Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOLVBTC price and market data
Price Market cap Log
24h 1W 1M All
$79496.16 $79720.00 $80167.69 $80391.53 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-26 21:16 10-27 09:15 10-27 12:16 $79.94K $79499.62 $79721.42 $80166.89 $80390.55 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-26 21:16 10-27 09:15 10-27 12:16 $79.94K Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$79669.88 $80492.17 $81314.46 $82136.75 $82959.04 2026-10-20 12:16 · $82.17K 2026-10-20 15:16 · $82.17K 2026-10-20 21:16 · $81.73K 2026-10-21 · $82.78K 2026-10-21 00:15 · $81.73K 2026-10-21 03:16 · $81.73K 2026-10-21 09:16 · $82.78K 2026-10-21 15:15 · $82.78K 2026-10-22 · $82.70K 2026-10-22 21:16 · $82.70K 2026-10-25 · $79.85K 2026-10-25 06:15 · $79.85K 2026-10-25 09:15 · $79.85K 2026-10-25 12:20 · $79.85K 2026-10-25 15:15 · $79.85K 2026-10-25 21:34 · $79.85K 2026-10-26 · $79.94K 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-20 10-22 10-25 10-27 $79.94K $79673.23 $80483.10 $81301.20 $82127.62 $82962.43 2026-10-20 12:16 · $82.17K 2026-10-20 15:16 · $82.17K 2026-10-20 21:16 · $81.73K 2026-10-21 · $82.78K 2026-10-21 00:15 · $81.73K 2026-10-21 03:16 · $81.73K 2026-10-21 09:16 · $82.78K 2026-10-21 15:15 · $82.78K 2026-10-22 · $82.70K 2026-10-22 21:16 · $82.70K 2026-10-25 · $79.85K 2026-10-25 06:15 · $79.85K 2026-10-25 09:15 · $79.85K 2026-10-25 12:20 · $79.85K 2026-10-25 15:15 · $79.85K 2026-10-25 21:34 · $79.85K 2026-10-26 · $79.94K 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-20 10-22 10-25 10-27 $79.94K Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$68760.50 $72662.33 $76564.16 $84367.82 2026-10-09 · $82.43K 2026-10-10 · $81.90K 2026-10-10 06:16 · $81.90K 2026-10-10 12:16 · $81.90K 2026-10-10 15:16 · $81.90K 2026-10-10 21:16 · $81.90K 2026-10-11 · $83.53K 2026-10-11 00:16 · $81.90K 2026-10-11 03:16 · $81.90K 2026-10-11 06:16 · $81.90K 2026-10-11 09:16 · $81.90K 2026-10-11 12:16 · $81.90K 2026-10-11 15:15 · $81.90K 2026-10-11 18:15 · $83.53K 2026-10-11 21:15 · $83.53K 2026-10-12 · $82.89K 2026-10-12 00:16 · $83.53K 2026-10-12 03:15 · $83.53K 2026-10-12 06:16 · $83.53K 2026-10-12 09:16 · $83.53K 2026-10-12 12:15 · $83.53K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.89K 2026-10-13 · $82.88K 2026-10-13 00:16 · $82.89K 2026-10-13 03:22 · $82.89K 2026-10-13 06:16 · $82.89K 2026-10-13 09:16 · $82.89K 2026-10-13 12:17 · $82.89K 2026-10-13 15:14 · $69.60K 2026-10-13 18:14 · $82.88K 2026-10-13 21:20 · $82.88K 2026-10-14 · $83.18K 2026-10-14 00:22 · $82.71K 2026-10-14 03:16 · $82.71K 2026-10-14 06:16 · $82.71K 2026-10-14 09:16 · $82.71K 2026-10-14 12:16 · $82.71K 2026-10-14 21:15 · $83.18K 2026-10-15 · $82.06K 2026-10-15 00:15 · $83.18K 2026-10-15 03:15 · $80.88K 2026-10-15 06:15 · $80.88K 2026-10-15 09:15 · $80.88K 2026-10-15 12:15 · $80.88K 2026-10-15 15:15 · $80.88K 2026-10-15 18:16 · $80.88K 2026-10-15 21:43 · $82.06K 2026-10-16 · $81.48K 2026-10-16 06:15 · $81.48K 2026-10-16 09:15 · $81.48K 2026-10-16 15:15 · $81.48K 2026-10-16 18:15 · $81.48K 2026-10-16 21:15 · $81.48K 2026-10-17 · $81.48K 2026-10-17 00:15 · $81.48K 2026-10-17 03:15 · $81.48K 2026-10-17 06:15 · $81.48K 2026-10-17 09:15 · $81.48K 2026-10-17 12:15 · $81.48K 2026-10-18 · $81.40K 2026-10-18 00:15 · $81.40K 2026-10-18 06:15 · $81.40K 2026-10-18 09:15 · $81.40K 2026-10-18 12:16 · $81.40K 2026-10-18 15:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-19 · $82.17K 2026-10-19 00:16 · $81.40K 2026-10-19 00:16 · $81.40K 2026-10-19 03:15 · $81.40K 2026-10-19 03:16 · $81.40K 2026-10-19 06:16 · $82.17K 2026-10-19 06:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 12:16 · $82.17K 2026-10-19 15:16 · $82.17K 2026-10-20 · $81.73K 2026-10-20 00:15 · $82.17K 2026-10-20 03:16 · $82.17K 2026-10-20 06:15 · $82.17K 2026-10-20 09:16 · $82.17K 2026-10-20 12:16 · $82.17K 2026-10-20 15:16 · $82.17K 2026-10-20 21:16 · $81.73K 2026-10-21 · $82.78K 2026-10-21 00:15 · $81.73K 2026-10-21 03:16 · $81.73K 2026-10-21 09:16 · $82.78K 2026-10-21 15:15 · $82.78K 2026-10-22 · $82.70K 2026-10-22 21:16 · $82.70K 2026-10-25 · $79.85K 2026-10-25 06:15 · $79.85K 2026-10-25 09:15 · $79.85K 2026-10-25 12:20 · $79.85K 2026-10-25 15:15 · $79.85K 2026-10-25 21:34 · $79.85K 2026-10-26 · $79.94K 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-09 10-12 10-16 10-27 $79.94K $68838.63 $72447.93 $76246.47 $84451.47 2026-10-09 · $82.43K 2026-10-10 · $81.90K 2026-10-10 06:16 · $81.90K 2026-10-10 12:16 · $81.90K 2026-10-10 15:16 · $81.90K 2026-10-10 21:16 · $81.90K 2026-10-11 · $83.53K 2026-10-11 00:16 · $81.90K 2026-10-11 03:16 · $81.90K 2026-10-11 06:16 · $81.90K 2026-10-11 09:16 · $81.90K 2026-10-11 12:16 · $81.90K 2026-10-11 15:15 · $81.90K 2026-10-11 18:15 · $83.53K 2026-10-11 21:15 · $83.53K 2026-10-12 · $82.89K 2026-10-12 00:16 · $83.53K 2026-10-12 03:15 · $83.53K 2026-10-12 06:16 · $83.53K 2026-10-12 09:16 · $83.53K 2026-10-12 12:15 · $83.53K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.89K 2026-10-13 · $82.88K 2026-10-13 00:16 · $82.89K 2026-10-13 03:22 · $82.89K 2026-10-13 06:16 · $82.89K 2026-10-13 09:16 · $82.89K 2026-10-13 12:17 · $82.89K 2026-10-13 15:14 · $69.60K 2026-10-13 18:14 · $82.88K 2026-10-13 21:20 · $82.88K 2026-10-14 · $83.18K 2026-10-14 00:22 · $82.71K 2026-10-14 03:16 · $82.71K 2026-10-14 06:16 · $82.71K 2026-10-14 09:16 · $82.71K 2026-10-14 12:16 · $82.71K 2026-10-14 21:15 · $83.18K 2026-10-15 · $82.06K 2026-10-15 00:15 · $83.18K 2026-10-15 03:15 · $80.88K 2026-10-15 06:15 · $80.88K 2026-10-15 09:15 · $80.88K 2026-10-15 12:15 · $80.88K 2026-10-15 15:15 · $80.88K 2026-10-15 18:16 · $80.88K 2026-10-15 21:43 · $82.06K 2026-10-16 · $81.48K 2026-10-16 06:15 · $81.48K 2026-10-16 09:15 · $81.48K 2026-10-16 15:15 · $81.48K 2026-10-16 18:15 · $81.48K 2026-10-16 21:15 · $81.48K 2026-10-17 · $81.48K 2026-10-17 00:15 · $81.48K 2026-10-17 03:15 · $81.48K 2026-10-17 06:15 · $81.48K 2026-10-17 09:15 · $81.48K 2026-10-17 12:15 · $81.48K 2026-10-18 · $81.40K 2026-10-18 00:15 · $81.40K 2026-10-18 06:15 · $81.40K 2026-10-18 09:15 · $81.40K 2026-10-18 12:16 · $81.40K 2026-10-18 15:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-19 · $82.17K 2026-10-19 00:16 · $81.40K 2026-10-19 00:16 · $81.40K 2026-10-19 03:15 · $81.40K 2026-10-19 03:16 · $81.40K 2026-10-19 06:16 · $82.17K 2026-10-19 06:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 12:16 · $82.17K 2026-10-19 15:16 · $82.17K 2026-10-20 · $81.73K 2026-10-20 00:15 · $82.17K 2026-10-20 03:16 · $82.17K 2026-10-20 06:15 · $82.17K 2026-10-20 09:16 · $82.17K 2026-10-20 12:16 · $82.17K 2026-10-20 15:16 · $82.17K 2026-10-20 21:16 · $81.73K 2026-10-21 · $82.78K 2026-10-21 00:15 · $81.73K 2026-10-21 03:16 · $81.73K 2026-10-21 09:16 · $82.78K 2026-10-21 15:15 · $82.78K 2026-10-22 · $82.70K 2026-10-22 21:16 · $82.70K 2026-10-25 · $79.85K 2026-10-25 06:15 · $79.85K 2026-10-25 09:15 · $79.85K 2026-10-25 12:20 · $79.85K 2026-10-25 15:15 · $79.85K 2026-10-25 21:34 · $79.85K 2026-10-26 · $79.94K 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-09 10-12 10-16 10-27 $79.94K Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$68760.50 $72662.33 $76564.16 $84367.82 2026-10-09 · $82.43K 2026-10-10 · $81.90K 2026-10-10 06:16 · $81.90K 2026-10-10 12:16 · $81.90K 2026-10-10 15:16 · $81.90K 2026-10-10 21:16 · $81.90K 2026-10-11 · $83.53K 2026-10-11 00:16 · $81.90K 2026-10-11 03:16 · $81.90K 2026-10-11 06:16 · $81.90K 2026-10-11 09:16 · $81.90K 2026-10-11 12:16 · $81.90K 2026-10-11 15:15 · $81.90K 2026-10-11 18:15 · $83.53K 2026-10-11 21:15 · $83.53K 2026-10-12 · $82.89K 2026-10-12 00:16 · $83.53K 2026-10-12 03:15 · $83.53K 2026-10-12 06:16 · $83.53K 2026-10-12 09:16 · $83.53K 2026-10-12 12:15 · $83.53K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.89K 2026-10-13 · $82.88K 2026-10-13 00:16 · $82.89K 2026-10-13 03:22 · $82.89K 2026-10-13 06:16 · $82.89K 2026-10-13 09:16 · $82.89K 2026-10-13 12:17 · $82.89K 2026-10-13 15:14 · $69.60K 2026-10-13 18:14 · $82.88K 2026-10-13 21:20 · $82.88K 2026-10-14 · $83.18K 2026-10-14 00:22 · $82.71K 2026-10-14 03:16 · $82.71K 2026-10-14 06:16 · $82.71K 2026-10-14 09:16 · $82.71K 2026-10-14 12:16 · $82.71K 2026-10-14 21:15 · $83.18K 2026-10-15 · $82.06K 2026-10-15 00:15 · $83.18K 2026-10-15 03:15 · $80.88K 2026-10-15 06:15 · $80.88K 2026-10-15 09:15 · $80.88K 2026-10-15 12:15 · $80.88K 2026-10-15 15:15 · $80.88K 2026-10-15 18:16 · $80.88K 2026-10-15 21:43 · $82.06K 2026-10-16 · $81.48K 2026-10-16 06:15 · $81.48K 2026-10-16 09:15 · $81.48K 2026-10-16 15:15 · $81.48K 2026-10-16 18:15 · $81.48K 2026-10-16 21:15 · $81.48K 2026-10-17 · $81.48K 2026-10-17 00:15 · $81.48K 2026-10-17 03:15 · $81.48K 2026-10-17 06:15 · $81.48K 2026-10-17 09:15 · $81.48K 2026-10-17 12:15 · $81.48K 2026-10-18 · $81.40K 2026-10-18 00:15 · $81.40K 2026-10-18 06:15 · $81.40K 2026-10-18 09:15 · $81.40K 2026-10-18 12:16 · $81.40K 2026-10-18 15:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-19 · $82.17K 2026-10-19 00:16 · $81.40K 2026-10-19 00:16 · $81.40K 2026-10-19 03:15 · $81.40K 2026-10-19 03:16 · $81.40K 2026-10-19 06:16 · $82.17K 2026-10-19 06:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 12:16 · $82.17K 2026-10-19 15:16 · $82.17K 2026-10-20 · $81.73K 2026-10-20 00:15 · $82.17K 2026-10-20 03:16 · $82.17K 2026-10-20 06:15 · $82.17K 2026-10-20 09:16 · $82.17K 2026-10-20 12:16 · $82.17K 2026-10-20 15:16 · $82.17K 2026-10-20 21:16 · $81.73K 2026-10-21 · $82.78K 2026-10-21 00:15 · $81.73K 2026-10-21 03:16 · $81.73K 2026-10-21 09:16 · $82.78K 2026-10-21 15:15 · $82.78K 2026-10-22 · $82.70K 2026-10-22 21:16 · $82.70K 2026-10-25 · $79.85K 2026-10-25 06:15 · $79.85K 2026-10-25 09:15 · $79.85K 2026-10-25 12:20 · $79.85K 2026-10-25 15:15 · $79.85K 2026-10-25 21:34 · $79.85K 2026-10-26 · $79.94K 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-09 10-12 10-16 10-27 $79.94K $68838.63 $72447.93 $76246.47 $84451.47 2026-10-09 · $82.43K 2026-10-10 · $81.90K 2026-10-10 06:16 · $81.90K 2026-10-10 12:16 · $81.90K 2026-10-10 15:16 · $81.90K 2026-10-10 21:16 · $81.90K 2026-10-11 · $83.53K 2026-10-11 00:16 · $81.90K 2026-10-11 03:16 · $81.90K 2026-10-11 06:16 · $81.90K 2026-10-11 09:16 · $81.90K 2026-10-11 12:16 · $81.90K 2026-10-11 15:15 · $81.90K 2026-10-11 18:15 · $83.53K 2026-10-11 21:15 · $83.53K 2026-10-12 · $82.89K 2026-10-12 00:16 · $83.53K 2026-10-12 03:15 · $83.53K 2026-10-12 06:16 · $83.53K 2026-10-12 09:16 · $83.53K 2026-10-12 12:15 · $83.53K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.89K 2026-10-13 · $82.88K 2026-10-13 00:16 · $82.89K 2026-10-13 03:22 · $82.89K 2026-10-13 06:16 · $82.89K 2026-10-13 09:16 · $82.89K 2026-10-13 12:17 · $82.89K 2026-10-13 15:14 · $69.60K 2026-10-13 18:14 · $82.88K 2026-10-13 21:20 · $82.88K 2026-10-14 · $83.18K 2026-10-14 00:22 · $82.71K 2026-10-14 03:16 · $82.71K 2026-10-14 06:16 · $82.71K 2026-10-14 09:16 · $82.71K 2026-10-14 12:16 · $82.71K 2026-10-14 21:15 · $83.18K 2026-10-15 · $82.06K 2026-10-15 00:15 · $83.18K 2026-10-15 03:15 · $80.88K 2026-10-15 06:15 · $80.88K 2026-10-15 09:15 · $80.88K 2026-10-15 12:15 · $80.88K 2026-10-15 15:15 · $80.88K 2026-10-15 18:16 · $80.88K 2026-10-15 21:43 · $82.06K 2026-10-16 · $81.48K 2026-10-16 06:15 · $81.48K 2026-10-16 09:15 · $81.48K 2026-10-16 15:15 · $81.48K 2026-10-16 18:15 · $81.48K 2026-10-16 21:15 · $81.48K 2026-10-17 · $81.48K 2026-10-17 00:15 · $81.48K 2026-10-17 03:15 · $81.48K 2026-10-17 06:15 · $81.48K 2026-10-17 09:15 · $81.48K 2026-10-17 12:15 · $81.48K 2026-10-18 · $81.40K 2026-10-18 00:15 · $81.40K 2026-10-18 06:15 · $81.40K 2026-10-18 09:15 · $81.40K 2026-10-18 12:16 · $81.40K 2026-10-18 15:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-18 18:16 · $81.40K 2026-10-19 · $82.17K 2026-10-19 00:16 · $81.40K 2026-10-19 00:16 · $81.40K 2026-10-19 03:15 · $81.40K 2026-10-19 03:16 · $81.40K 2026-10-19 06:16 · $82.17K 2026-10-19 06:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 09:16 · $82.17K 2026-10-19 12:16 · $82.17K 2026-10-19 15:16 · $82.17K 2026-10-20 · $81.73K 2026-10-20 00:15 · $82.17K 2026-10-20 03:16 · $82.17K 2026-10-20 06:15 · $82.17K 2026-10-20 09:16 · $82.17K 2026-10-20 12:16 · $82.17K 2026-10-20 15:16 · $82.17K 2026-10-20 21:16 · $81.73K 2026-10-21 · $82.78K 2026-10-21 00:15 · $81.73K 2026-10-21 03:16 · $81.73K 2026-10-21 09:16 · $82.78K 2026-10-21 15:15 · $82.78K 2026-10-22 · $82.70K 2026-10-22 21:16 · $82.70K 2026-10-25 · $79.85K 2026-10-25 06:15 · $79.85K 2026-10-25 09:15 · $79.85K 2026-10-25 12:20 · $79.85K 2026-10-25 15:15 · $79.85K 2026-10-25 21:34 · $79.85K 2026-10-26 · $79.94K 2026-10-26 21:16 · $79.94K 2026-10-27 · $79.94K 2026-10-27 09:15 · $79.94K 2026-10-27 12:16 · $79.94K 10-09 10-12 10-16 10-27 $79.94K Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$488.75M $490.12M $492.88M $494.25M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-26 21:16 10-27 09:15 10-27 12:16 $491.50M $488.77M $490.13M $492.87M $494.25M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-26 21:16 10-27 09:15 10-27 12:16 $491.50M Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$488.82M $498.43M $508.03M $517.64M $527.25M 2026-10-20 12:16 · $521.29M 2026-10-20 15:16 · $521.29M 2026-10-20 21:16 · $518.50M 2026-10-21 · $525.19M 2026-10-21 00:15 · $518.50M 2026-10-21 03:16 · $518.51M 2026-10-21 09:16 · $525.19M 2026-10-21 15:15 · $525.19M 2026-10-22 · $524.67M 2026-10-22 21:16 · $524.67M 2026-10-25 · $490.88M 2026-10-25 06:15 · $490.88M 2026-10-25 09:15 · $490.88M 2026-10-25 12:20 · $490.88M 2026-10-25 15:15 · $490.88M 2026-10-25 21:34 · $490.88M 2026-10-26 · $491.50M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-20 10-22 10-25 10-27 $491.50M $488.89M $498.23M $507.74M $517.44M $527.32M 2026-10-20 12:16 · $521.29M 2026-10-20 15:16 · $521.29M 2026-10-20 21:16 · $518.50M 2026-10-21 · $525.19M 2026-10-21 00:15 · $518.50M 2026-10-21 03:16 · $518.51M 2026-10-21 09:16 · $525.19M 2026-10-21 15:15 · $525.19M 2026-10-22 · $524.67M 2026-10-22 21:16 · $524.67M 2026-10-25 · $490.88M 2026-10-25 06:15 · $490.88M 2026-10-25 09:15 · $490.88M 2026-10-25 12:20 · $490.88M 2026-10-25 15:15 · $490.88M 2026-10-25 21:34 · $490.88M 2026-10-26 · $491.50M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-20 10-22 10-25 10-27 $491.50M Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$437.69M $463.08M $513.84M $539.22M 2026-10-09 · $526.73M 2026-10-10 · $523.36M 2026-10-10 06:16 · $523.36M 2026-10-10 12:16 · $523.36M 2026-10-10 15:16 · $523.36M 2026-10-10 21:16 · $523.36M 2026-10-11 · $533.79M 2026-10-11 00:16 · $523.36M 2026-10-11 03:16 · $523.36M 2026-10-11 06:16 · $523.36M 2026-10-11 09:16 · $523.36M 2026-10-11 12:16 · $523.36M 2026-10-11 15:15 · $523.36M 2026-10-11 18:15 · $533.79M 2026-10-11 21:15 · $533.79M 2026-10-12 · $529.70M 2026-10-12 00:16 · $533.79M 2026-10-12 03:15 · $533.79M 2026-10-12 06:16 · $533.79M 2026-10-12 09:16 · $533.79M 2026-10-12 12:15 · $533.79M 2026-10-12 15:16 · $533.79M 2026-10-12 18:15 · $533.79M 2026-10-12 21:21 · $529.70M 2026-10-13 · $527.72M 2026-10-13 00:16 · $529.70M 2026-10-13 03:22 · $529.70M 2026-10-13 06:16 · $527.79M 2026-10-13 09:16 · $527.79M 2026-10-13 12:17 · $527.79M 2026-10-13 15:14 · $443.13M 2026-10-13 18:14 · $527.72M 2026-10-13 21:20 · $527.72M 2026-10-14 · $529.61M 2026-10-14 00:22 · $526.65M 2026-10-14 03:16 · $526.65M 2026-10-14 06:16 · $526.65M 2026-10-14 09:16 · $526.65M 2026-10-14 12:16 · $526.65M 2026-10-14 21:15 · $529.61M 2026-10-15 · $522.51M 2026-10-15 00:15 · $529.61M 2026-10-15 03:15 · $514.98M 2026-10-15 06:15 · $514.98M 2026-10-15 09:15 · $514.98M 2026-10-15 12:15 · $514.98M 2026-10-15 15:15 · $514.98M 2026-10-15 18:16 · $514.98M 2026-10-15 21:43 · $522.51M 2026-10-16 · $518.83M 2026-10-16 06:15 · $518.83M 2026-10-16 09:15 · $518.83M 2026-10-16 15:15 · $518.83M 2026-10-16 18:15 · $518.83M 2026-10-16 21:15 · $518.83M 2026-10-17 · $518.83M 2026-10-17 00:15 · $518.83M 2026-10-17 03:15 · $518.83M 2026-10-17 06:15 · $518.83M 2026-10-17 09:15 · $518.83M 2026-10-17 12:15 · $518.83M 2026-10-18 · $518.28M 2026-10-18 00:15 · $518.28M 2026-10-18 06:15 · $518.28M 2026-10-18 09:15 · $518.28M 2026-10-18 12:16 · $518.28M 2026-10-18 15:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-19 · $523.63M 2026-10-19 00:16 · $518.28M 2026-10-19 00:16 · $518.28M 2026-10-19 03:15 · $518.71M 2026-10-19 03:16 · $518.71M 2026-10-19 06:16 · $523.63M 2026-10-19 06:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 12:16 · $523.63M 2026-10-19 15:16 · $523.63M 2026-10-20 · $518.50M 2026-10-20 00:15 · $523.63M 2026-10-20 03:16 · $521.29M 2026-10-20 06:15 · $521.29M 2026-10-20 09:16 · $521.29M 2026-10-20 12:16 · $521.29M 2026-10-20 15:16 · $521.29M 2026-10-20 21:16 · $518.50M 2026-10-21 · $525.19M 2026-10-21 00:15 · $518.50M 2026-10-21 03:16 · $518.51M 2026-10-21 09:16 · $525.19M 2026-10-21 15:15 · $525.19M 2026-10-22 · $524.67M 2026-10-22 21:16 · $524.67M 2026-10-25 · $490.88M 2026-10-25 06:15 · $490.88M 2026-10-25 09:15 · $490.88M 2026-10-25 12:20 · $490.88M 2026-10-25 15:15 · $490.88M 2026-10-25 21:34 · $490.88M 2026-10-26 · $491.50M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-09 10-12 10-16 10-27 $491.50M $438.21M $461.66M $512.37M $539.78M 2026-10-09 · $526.73M 2026-10-10 · $523.36M 2026-10-10 06:16 · $523.36M 2026-10-10 12:16 · $523.36M 2026-10-10 15:16 · $523.36M 2026-10-10 21:16 · $523.36M 2026-10-11 · $533.79M 2026-10-11 00:16 · $523.36M 2026-10-11 03:16 · $523.36M 2026-10-11 06:16 · $523.36M 2026-10-11 09:16 · $523.36M 2026-10-11 12:16 · $523.36M 2026-10-11 15:15 · $523.36M 2026-10-11 18:15 · $533.79M 2026-10-11 21:15 · $533.79M 2026-10-12 · $529.70M 2026-10-12 00:16 · $533.79M 2026-10-12 03:15 · $533.79M 2026-10-12 06:16 · $533.79M 2026-10-12 09:16 · $533.79M 2026-10-12 12:15 · $533.79M 2026-10-12 15:16 · $533.79M 2026-10-12 18:15 · $533.79M 2026-10-12 21:21 · $529.70M 2026-10-13 · $527.72M 2026-10-13 00:16 · $529.70M 2026-10-13 03:22 · $529.70M 2026-10-13 06:16 · $527.79M 2026-10-13 09:16 · $527.79M 2026-10-13 12:17 · $527.79M 2026-10-13 15:14 · $443.13M 2026-10-13 18:14 · $527.72M 2026-10-13 21:20 · $527.72M 2026-10-14 · $529.61M 2026-10-14 00:22 · $526.65M 2026-10-14 03:16 · $526.65M 2026-10-14 06:16 · $526.65M 2026-10-14 09:16 · $526.65M 2026-10-14 12:16 · $526.65M 2026-10-14 21:15 · $529.61M 2026-10-15 · $522.51M 2026-10-15 00:15 · $529.61M 2026-10-15 03:15 · $514.98M 2026-10-15 06:15 · $514.98M 2026-10-15 09:15 · $514.98M 2026-10-15 12:15 · $514.98M 2026-10-15 15:15 · $514.98M 2026-10-15 18:16 · $514.98M 2026-10-15 21:43 · $522.51M 2026-10-16 · $518.83M 2026-10-16 06:15 · $518.83M 2026-10-16 09:15 · $518.83M 2026-10-16 15:15 · $518.83M 2026-10-16 18:15 · $518.83M 2026-10-16 21:15 · $518.83M 2026-10-17 · $518.83M 2026-10-17 00:15 · $518.83M 2026-10-17 03:15 · $518.83M 2026-10-17 06:15 · $518.83M 2026-10-17 09:15 · $518.83M 2026-10-17 12:15 · $518.83M 2026-10-18 · $518.28M 2026-10-18 00:15 · $518.28M 2026-10-18 06:15 · $518.28M 2026-10-18 09:15 · $518.28M 2026-10-18 12:16 · $518.28M 2026-10-18 15:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-19 · $523.63M 2026-10-19 00:16 · $518.28M 2026-10-19 00:16 · $518.28M 2026-10-19 03:15 · $518.71M 2026-10-19 03:16 · $518.71M 2026-10-19 06:16 · $523.63M 2026-10-19 06:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 12:16 · $523.63M 2026-10-19 15:16 · $523.63M 2026-10-20 · $518.50M 2026-10-20 00:15 · $523.63M 2026-10-20 03:16 · $521.29M 2026-10-20 06:15 · $521.29M 2026-10-20 09:16 · $521.29M 2026-10-20 12:16 · $521.29M 2026-10-20 15:16 · $521.29M 2026-10-20 21:16 · $518.50M 2026-10-21 · $525.19M 2026-10-21 00:15 · $518.50M 2026-10-21 03:16 · $518.51M 2026-10-21 09:16 · $525.19M 2026-10-21 15:15 · $525.19M 2026-10-22 · $524.67M 2026-10-22 21:16 · $524.67M 2026-10-25 · $490.88M 2026-10-25 06:15 · $490.88M 2026-10-25 09:15 · $490.88M 2026-10-25 12:20 · $490.88M 2026-10-25 15:15 · $490.88M 2026-10-25 21:34 · $490.88M 2026-10-26 · $491.50M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-09 10-12 10-16 10-27 $491.50M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$437.69M $463.08M $513.84M $539.22M 2026-10-09 · $526.73M 2026-10-10 · $523.36M 2026-10-10 06:16 · $523.36M 2026-10-10 12:16 · $523.36M 2026-10-10 15:16 · $523.36M 2026-10-10 21:16 · $523.36M 2026-10-11 · $533.79M 2026-10-11 00:16 · $523.36M 2026-10-11 03:16 · $523.36M 2026-10-11 06:16 · $523.36M 2026-10-11 09:16 · $523.36M 2026-10-11 12:16 · $523.36M 2026-10-11 15:15 · $523.36M 2026-10-11 18:15 · $533.79M 2026-10-11 21:15 · $533.79M 2026-10-12 · $529.70M 2026-10-12 00:16 · $533.79M 2026-10-12 03:15 · $533.79M 2026-10-12 06:16 · $533.79M 2026-10-12 09:16 · $533.79M 2026-10-12 12:15 · $533.79M 2026-10-12 15:16 · $533.79M 2026-10-12 18:15 · $533.79M 2026-10-12 21:21 · $529.70M 2026-10-13 · $527.72M 2026-10-13 00:16 · $529.70M 2026-10-13 03:22 · $529.70M 2026-10-13 06:16 · $527.79M 2026-10-13 09:16 · $527.79M 2026-10-13 12:17 · $527.79M 2026-10-13 15:14 · $443.13M 2026-10-13 18:14 · $527.72M 2026-10-13 21:20 · $527.72M 2026-10-14 · $529.61M 2026-10-14 00:22 · $526.65M 2026-10-14 03:16 · $526.65M 2026-10-14 06:16 · $526.65M 2026-10-14 09:16 · $526.65M 2026-10-14 12:16 · $526.65M 2026-10-14 21:15 · $529.61M 2026-10-15 · $522.51M 2026-10-15 00:15 · $529.61M 2026-10-15 03:15 · $514.98M 2026-10-15 06:15 · $514.98M 2026-10-15 09:15 · $514.98M 2026-10-15 12:15 · $514.98M 2026-10-15 15:15 · $514.98M 2026-10-15 18:16 · $514.98M 2026-10-15 21:43 · $522.51M 2026-10-16 · $518.83M 2026-10-16 06:15 · $518.83M 2026-10-16 09:15 · $518.83M 2026-10-16 15:15 · $518.83M 2026-10-16 18:15 · $518.83M 2026-10-16 21:15 · $518.83M 2026-10-17 · $518.83M 2026-10-17 00:15 · $518.83M 2026-10-17 03:15 · $518.83M 2026-10-17 06:15 · $518.83M 2026-10-17 09:15 · $518.83M 2026-10-17 12:15 · $518.83M 2026-10-18 · $518.28M 2026-10-18 00:15 · $518.28M 2026-10-18 06:15 · $518.28M 2026-10-18 09:15 · $518.28M 2026-10-18 12:16 · $518.28M 2026-10-18 15:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-19 · $523.63M 2026-10-19 00:16 · $518.28M 2026-10-19 00:16 · $518.28M 2026-10-19 03:15 · $518.71M 2026-10-19 03:16 · $518.71M 2026-10-19 06:16 · $523.63M 2026-10-19 06:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 12:16 · $523.63M 2026-10-19 15:16 · $523.63M 2026-10-20 · $518.50M 2026-10-20 00:15 · $523.63M 2026-10-20 03:16 · $521.29M 2026-10-20 06:15 · $521.29M 2026-10-20 09:16 · $521.29M 2026-10-20 12:16 · $521.29M 2026-10-20 15:16 · $521.29M 2026-10-20 21:16 · $518.50M 2026-10-21 · $525.19M 2026-10-21 00:15 · $518.50M 2026-10-21 03:16 · $518.51M 2026-10-21 09:16 · $525.19M 2026-10-21 15:15 · $525.19M 2026-10-22 · $524.67M 2026-10-22 21:16 · $524.67M 2026-10-25 · $490.88M 2026-10-25 06:15 · $490.88M 2026-10-25 09:15 · $490.88M 2026-10-25 12:20 · $490.88M 2026-10-25 15:15 · $490.88M 2026-10-25 21:34 · $490.88M 2026-10-26 · $491.50M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-09 10-12 10-16 10-27 $491.50M $438.21M $461.66M $512.37M $539.78M 2026-10-09 · $526.73M 2026-10-10 · $523.36M 2026-10-10 06:16 · $523.36M 2026-10-10 12:16 · $523.36M 2026-10-10 15:16 · $523.36M 2026-10-10 21:16 · $523.36M 2026-10-11 · $533.79M 2026-10-11 00:16 · $523.36M 2026-10-11 03:16 · $523.36M 2026-10-11 06:16 · $523.36M 2026-10-11 09:16 · $523.36M 2026-10-11 12:16 · $523.36M 2026-10-11 15:15 · $523.36M 2026-10-11 18:15 · $533.79M 2026-10-11 21:15 · $533.79M 2026-10-12 · $529.70M 2026-10-12 00:16 · $533.79M 2026-10-12 03:15 · $533.79M 2026-10-12 06:16 · $533.79M 2026-10-12 09:16 · $533.79M 2026-10-12 12:15 · $533.79M 2026-10-12 15:16 · $533.79M 2026-10-12 18:15 · $533.79M 2026-10-12 21:21 · $529.70M 2026-10-13 · $527.72M 2026-10-13 00:16 · $529.70M 2026-10-13 03:22 · $529.70M 2026-10-13 06:16 · $527.79M 2026-10-13 09:16 · $527.79M 2026-10-13 12:17 · $527.79M 2026-10-13 15:14 · $443.13M 2026-10-13 18:14 · $527.72M 2026-10-13 21:20 · $527.72M 2026-10-14 · $529.61M 2026-10-14 00:22 · $526.65M 2026-10-14 03:16 · $526.65M 2026-10-14 06:16 · $526.65M 2026-10-14 09:16 · $526.65M 2026-10-14 12:16 · $526.65M 2026-10-14 21:15 · $529.61M 2026-10-15 · $522.51M 2026-10-15 00:15 · $529.61M 2026-10-15 03:15 · $514.98M 2026-10-15 06:15 · $514.98M 2026-10-15 09:15 · $514.98M 2026-10-15 12:15 · $514.98M 2026-10-15 15:15 · $514.98M 2026-10-15 18:16 · $514.98M 2026-10-15 21:43 · $522.51M 2026-10-16 · $518.83M 2026-10-16 06:15 · $518.83M 2026-10-16 09:15 · $518.83M 2026-10-16 15:15 · $518.83M 2026-10-16 18:15 · $518.83M 2026-10-16 21:15 · $518.83M 2026-10-17 · $518.83M 2026-10-17 00:15 · $518.83M 2026-10-17 03:15 · $518.83M 2026-10-17 06:15 · $518.83M 2026-10-17 09:15 · $518.83M 2026-10-17 12:15 · $518.83M 2026-10-18 · $518.28M 2026-10-18 00:15 · $518.28M 2026-10-18 06:15 · $518.28M 2026-10-18 09:15 · $518.28M 2026-10-18 12:16 · $518.28M 2026-10-18 15:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-18 18:16 · $518.28M 2026-10-19 · $523.63M 2026-10-19 00:16 · $518.28M 2026-10-19 00:16 · $518.28M 2026-10-19 03:15 · $518.71M 2026-10-19 03:16 · $518.71M 2026-10-19 06:16 · $523.63M 2026-10-19 06:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 09:16 · $523.63M 2026-10-19 12:16 · $523.63M 2026-10-19 15:16 · $523.63M 2026-10-20 · $518.50M 2026-10-20 00:15 · $523.63M 2026-10-20 03:16 · $521.29M 2026-10-20 06:15 · $521.29M 2026-10-20 09:16 · $521.29M 2026-10-20 12:16 · $521.29M 2026-10-20 15:16 · $521.29M 2026-10-20 21:16 · $518.50M 2026-10-21 · $525.19M 2026-10-21 00:15 · $518.50M 2026-10-21 03:16 · $518.51M 2026-10-21 09:16 · $525.19M 2026-10-21 15:15 · $525.19M 2026-10-22 · $524.67M 2026-10-22 21:16 · $524.67M 2026-10-25 · $490.88M 2026-10-25 06:15 · $490.88M 2026-10-25 09:15 · $490.88M 2026-10-25 12:20 · $490.88M 2026-10-25 15:15 · $490.88M 2026-10-25 21:34 · $490.88M 2026-10-26 · $491.50M 2026-10-26 21:16 · $491.50M 2026-10-27 · $491.50M 2026-10-27 09:15 · $491.50M 2026-10-27 12:16 · $491.50M 10-09 10-12 10-16 10-27 $491.50M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
SOLVBTC statistics Circulating supply
0 SOLVBTC (100.0%)
Low measured
$69.60K · 10-13
High measured
$83.53K · 10-11
About Solv BTC Solv BTC (SOLVBTC) is a Berachain token, 610 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOLVBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $79.94K $491.50M $225.98K 5,787 B 2026-10-26 $79.94K $491.50M $225.98K 5,787 B 2026-10-25 $79.85K $490.88M $225.95K 5,787 B 2026-10-22 $82.70K $524.67M $226.02K 5,787 B 2026-10-21 $82.78K $525.19M $226.06K 5,787 B 2026-10-20 $81.73K $518.50M $226.02K 5,787 B 2026-10-19 $82.17K $523.63M $226.01K 5,787 B 2026-10-18 $81.40K $518.28M $225.96K 5,787 B 2026-10-17 $81.48K $518.83M $226.00K 5,787 B 2026-10-16 $81.48K $518.83M $226.00K 5,787 B 2026-10-15 $82.06K $522.51M $226.03K 5,787 B 2026-10-14 $83.18K $529.61M $226.01K 5,787 B 2026-10-13 $82.88K $527.72M $226.00K 5,787 B 2026-10-12 $82.89K $529.70M $226.02K 5,787 B 2026-10-11 $83.53K $533.79M $226.02K 5,787 B 2026-10-10 $81.90K $523.36M $226.00K 5,787 B 2026-10-09 $82.43K $526.73M $225.98K 5,787 B
FAQ Is SOLVBTC a safe token? As of the 2026-10-09 snapshot, SOLVBTC scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $225.98K and 5,787 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOLVBTC, or is it a honeypot? Our berachain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SOLVBTC? The wallet that created SOLVBTC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,787; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOLVBTC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on berachain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SOLVBTC contract address? The SOLVBTC contract address on berachain is 0x541fd749419ca806a8bc7da8ac23d346f2df8b77. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOLVBTC safely? Run the live on-chain scan at the top of this page first; if SOLVBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x541fd749419ca806a8bc7da8ac23d346f2df8b77) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
Solv BTC intel NexFlow's generated read on SOLVBTC — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — SOLVBTC's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
Looking at the market data, SOLVBTC shows a $225.98K pool, 5,787 wallets holding and an established record at 610 days as of 2026-10-09. Set the $225.98K pool against roughly $526.73M in market cap and the picture sharpens — depth is shallow for the size, so trades move the price more than the chart suggests and getting out cleanly takes care. A 5,787-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. Reassuringly, the wallet that created SOLVBTC holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Where does SOLVBTC go from here? Two things to watch. It gets stronger as depth extends beyond $225.98K without ownership tightening; and it dips if the pool shrinks or ownership bunches into fewer hands. On-chain data shifts week to week, so it's always worth a quick live check on SOLVBTC before trading.
Related coverage