 2026-10-19 $2.42K $16.84M $2.09M 37,795 C 2026-10-18 $2.36K $16.55M $2.09M 37,795 C 2026-10-17 $2.44K $17.10M $2.09M 37,795 C 2026-10-16 $2.42K $16.92M $2.10M 37,795 C 2026-10-15 $2.46K $17.38M $2.17M 37,795 C 2026-10-14 $2.41K $17.01M $2.20M 37,795 C 2026-10-13 $2.51K $17.72M $2.17M 37,795 C 2026-10-12 $2.52K $17.61M $2.11M 37,795 C 2026-10-11 $2.53K $17.76M $2.11M 37,795 C 2026-10-10 $2.52K $17.70M $2.13M 37,795 C 2026-10-09 $2.51K $17.64M $301.58K 37,795 C
FAQ Is WETH a safe token? As of the 2026-10-09 snapshot, WETH scores 69/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $301.58K and 37,795 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WETH, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WETH — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $301.58K of measured depth.
Who holds most of WETH? The wallet that created WETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 37,795; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WETH's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the WETH contract address? The WETH contract address on berachain is 0x2f6f07cdcf3588944bf4c42ac74ff24bf56e7590. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WETH safely? Run the live on-chain scan at the top of this page first; if WETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x2f6f07cdcf3588944bf4c42ac74ff24bf56e7590) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
WETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WETH intel NexFlow's generated read on WETH — written from the stored snapshot, figures re-rendered at each refresh.
The headline on WETH is a permission the team still holds. The mint function on WETH's contract is still live as of 2026-10-09, leaving the deployer able to create new supply for now. That's what's holding the score at 69/100 for now; it's a good thing to keep an eye on, and the grade would rise if it's removed.
On liquidity and holders, WETH shows $301.58K of on-chain liquidity, 37,795 holders and an established record at 610 days as of 2026-10-09. Set the $301.58K of depth beside roughly $17.64M in market cap and it reads as moderate: comfortable for everyday trades, less so for size that begins to rival the pool itself. A 37,795-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. Reassuringly, the wallet that created WETH holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Grades aren't set in stone — WETH's can move as the data does. Renouncing the authority is the big unlock, and steady depth past $301.58K only adds to it; and it would ease back if liquidity thinned out or holdings became more concentrated. These figures are from the 2026-10-09 read; the live scanner has WETH's current numbers whenever you want them.
Related coverage