Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XSGD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.7715 $0.7737 $0.7758 $0.7780 $0.7802 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 11-14 15:16 11-14 21:16 11-15 15:15 $0.7744 $0.7715 $0.7737 $0.7758 $0.7780 $0.7802 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 11-14 15:16 11-14 21:16 11-15 15:15 $0.7744 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.7780 $0.7826 $0.7872 $0.7917 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 11-08 11-10 11-11 11-15 $0.7744 $0.7780 $0.7825 $0.7871 $0.7917 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 11-08 11-10 11-11 11-15 $0.7744 Dated price measurements: 42, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.7780 $0.7826 $0.7872 $0.7917 2026-10-17 · $0.7809 2026-10-17 06:15 · $0.7809 2026-10-17 09:15 · $0.7809 2026-10-17 12:15 · $0.7809 2026-10-18 · $0.7819 2026-10-18 00:15 · $0.7819 2026-10-18 06:15 · $0.7819 2026-10-18 09:15 · $0.7819 2026-10-18 12:16 · $0.7819 2026-10-18 15:16 · $0.7819 2026-10-18 18:16 · $0.782 2026-10-18 18:16 · $0.7819 2026-10-19 · $0.7825 2026-10-19 00:16 · $0.7818 2026-10-19 03:15 · $0.7818 2026-10-19 06:16 · $0.7825 2026-10-19 09:16 · $0.7825 2026-10-20 · $0.7822 2026-10-20 09:16 · $0.7825 2026-10-20 12:16 · $0.7816 2026-10-20 15:16 · $0.7822 2026-10-20 21:16 · $0.7822 2026-10-21 · $0.7814 2026-10-21 00:15 · $0.7814 2026-10-21 03:16 · $0.7814 2026-10-21 09:16 · $0.7814 2026-10-21 15:15 · $0.7814 2026-10-22 · $0.783 2026-10-22 06:16 · $0.783 2026-10-22 12:16 · $0.783 2026-10-22 21:16 · $0.783 2026-10-23 · $0.7825 2026-10-23 18:15 · $0.7825 2026-10-24 · $0.7823 2026-10-24 18:16 · $0.7823 2026-10-24 21:16 · $0.7823 2026-10-25 · $0.7825 2026-10-25 03:16 · $0.7825 2026-10-25 06:15 · $0.7825 2026-10-25 09:15 · $0.7825 2026-10-25 12:20 · $0.7825 2026-10-25 15:15 · $0.7825 2026-10-25 21:34 · $0.7825 2026-10-26 · $0.7825 2026-10-26 06:16 · $0.7825 2026-10-26 18:17 · $0.7825 2026-10-26 21:16 · $0.7825 2026-10-27 · $0.7813 2026-10-27 06:15 · $0.7813 2026-10-27 09:15 · $0.7813 2026-10-27 12:16 · $0.7813 2026-10-28 · $0.7814 2026-10-28 12:16 · $0.7813 2026-10-28 15:16 · $0.7813 2026-10-28 18:16 · $0.7813 2026-10-28 21:16 · $0.7814 2026-10-29 · $0.7843 2026-10-29 03:17 · $0.7806 2026-10-29 06:15 · $0.7806 2026-10-29 12:15 · $0.7806 2026-10-29 18:15 · $0.7806 2026-10-29 21:16 · $0.7843 2026-10-30 · $0.7834 2026-10-30 00:16 · $0.7818 2026-10-30 03:16 · $0.7818 2026-10-30 09:15 · $0.7818 2026-10-30 12:16 · $0.7818 2026-10-30 15:16 · $0.7798 2026-10-30 18:16 · $0.7834 2026-10-31 · $0.7811 2026-10-31 00:16 · $0.7835 2026-10-31 03:16 · $0.7835 2026-10-31 06:16 · $0.7835 2026-10-31 09:16 · $0.7835 2026-10-31 12:15 · $0.7828 2026-10-31 15:16 · $0.7812 2026-10-31 21:16 · $0.7811 2026-11-04 · $0.782 2026-11-04 06:16 · $0.782 2026-11-04 12:16 · $0.782 2026-11-04 18:16 · $0.782 2026-11-04 21:15 · $0.782 2026-11-07 · $0.7806 2026-11-07 12:16 · $0.7806 2026-11-07 15:16 · $0.7806 2026-11-07 18:16 · $0.7806 2026-11-08 · $0.7796 2026-11-08 12:16 · $0.7796 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 10-17 10-22 10-28 11-15 $0.7744 $0.7780 $0.7825 $0.7871 $0.7917 2026-10-17 · $0.7809 2026-10-17 06:15 · $0.7809 2026-10-17 09:15 · $0.7809 2026-10-17 12:15 · $0.7809 2026-10-18 · $0.7819 2026-10-18 00:15 · $0.7819 2026-10-18 06:15 · $0.7819 2026-10-18 09:15 · $0.7819 2026-10-18 12:16 · $0.7819 2026-10-18 15:16 · $0.7819 2026-10-18 18:16 · $0.782 2026-10-18 18:16 · $0.7819 2026-10-19 · $0.7825 2026-10-19 00:16 · $0.7818 2026-10-19 03:15 · $0.7818 2026-10-19 06:16 · $0.7825 2026-10-19 09:16 · $0.7825 2026-10-20 · $0.7822 2026-10-20 09:16 · $0.7825 2026-10-20 12:16 · $0.7816 2026-10-20 15:16 · $0.7822 2026-10-20 21:16 · $0.7822 2026-10-21 · $0.7814 2026-10-21 00:15 · $0.7814 2026-10-21 03:16 · $0.7814 2026-10-21 09:16 · $0.7814 2026-10-21 15:15 · $0.7814 2026-10-22 · $0.783 2026-10-22 06:16 · $0.783 2026-10-22 12:16 · $0.783 2026-10-22 21:16 · $0.783 2026-10-23 · $0.7825 2026-10-23 18:15 · $0.7825 2026-10-24 · $0.7823 2026-10-24 18:16 · $0.7823 2026-10-24 21:16 · $0.7823 2026-10-25 · $0.7825 2026-10-25 03:16 · $0.7825 2026-10-25 06:15 · $0.7825 2026-10-25 09:15 · $0.7825 2026-10-25 12:20 · $0.7825 2026-10-25 15:15 · $0.7825 2026-10-25 21:34 · $0.7825 2026-10-26 · $0.7825 2026-10-26 06:16 · $0.7825 2026-10-26 18:17 · $0.7825 2026-10-26 21:16 · $0.7825 2026-10-27 · $0.7813 2026-10-27 06:15 · $0.7813 2026-10-27 09:15 · $0.7813 2026-10-27 12:16 · $0.7813 2026-10-28 · $0.7814 2026-10-28 12:16 · $0.7813 2026-10-28 15:16 · $0.7813 2026-10-28 18:16 · $0.7813 2026-10-28 21:16 · $0.7814 2026-10-29 · $0.7843 2026-10-29 03:17 · $0.7806 2026-10-29 06:15 · $0.7806 2026-10-29 12:15 · $0.7806 2026-10-29 18:15 · $0.7806 2026-10-29 21:16 · $0.7843 2026-10-30 · $0.7834 2026-10-30 00:16 · $0.7818 2026-10-30 03:16 · $0.7818 2026-10-30 09:15 · $0.7818 2026-10-30 12:16 · $0.7818 2026-10-30 15:16 · $0.7798 2026-10-30 18:16 · $0.7834 2026-10-31 · $0.7811 2026-10-31 00:16 · $0.7835 2026-10-31 03:16 · $0.7835 2026-10-31 06:16 · $0.7835 2026-10-31 09:16 · $0.7835 2026-10-31 12:15 · $0.7828 2026-10-31 15:16 · $0.7812 2026-10-31 21:16 · $0.7811 2026-11-04 · $0.782 2026-11-04 06:16 · $0.782 2026-11-04 12:16 · $0.782 2026-11-04 18:16 · $0.782 2026-11-04 21:15 · $0.782 2026-11-07 · $0.7806 2026-11-07 12:16 · $0.7806 2026-11-07 15:16 · $0.7806 2026-11-07 18:16 · $0.7806 2026-11-08 · $0.7796 2026-11-08 12:16 · $0.7796 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 10-17 10-22 10-28 11-15 $0.7744 Dated price measurements: 130, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.7780 $0.7826 $0.7872 $0.7917 2026-09-21 · $0.7834 2026-09-26 · $0.7822 2026-09-27 · $0.7821 2026-09-28 · $0.7813 2026-09-30 · $0.7849 2026-10-01 · $0.7819 2026-10-01 21:13 · $0.7819 2026-10-02 · $0.7832 2026-10-02 00:12 · $0.7812 2026-10-02 03:13 · $0.7828 2026-10-02 06:12 · $0.7816 2026-10-02 09:12 · $0.7817 2026-10-02 15:12 · $0.7819 2026-10-02 18:16 · $0.7831 2026-10-02 21:13 · $0.7832 2026-10-03 · $0.7817 2026-10-03 00:12 · $0.7832 2026-10-03 03:13 · $0.7818 2026-10-03 06:12 · $0.7813 2026-10-03 09:12 · $0.7819 2026-10-03 15:12 · $0.7819 2026-10-03 21:13 · $0.7817 2026-10-04 · $0.7817 2026-10-04 00:12 · $0.7817 2026-10-04 06:12 · $0.7823 2026-10-04 09:12 · $0.7821 2026-10-04 15:12 · $0.7808 2026-10-04 18:13 · $0.7818 2026-10-04 21:13 · $0.7817 2026-10-05 · $0.7814 2026-10-05 00:12 · $0.7817 2026-10-05 03:12 · $0.7817 2026-10-05 06:12 · $0.7809 2026-10-05 09:12 · $0.7809 2026-10-05 12:12 · $0.7814 2026-10-05 15:12 · $0.7814 2026-10-06 · $0.7837 2026-10-06 00:12 · $0.7811 2026-10-06 03:12 · $0.7805 2026-10-06 06:12 · $0.7823 2026-10-06 12:12 · $0.7821 2026-10-06 18:12 · $0.7828 2026-10-06 21:12 · $0.7828 2026-10-07 · $0.7804 2026-10-07 06:12 · $0.7827 2026-10-07 09:12 · $0.7827 2026-10-07 12:12 · $0.7827 2026-10-07 18:12 · $0.7814 2026-10-07 21:12 · $0.7804 2026-10-08 · $0.7826 2026-10-08 00:12 · $0.7815 2026-10-08 03:12 · $0.7808 2026-10-08 06:12 · $0.7811 2026-10-08 09:12 · $0.7829 2026-10-08 12:12 · $0.7811 2026-10-08 15:12 · $0.7826 2026-10-09 · $0.7806 2026-10-09 00:12 · $0.7802 2026-10-09 03:12 · $0.7803 2026-10-09 06:12 · $0.7803 2026-10-09 09:12 · $0.7803 2026-10-09 12:13 · $0.7802 2026-10-10 · $0.7806 2026-10-10 15:16 · $0.7833 2026-10-10 21:16 · $0.7806 2026-10-11 · $0.7848 2026-10-11 03:16 · $0.7814 2026-10-11 06:16 · $0.7814 2026-10-11 09:16 · $0.7818 2026-10-11 12:16 · $0.782 2026-10-11 15:15 · $0.7827 2026-10-11 18:15 · $0.7811 2026-10-11 21:15 · $0.7848 2026-10-12 · $0.7812 2026-10-12 00:16 · $0.7823 2026-10-12 03:15 · $0.7823 2026-10-12 06:16 · $0.7823 2026-10-12 09:16 · $0.7823 2026-10-12 12:15 · $0.7813 2026-10-12 15:16 · $0.7829 2026-10-12 18:15 · $0.7826 2026-10-12 21:21 · $0.7812 2026-10-13 · $0.7828 2026-10-13 00:16 · $0.781 2026-10-13 03:22 · $0.781 2026-10-13 06:16 · $0.781 2026-10-13 09:16 · $0.7818 2026-10-13 12:17 · $0.784 2026-10-13 15:14 · $0.7813 2026-10-13 18:14 · $0.7831 2026-10-13 21:20 · $0.7828 2026-10-14 · $0.7779 2026-10-14 03:16 · $0.7832 2026-10-14 06:16 · $0.7832 2026-10-14 09:16 · $0.7832 2026-10-14 12:16 · $0.7806 2026-10-14 21:15 · $0.7779 2026-10-15 · $0.7803 2026-10-15 00:15 · $0.7794 2026-10-15 03:15 · $0.7794 2026-10-15 06:15 · $0.7794 2026-10-15 09:15 · $0.7794 2026-10-15 12:15 · $0.7794 2026-10-15 15:15 · $0.7794 2026-10-15 18:16 · $0.7803 2026-10-15 21:43 · $0.7803 2026-10-17 · $0.7809 2026-10-17 06:15 · $0.7809 2026-10-17 09:15 · $0.7809 2026-10-17 12:15 · $0.7809 2026-10-18 · $0.7819 2026-10-18 00:15 · $0.7819 2026-10-18 06:15 · $0.7819 2026-10-18 09:15 · $0.7819 2026-10-18 12:16 · $0.7819 2026-10-18 15:16 · $0.7819 2026-10-18 18:16 · $0.782 2026-10-18 18:16 · $0.7819 2026-10-19 · $0.7825 2026-10-19 00:16 · $0.7818 2026-10-19 03:15 · $0.7818 2026-10-19 06:16 · $0.7825 2026-10-19 09:16 · $0.7825 2026-10-20 · $0.7822 2026-10-20 09:16 · $0.7825 2026-10-20 12:16 · $0.7816 2026-10-20 15:16 · $0.7822 2026-10-20 21:16 · $0.7822 2026-10-21 · $0.7814 2026-10-21 00:15 · $0.7814 2026-10-21 03:16 · $0.7814 2026-10-21 09:16 · $0.7814 2026-10-21 15:15 · $0.7814 2026-10-22 · $0.783 2026-10-22 06:16 · $0.783 2026-10-22 12:16 · $0.783 2026-10-22 21:16 · $0.783 2026-10-23 · $0.7825 2026-10-23 18:15 · $0.7825 2026-10-24 · $0.7823 2026-10-24 18:16 · $0.7823 2026-10-24 21:16 · $0.7823 2026-10-25 · $0.7825 2026-10-25 03:16 · $0.7825 2026-10-25 06:15 · $0.7825 2026-10-25 09:15 · $0.7825 2026-10-25 12:20 · $0.7825 2026-10-25 15:15 · $0.7825 2026-10-25 21:34 · $0.7825 2026-10-26 · $0.7825 2026-10-26 06:16 · $0.7825 2026-10-26 18:17 · $0.7825 2026-10-26 21:16 · $0.7825 2026-10-27 · $0.7813 2026-10-27 06:15 · $0.7813 2026-10-27 09:15 · $0.7813 2026-10-27 12:16 · $0.7813 2026-10-28 · $0.7814 2026-10-28 12:16 · $0.7813 2026-10-28 15:16 · $0.7813 2026-10-28 18:16 · $0.7813 2026-10-28 21:16 · $0.7814 2026-10-29 · $0.7843 2026-10-29 03:17 · $0.7806 2026-10-29 06:15 · $0.7806 2026-10-29 12:15 · $0.7806 2026-10-29 18:15 · $0.7806 2026-10-29 21:16 · $0.7843 2026-10-30 · $0.7834 2026-10-30 00:16 · $0.7818 2026-10-30 03:16 · $0.7818 2026-10-30 09:15 · $0.7818 2026-10-30 12:16 · $0.7818 2026-10-30 15:16 · $0.7798 2026-10-30 18:16 · $0.7834 2026-10-31 · $0.7811 2026-10-31 00:16 · $0.7835 2026-10-31 03:16 · $0.7835 2026-10-31 06:16 · $0.7835 2026-10-31 09:16 · $0.7835 2026-10-31 12:15 · $0.7828 2026-10-31 15:16 · $0.7812 2026-10-31 21:16 · $0.7811 2026-11-04 · $0.782 2026-11-04 06:16 · $0.782 2026-11-04 12:16 · $0.782 2026-11-04 18:16 · $0.782 2026-11-04 21:15 · $0.782 2026-11-07 · $0.7806 2026-11-07 12:16 · $0.7806 2026-11-07 15:16 · $0.7806 2026-11-07 18:16 · $0.7806 2026-11-08 · $0.7796 2026-11-08 12:16 · $0.7796 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 09-21 10-01 10-12 11-15 $0.7744 $0.7780 $0.7825 $0.7871 $0.7917 2026-09-21 · $0.7834 2026-09-26 · $0.7822 2026-09-27 · $0.7821 2026-09-28 · $0.7813 2026-09-30 · $0.7849 2026-10-01 · $0.7819 2026-10-01 21:13 · $0.7819 2026-10-02 · $0.7832 2026-10-02 00:12 · $0.7812 2026-10-02 03:13 · $0.7828 2026-10-02 06:12 · $0.7816 2026-10-02 09:12 · $0.7817 2026-10-02 15:12 · $0.7819 2026-10-02 18:16 · $0.7831 2026-10-02 21:13 · $0.7832 2026-10-03 · $0.7817 2026-10-03 00:12 · $0.7832 2026-10-03 03:13 · $0.7818 2026-10-03 06:12 · $0.7813 2026-10-03 09:12 · $0.7819 2026-10-03 15:12 · $0.7819 2026-10-03 21:13 · $0.7817 2026-10-04 · $0.7817 2026-10-04 00:12 · $0.7817 2026-10-04 06:12 · $0.7823 2026-10-04 09:12 · $0.7821 2026-10-04 15:12 · $0.7808 2026-10-04 18:13 · $0.7818 2026-10-04 21:13 · $0.7817 2026-10-05 · $0.7814 2026-10-05 00:12 · $0.7817 2026-10-05 03:12 · $0.7817 2026-10-05 06:12 · $0.7809 2026-10-05 09:12 · $0.7809 2026-10-05 12:12 · $0.7814 2026-10-05 15:12 · $0.7814 2026-10-06 · $0.7837 2026-10-06 00:12 · $0.7811 2026-10-06 03:12 · $0.7805 2026-10-06 06:12 · $0.7823 2026-10-06 12:12 · $0.7821 2026-10-06 18:12 · $0.7828 2026-10-06 21:12 · $0.7828 2026-10-07 · $0.7804 2026-10-07 06:12 · $0.7827 2026-10-07 09:12 · $0.7827 2026-10-07 12:12 · $0.7827 2026-10-07 18:12 · $0.7814 2026-10-07 21:12 · $0.7804 2026-10-08 · $0.7826 2026-10-08 00:12 · $0.7815 2026-10-08 03:12 · $0.7808 2026-10-08 06:12 · $0.7811 2026-10-08 09:12 · $0.7829 2026-10-08 12:12 · $0.7811 2026-10-08 15:12 · $0.7826 2026-10-09 · $0.7806 2026-10-09 00:12 · $0.7802 2026-10-09 03:12 · $0.7803 2026-10-09 06:12 · $0.7803 2026-10-09 09:12 · $0.7803 2026-10-09 12:13 · $0.7802 2026-10-10 · $0.7806 2026-10-10 15:16 · $0.7833 2026-10-10 21:16 · $0.7806 2026-10-11 · $0.7848 2026-10-11 03:16 · $0.7814 2026-10-11 06:16 · $0.7814 2026-10-11 09:16 · $0.7818 2026-10-11 12:16 · $0.782 2026-10-11 15:15 · $0.7827 2026-10-11 18:15 · $0.7811 2026-10-11 21:15 · $0.7848 2026-10-12 · $0.7812 2026-10-12 00:16 · $0.7823 2026-10-12 03:15 · $0.7823 2026-10-12 06:16 · $0.7823 2026-10-12 09:16 · $0.7823 2026-10-12 12:15 · $0.7813 2026-10-12 15:16 · $0.7829 2026-10-12 18:15 · $0.7826 2026-10-12 21:21 · $0.7812 2026-10-13 · $0.7828 2026-10-13 00:16 · $0.781 2026-10-13 03:22 · $0.781 2026-10-13 06:16 · $0.781 2026-10-13 09:16 · $0.7818 2026-10-13 12:17 · $0.784 2026-10-13 15:14 · $0.7813 2026-10-13 18:14 · $0.7831 2026-10-13 21:20 · $0.7828 2026-10-14 · $0.7779 2026-10-14 03:16 · $0.7832 2026-10-14 06:16 · $0.7832 2026-10-14 09:16 · $0.7832 2026-10-14 12:16 · $0.7806 2026-10-14 21:15 · $0.7779 2026-10-15 · $0.7803 2026-10-15 00:15 · $0.7794 2026-10-15 03:15 · $0.7794 2026-10-15 06:15 · $0.7794 2026-10-15 09:15 · $0.7794 2026-10-15 12:15 · $0.7794 2026-10-15 15:15 · $0.7794 2026-10-15 18:16 · $0.7803 2026-10-15 21:43 · $0.7803 2026-10-17 · $0.7809 2026-10-17 06:15 · $0.7809 2026-10-17 09:15 · $0.7809 2026-10-17 12:15 · $0.7809 2026-10-18 · $0.7819 2026-10-18 00:15 · $0.7819 2026-10-18 06:15 · $0.7819 2026-10-18 09:15 · $0.7819 2026-10-18 12:16 · $0.7819 2026-10-18 15:16 · $0.7819 2026-10-18 18:16 · $0.782 2026-10-18 18:16 · $0.7819 2026-10-19 · $0.7825 2026-10-19 00:16 · $0.7818 2026-10-19 03:15 · $0.7818 2026-10-19 06:16 · $0.7825 2026-10-19 09:16 · $0.7825 2026-10-20 · $0.7822 2026-10-20 09:16 · $0.7825 2026-10-20 12:16 · $0.7816 2026-10-20 15:16 · $0.7822 2026-10-20 21:16 · $0.7822 2026-10-21 · $0.7814 2026-10-21 00:15 · $0.7814 2026-10-21 03:16 · $0.7814 2026-10-21 09:16 · $0.7814 2026-10-21 15:15 · $0.7814 2026-10-22 · $0.783 2026-10-22 06:16 · $0.783 2026-10-22 12:16 · $0.783 2026-10-22 21:16 · $0.783 2026-10-23 · $0.7825 2026-10-23 18:15 · $0.7825 2026-10-24 · $0.7823 2026-10-24 18:16 · $0.7823 2026-10-24 21:16 · $0.7823 2026-10-25 · $0.7825 2026-10-25 03:16 · $0.7825 2026-10-25 06:15 · $0.7825 2026-10-25 09:15 · $0.7825 2026-10-25 12:20 · $0.7825 2026-10-25 15:15 · $0.7825 2026-10-25 21:34 · $0.7825 2026-10-26 · $0.7825 2026-10-26 06:16 · $0.7825 2026-10-26 18:17 · $0.7825 2026-10-26 21:16 · $0.7825 2026-10-27 · $0.7813 2026-10-27 06:15 · $0.7813 2026-10-27 09:15 · $0.7813 2026-10-27 12:16 · $0.7813 2026-10-28 · $0.7814 2026-10-28 12:16 · $0.7813 2026-10-28 15:16 · $0.7813 2026-10-28 18:16 · $0.7813 2026-10-28 21:16 · $0.7814 2026-10-29 · $0.7843 2026-10-29 03:17 · $0.7806 2026-10-29 06:15 · $0.7806 2026-10-29 12:15 · $0.7806 2026-10-29 18:15 · $0.7806 2026-10-29 21:16 · $0.7843 2026-10-30 · $0.7834 2026-10-30 00:16 · $0.7818 2026-10-30 03:16 · $0.7818 2026-10-30 09:15 · $0.7818 2026-10-30 12:16 · $0.7818 2026-10-30 15:16 · $0.7798 2026-10-30 18:16 · $0.7834 2026-10-31 · $0.7811 2026-10-31 00:16 · $0.7835 2026-10-31 03:16 · $0.7835 2026-10-31 06:16 · $0.7835 2026-10-31 09:16 · $0.7835 2026-10-31 12:15 · $0.7828 2026-10-31 15:16 · $0.7812 2026-10-31 21:16 · $0.7811 2026-11-04 · $0.782 2026-11-04 06:16 · $0.782 2026-11-04 12:16 · $0.782 2026-11-04 18:16 · $0.782 2026-11-04 21:15 · $0.782 2026-11-07 · $0.7806 2026-11-07 12:16 · $0.7806 2026-11-07 15:16 · $0.7806 2026-11-07 18:16 · $0.7806 2026-11-08 · $0.7796 2026-11-08 12:16 · $0.7796 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 09-21 10-01 10-12 11-15 $0.7744 Dated price measurements: 236, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.7780 $0.7826 $0.7872 $0.7917 2026-09-21 · $0.7834 2026-09-26 · $0.7822 2026-09-27 · $0.7821 2026-09-28 · $0.7813 2026-09-30 · $0.7849 2026-10-01 · $0.7819 2026-10-01 21:13 · $0.7819 2026-10-02 · $0.7832 2026-10-02 00:12 · $0.7812 2026-10-02 03:13 · $0.7828 2026-10-02 06:12 · $0.7816 2026-10-02 09:12 · $0.7817 2026-10-02 15:12 · $0.7819 2026-10-02 18:16 · $0.7831 2026-10-02 21:13 · $0.7832 2026-10-03 · $0.7817 2026-10-03 00:12 · $0.7832 2026-10-03 03:13 · $0.7818 2026-10-03 06:12 · $0.7813 2026-10-03 09:12 · $0.7819 2026-10-03 15:12 · $0.7819 2026-10-03 21:13 · $0.7817 2026-10-04 · $0.7817 2026-10-04 00:12 · $0.7817 2026-10-04 06:12 · $0.7823 2026-10-04 09:12 · $0.7821 2026-10-04 15:12 · $0.7808 2026-10-04 18:13 · $0.7818 2026-10-04 21:13 · $0.7817 2026-10-05 · $0.7814 2026-10-05 00:12 · $0.7817 2026-10-05 03:12 · $0.7817 2026-10-05 06:12 · $0.7809 2026-10-05 09:12 · $0.7809 2026-10-05 12:12 · $0.7814 2026-10-05 15:12 · $0.7814 2026-10-06 · $0.7837 2026-10-06 00:12 · $0.7811 2026-10-06 03:12 · $0.7805 2026-10-06 06:12 · $0.7823 2026-10-06 12:12 · $0.7821 2026-10-06 18:12 · $0.7828 2026-10-06 21:12 · $0.7828 2026-10-07 · $0.7804 2026-10-07 06:12 · $0.7827 2026-10-07 09:12 · $0.7827 2026-10-07 12:12 · $0.7827 2026-10-07 18:12 · $0.7814 2026-10-07 21:12 · $0.7804 2026-10-08 · $0.7826 2026-10-08 00:12 · $0.7815 2026-10-08 03:12 · $0.7808 2026-10-08 06:12 · $0.7811 2026-10-08 09:12 · $0.7829 2026-10-08 12:12 · $0.7811 2026-10-08 15:12 · $0.7826 2026-10-09 · $0.7806 2026-10-09 00:12 · $0.7802 2026-10-09 03:12 · $0.7803 2026-10-09 06:12 · $0.7803 2026-10-09 09:12 · $0.7803 2026-10-09 12:13 · $0.7802 2026-10-10 · $0.7806 2026-10-10 15:16 · $0.7833 2026-10-10 21:16 · $0.7806 2026-10-11 · $0.7848 2026-10-11 03:16 · $0.7814 2026-10-11 06:16 · $0.7814 2026-10-11 09:16 · $0.7818 2026-10-11 12:16 · $0.782 2026-10-11 15:15 · $0.7827 2026-10-11 18:15 · $0.7811 2026-10-11 21:15 · $0.7848 2026-10-12 · $0.7812 2026-10-12 00:16 · $0.7823 2026-10-12 03:15 · $0.7823 2026-10-12 06:16 · $0.7823 2026-10-12 09:16 · $0.7823 2026-10-12 12:15 · $0.7813 2026-10-12 15:16 · $0.7829 2026-10-12 18:15 · $0.7826 2026-10-12 21:21 · $0.7812 2026-10-13 · $0.7828 2026-10-13 00:16 · $0.781 2026-10-13 03:22 · $0.781 2026-10-13 06:16 · $0.781 2026-10-13 09:16 · $0.7818 2026-10-13 12:17 · $0.784 2026-10-13 15:14 · $0.7813 2026-10-13 18:14 · $0.7831 2026-10-13 21:20 · $0.7828 2026-10-14 · $0.7779 2026-10-14 03:16 · $0.7832 2026-10-14 06:16 · $0.7832 2026-10-14 09:16 · $0.7832 2026-10-14 12:16 · $0.7806 2026-10-14 21:15 · $0.7779 2026-10-15 · $0.7803 2026-10-15 00:15 · $0.7794 2026-10-15 03:15 · $0.7794 2026-10-15 06:15 · $0.7794 2026-10-15 09:15 · $0.7794 2026-10-15 12:15 · $0.7794 2026-10-15 15:15 · $0.7794 2026-10-15 18:16 · $0.7803 2026-10-15 21:43 · $0.7803 2026-10-17 · $0.7809 2026-10-17 06:15 · $0.7809 2026-10-17 09:15 · $0.7809 2026-10-17 12:15 · $0.7809 2026-10-18 · $0.7819 2026-10-18 00:15 · $0.7819 2026-10-18 06:15 · $0.7819 2026-10-18 09:15 · $0.7819 2026-10-18 12:16 · $0.7819 2026-10-18 15:16 · $0.7819 2026-10-18 18:16 · $0.782 2026-10-18 18:16 · $0.7819 2026-10-19 · $0.7825 2026-10-19 00:16 · $0.7818 2026-10-19 03:15 · $0.7818 2026-10-19 06:16 · $0.7825 2026-10-19 09:16 · $0.7825 2026-10-20 · $0.7822 2026-10-20 09:16 · $0.7825 2026-10-20 12:16 · $0.7816 2026-10-20 15:16 · $0.7822 2026-10-20 21:16 · $0.7822 2026-10-21 · $0.7814 2026-10-21 00:15 · $0.7814 2026-10-21 03:16 · $0.7814 2026-10-21 09:16 · $0.7814 2026-10-21 15:15 · $0.7814 2026-10-22 · $0.783 2026-10-22 06:16 · $0.783 2026-10-22 12:16 · $0.783 2026-10-22 21:16 · $0.783 2026-10-23 · $0.7825 2026-10-23 18:15 · $0.7825 2026-10-24 · $0.7823 2026-10-24 18:16 · $0.7823 2026-10-24 21:16 · $0.7823 2026-10-25 · $0.7825 2026-10-25 03:16 · $0.7825 2026-10-25 06:15 · $0.7825 2026-10-25 09:15 · $0.7825 2026-10-25 12:20 · $0.7825 2026-10-25 15:15 · $0.7825 2026-10-25 21:34 · $0.7825 2026-10-26 · $0.7825 2026-10-26 06:16 · $0.7825 2026-10-26 18:17 · $0.7825 2026-10-26 21:16 · $0.7825 2026-10-27 · $0.7813 2026-10-27 06:15 · $0.7813 2026-10-27 09:15 · $0.7813 2026-10-27 12:16 · $0.7813 2026-10-28 · $0.7814 2026-10-28 12:16 · $0.7813 2026-10-28 15:16 · $0.7813 2026-10-28 18:16 · $0.7813 2026-10-28 21:16 · $0.7814 2026-10-29 · $0.7843 2026-10-29 03:17 · $0.7806 2026-10-29 06:15 · $0.7806 2026-10-29 12:15 · $0.7806 2026-10-29 18:15 · $0.7806 2026-10-29 21:16 · $0.7843 2026-10-30 · $0.7834 2026-10-30 00:16 · $0.7818 2026-10-30 03:16 · $0.7818 2026-10-30 09:15 · $0.7818 2026-10-30 12:16 · $0.7818 2026-10-30 15:16 · $0.7798 2026-10-30 18:16 · $0.7834 2026-10-31 · $0.7811 2026-10-31 00:16 · $0.7835 2026-10-31 03:16 · $0.7835 2026-10-31 06:16 · $0.7835 2026-10-31 09:16 · $0.7835 2026-10-31 12:15 · $0.7828 2026-10-31 15:16 · $0.7812 2026-10-31 21:16 · $0.7811 2026-11-04 · $0.782 2026-11-04 06:16 · $0.782 2026-11-04 12:16 · $0.782 2026-11-04 18:16 · $0.782 2026-11-04 21:15 · $0.782 2026-11-07 · $0.7806 2026-11-07 12:16 · $0.7806 2026-11-07 15:16 · $0.7806 2026-11-07 18:16 · $0.7806 2026-11-08 · $0.7796 2026-11-08 12:16 · $0.7796 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 09-21 10-01 10-12 11-15 $0.7744 $0.7780 $0.7825 $0.7871 $0.7917 2026-09-21 · $0.7834 2026-09-26 · $0.7822 2026-09-27 · $0.7821 2026-09-28 · $0.7813 2026-09-30 · $0.7849 2026-10-01 · $0.7819 2026-10-01 21:13 · $0.7819 2026-10-02 · $0.7832 2026-10-02 00:12 · $0.7812 2026-10-02 03:13 · $0.7828 2026-10-02 06:12 · $0.7816 2026-10-02 09:12 · $0.7817 2026-10-02 15:12 · $0.7819 2026-10-02 18:16 · $0.7831 2026-10-02 21:13 · $0.7832 2026-10-03 · $0.7817 2026-10-03 00:12 · $0.7832 2026-10-03 03:13 · $0.7818 2026-10-03 06:12 · $0.7813 2026-10-03 09:12 · $0.7819 2026-10-03 15:12 · $0.7819 2026-10-03 21:13 · $0.7817 2026-10-04 · $0.7817 2026-10-04 00:12 · $0.7817 2026-10-04 06:12 · $0.7823 2026-10-04 09:12 · $0.7821 2026-10-04 15:12 · $0.7808 2026-10-04 18:13 · $0.7818 2026-10-04 21:13 · $0.7817 2026-10-05 · $0.7814 2026-10-05 00:12 · $0.7817 2026-10-05 03:12 · $0.7817 2026-10-05 06:12 · $0.7809 2026-10-05 09:12 · $0.7809 2026-10-05 12:12 · $0.7814 2026-10-05 15:12 · $0.7814 2026-10-06 · $0.7837 2026-10-06 00:12 · $0.7811 2026-10-06 03:12 · $0.7805 2026-10-06 06:12 · $0.7823 2026-10-06 12:12 · $0.7821 2026-10-06 18:12 · $0.7828 2026-10-06 21:12 · $0.7828 2026-10-07 · $0.7804 2026-10-07 06:12 · $0.7827 2026-10-07 09:12 · $0.7827 2026-10-07 12:12 · $0.7827 2026-10-07 18:12 · $0.7814 2026-10-07 21:12 · $0.7804 2026-10-08 · $0.7826 2026-10-08 00:12 · $0.7815 2026-10-08 03:12 · $0.7808 2026-10-08 06:12 · $0.7811 2026-10-08 09:12 · $0.7829 2026-10-08 12:12 · $0.7811 2026-10-08 15:12 · $0.7826 2026-10-09 · $0.7806 2026-10-09 00:12 · $0.7802 2026-10-09 03:12 · $0.7803 2026-10-09 06:12 · $0.7803 2026-10-09 09:12 · $0.7803 2026-10-09 12:13 · $0.7802 2026-10-10 · $0.7806 2026-10-10 15:16 · $0.7833 2026-10-10 21:16 · $0.7806 2026-10-11 · $0.7848 2026-10-11 03:16 · $0.7814 2026-10-11 06:16 · $0.7814 2026-10-11 09:16 · $0.7818 2026-10-11 12:16 · $0.782 2026-10-11 15:15 · $0.7827 2026-10-11 18:15 · $0.7811 2026-10-11 21:15 · $0.7848 2026-10-12 · $0.7812 2026-10-12 00:16 · $0.7823 2026-10-12 03:15 · $0.7823 2026-10-12 06:16 · $0.7823 2026-10-12 09:16 · $0.7823 2026-10-12 12:15 · $0.7813 2026-10-12 15:16 · $0.7829 2026-10-12 18:15 · $0.7826 2026-10-12 21:21 · $0.7812 2026-10-13 · $0.7828 2026-10-13 00:16 · $0.781 2026-10-13 03:22 · $0.781 2026-10-13 06:16 · $0.781 2026-10-13 09:16 · $0.7818 2026-10-13 12:17 · $0.784 2026-10-13 15:14 · $0.7813 2026-10-13 18:14 · $0.7831 2026-10-13 21:20 · $0.7828 2026-10-14 · $0.7779 2026-10-14 03:16 · $0.7832 2026-10-14 06:16 · $0.7832 2026-10-14 09:16 · $0.7832 2026-10-14 12:16 · $0.7806 2026-10-14 21:15 · $0.7779 2026-10-15 · $0.7803 2026-10-15 00:15 · $0.7794 2026-10-15 03:15 · $0.7794 2026-10-15 06:15 · $0.7794 2026-10-15 09:15 · $0.7794 2026-10-15 12:15 · $0.7794 2026-10-15 15:15 · $0.7794 2026-10-15 18:16 · $0.7803 2026-10-15 21:43 · $0.7803 2026-10-17 · $0.7809 2026-10-17 06:15 · $0.7809 2026-10-17 09:15 · $0.7809 2026-10-17 12:15 · $0.7809 2026-10-18 · $0.7819 2026-10-18 00:15 · $0.7819 2026-10-18 06:15 · $0.7819 2026-10-18 09:15 · $0.7819 2026-10-18 12:16 · $0.7819 2026-10-18 15:16 · $0.7819 2026-10-18 18:16 · $0.782 2026-10-18 18:16 · $0.7819 2026-10-19 · $0.7825 2026-10-19 00:16 · $0.7818 2026-10-19 03:15 · $0.7818 2026-10-19 06:16 · $0.7825 2026-10-19 09:16 · $0.7825 2026-10-20 · $0.7822 2026-10-20 09:16 · $0.7825 2026-10-20 12:16 · $0.7816 2026-10-20 15:16 · $0.7822 2026-10-20 21:16 · $0.7822 2026-10-21 · $0.7814 2026-10-21 00:15 · $0.7814 2026-10-21 03:16 · $0.7814 2026-10-21 09:16 · $0.7814 2026-10-21 15:15 · $0.7814 2026-10-22 · $0.783 2026-10-22 06:16 · $0.783 2026-10-22 12:16 · $0.783 2026-10-22 21:16 · $0.783 2026-10-23 · $0.7825 2026-10-23 18:15 · $0.7825 2026-10-24 · $0.7823 2026-10-24 18:16 · $0.7823 2026-10-24 21:16 · $0.7823 2026-10-25 · $0.7825 2026-10-25 03:16 · $0.7825 2026-10-25 06:15 · $0.7825 2026-10-25 09:15 · $0.7825 2026-10-25 12:20 · $0.7825 2026-10-25 15:15 · $0.7825 2026-10-25 21:34 · $0.7825 2026-10-26 · $0.7825 2026-10-26 06:16 · $0.7825 2026-10-26 18:17 · $0.7825 2026-10-26 21:16 · $0.7825 2026-10-27 · $0.7813 2026-10-27 06:15 · $0.7813 2026-10-27 09:15 · $0.7813 2026-10-27 12:16 · $0.7813 2026-10-28 · $0.7814 2026-10-28 12:16 · $0.7813 2026-10-28 15:16 · $0.7813 2026-10-28 18:16 · $0.7813 2026-10-28 21:16 · $0.7814 2026-10-29 · $0.7843 2026-10-29 03:17 · $0.7806 2026-10-29 06:15 · $0.7806 2026-10-29 12:15 · $0.7806 2026-10-29 18:15 · $0.7806 2026-10-29 21:16 · $0.7843 2026-10-30 · $0.7834 2026-10-30 00:16 · $0.7818 2026-10-30 03:16 · $0.7818 2026-10-30 09:15 · $0.7818 2026-10-30 12:16 · $0.7818 2026-10-30 15:16 · $0.7798 2026-10-30 18:16 · $0.7834 2026-10-31 · $0.7811 2026-10-31 00:16 · $0.7835 2026-10-31 03:16 · $0.7835 2026-10-31 06:16 · $0.7835 2026-10-31 09:16 · $0.7835 2026-10-31 12:15 · $0.7828 2026-10-31 15:16 · $0.7812 2026-10-31 21:16 · $0.7811 2026-11-04 · $0.782 2026-11-04 06:16 · $0.782 2026-11-04 12:16 · $0.782 2026-11-04 18:16 · $0.782 2026-11-04 21:15 · $0.782 2026-11-07 · $0.7806 2026-11-07 12:16 · $0.7806 2026-11-07 15:16 · $0.7806 2026-11-07 18:16 · $0.7806 2026-11-08 · $0.7796 2026-11-08 12:16 · $0.7796 2026-11-08 15:16 · $0.7796 2026-11-08 21:16 · $0.7796 2026-11-09 · $0.7807 2026-11-09 00:16 · $0.7907 2026-11-09 06:16 · $0.7907 2026-11-09 09:16 · $0.7907 2026-11-09 12:16 · $0.7907 2026-11-09 15:16 · $0.7822 2026-11-09 18:16 · $0.7807 2026-11-09 21:16 · $0.7807 2026-11-10 · $0.7822 2026-11-10 00:17 · $0.7825 2026-11-10 03:16 · $0.7825 2026-11-10 06:16 · $0.7825 2026-11-10 09:16 · $0.7825 2026-11-10 12:16 · $0.7829 2026-11-10 15:16 · $0.7822 2026-11-10 18:16 · $0.7822 2026-11-10 21:13 · $0.7822 2026-11-11 · $0.7798 2026-11-11 00:15 · $0.782 2026-11-11 03:16 · $0.782 2026-11-11 06:15 · $0.782 2026-11-11 12:16 · $0.782 2026-11-11 15:23 · $0.7796 2026-11-11 18:19 · $0.7798 2026-11-12 · $0.7793 2026-11-12 06:16 · $0.7793 2026-11-12 09:16 · $0.7793 2026-11-12 21:16 · $0.7793 2026-11-13 · $0.7795 2026-11-13 03:16 · $0.7795 2026-11-13 06:15 · $0.7795 2026-11-13 12:15 · $0.7795 2026-11-14 · $0.7773 2026-11-14 00:16 · $0.7773 2026-11-14 12:15 · $0.7773 2026-11-14 15:16 · $0.7773 2026-11-14 21:16 · $0.7773 2026-11-15 · $0.7744 2026-11-15 12:15 · $0.7744 2026-11-15 15:15 · $0.7744 09-21 10-01 10-12 11-15 $0.7744 Dated price measurements: 236, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$12.28M $12.95M $13.63M $14.30M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 11-14 15:16 11-14 21:16 11-15 15:15 $14.84M $12.29M $12.92M $13.58M $14.27M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 11-14 15:16 11-14 21:16 11-15 15:15 $14.84M Dated market-cap measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.28M $12.95M $13.63M $14.30M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 11-08 11-10 11-11 11-15 $14.84M $12.29M $12.92M $13.58M $14.27M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 11-08 11-10 11-11 11-15 $14.84M Dated market-cap measurements: 42, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.28M $12.95M $13.63M $14.30M 2026-10-17 · $12.97M 2026-10-17 06:15 · $12.97M 2026-10-17 09:15 · $12.97M 2026-10-17 12:15 · $12.97M 2026-10-18 · $12.99M 2026-10-18 00:15 · $12.99M 2026-10-18 06:15 · $12.99M 2026-10-18 09:15 · $12.99M 2026-10-18 12:16 · $12.99M 2026-10-18 15:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-19 · $13.00M 2026-10-19 00:16 · $12.99M 2026-10-19 03:15 · $12.99M 2026-10-19 06:16 · $13.00M 2026-10-19 09:16 · $13.00M 2026-10-20 · $12.99M 2026-10-20 09:16 · $13.00M 2026-10-20 12:16 · $12.98M 2026-10-20 15:16 · $12.99M 2026-10-20 21:16 · $12.99M 2026-10-21 · $12.98M 2026-10-21 00:15 · $12.98M 2026-10-21 03:16 · $12.98M 2026-10-21 09:16 · $12.98M 2026-10-21 15:15 · $12.98M 2026-10-22 · $12.85M 2026-10-22 06:16 · $12.85M 2026-10-22 12:16 · $12.85M 2026-10-22 21:16 · $12.85M 2026-10-23 · $12.57M 2026-10-23 18:15 · $12.57M 2026-10-24 · $12.57M 2026-10-24 18:16 · $12.57M 2026-10-24 21:16 · $12.57M 2026-10-25 · $12.57M 2026-10-25 03:16 · $12.57M 2026-10-25 06:15 · $12.57M 2026-10-25 09:15 · $12.57M 2026-10-25 12:20 · $12.57M 2026-10-25 15:15 · $12.57M 2026-10-25 21:34 · $12.57M 2026-10-26 · $12.65M 2026-10-26 06:16 · $12.65M 2026-10-26 18:17 · $12.65M 2026-10-26 21:16 · $12.65M 2026-10-27 · $12.63M 2026-10-27 06:15 · $12.63M 2026-10-27 09:15 · $12.63M 2026-10-27 12:16 · $12.63M 2026-10-28 · $12.67M 2026-10-28 12:16 · $12.67M 2026-10-28 15:16 · $12.67M 2026-10-28 18:16 · $12.67M 2026-10-28 21:16 · $12.67M 2026-10-29 · $12.71M 2026-10-29 03:17 · $12.65M 2026-10-29 06:15 · $12.65M 2026-10-29 12:15 · $12.65M 2026-10-29 18:15 · $12.65M 2026-10-29 21:16 · $12.71M 2026-10-30 · $12.70M 2026-10-30 00:16 · $12.67M 2026-10-30 03:16 · $12.67M 2026-10-30 09:15 · $12.67M 2026-10-30 12:16 · $12.67M 2026-10-30 15:16 · $12.64M 2026-10-30 18:16 · $12.70M 2026-10-31 · $12.66M 2026-10-31 00:16 · $12.70M 2026-10-31 03:16 · $12.70M 2026-10-31 06:16 · $12.70M 2026-10-31 09:16 · $12.70M 2026-10-31 12:15 · $12.69M 2026-10-31 15:16 · $12.66M 2026-10-31 21:16 · $12.66M 2026-11-04 · $12.45M 2026-11-04 06:16 · $12.45M 2026-11-04 12:16 · $12.45M 2026-11-04 18:16 · $12.45M 2026-11-04 21:15 · $12.45M 2026-11-07 · $12.48M 2026-11-07 12:16 · $12.48M 2026-11-07 15:16 · $12.48M 2026-11-07 18:16 · $12.48M 2026-11-08 · $12.46M 2026-11-08 12:16 · $12.46M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 10-17 10-22 10-28 11-15 $14.84M $12.29M $12.92M $13.58M $14.27M 2026-10-17 · $12.97M 2026-10-17 06:15 · $12.97M 2026-10-17 09:15 · $12.97M 2026-10-17 12:15 · $12.97M 2026-10-18 · $12.99M 2026-10-18 00:15 · $12.99M 2026-10-18 06:15 · $12.99M 2026-10-18 09:15 · $12.99M 2026-10-18 12:16 · $12.99M 2026-10-18 15:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-19 · $13.00M 2026-10-19 00:16 · $12.99M 2026-10-19 03:15 · $12.99M 2026-10-19 06:16 · $13.00M 2026-10-19 09:16 · $13.00M 2026-10-20 · $12.99M 2026-10-20 09:16 · $13.00M 2026-10-20 12:16 · $12.98M 2026-10-20 15:16 · $12.99M 2026-10-20 21:16 · $12.99M 2026-10-21 · $12.98M 2026-10-21 00:15 · $12.98M 2026-10-21 03:16 · $12.98M 2026-10-21 09:16 · $12.98M 2026-10-21 15:15 · $12.98M 2026-10-22 · $12.85M 2026-10-22 06:16 · $12.85M 2026-10-22 12:16 · $12.85M 2026-10-22 21:16 · $12.85M 2026-10-23 · $12.57M 2026-10-23 18:15 · $12.57M 2026-10-24 · $12.57M 2026-10-24 18:16 · $12.57M 2026-10-24 21:16 · $12.57M 2026-10-25 · $12.57M 2026-10-25 03:16 · $12.57M 2026-10-25 06:15 · $12.57M 2026-10-25 09:15 · $12.57M 2026-10-25 12:20 · $12.57M 2026-10-25 15:15 · $12.57M 2026-10-25 21:34 · $12.57M 2026-10-26 · $12.65M 2026-10-26 06:16 · $12.65M 2026-10-26 18:17 · $12.65M 2026-10-26 21:16 · $12.65M 2026-10-27 · $12.63M 2026-10-27 06:15 · $12.63M 2026-10-27 09:15 · $12.63M 2026-10-27 12:16 · $12.63M 2026-10-28 · $12.67M 2026-10-28 12:16 · $12.67M 2026-10-28 15:16 · $12.67M 2026-10-28 18:16 · $12.67M 2026-10-28 21:16 · $12.67M 2026-10-29 · $12.71M 2026-10-29 03:17 · $12.65M 2026-10-29 06:15 · $12.65M 2026-10-29 12:15 · $12.65M 2026-10-29 18:15 · $12.65M 2026-10-29 21:16 · $12.71M 2026-10-30 · $12.70M 2026-10-30 00:16 · $12.67M 2026-10-30 03:16 · $12.67M 2026-10-30 09:15 · $12.67M 2026-10-30 12:16 · $12.67M 2026-10-30 15:16 · $12.64M 2026-10-30 18:16 · $12.70M 2026-10-31 · $12.66M 2026-10-31 00:16 · $12.70M 2026-10-31 03:16 · $12.70M 2026-10-31 06:16 · $12.70M 2026-10-31 09:16 · $12.70M 2026-10-31 12:15 · $12.69M 2026-10-31 15:16 · $12.66M 2026-10-31 21:16 · $12.66M 2026-11-04 · $12.45M 2026-11-04 06:16 · $12.45M 2026-11-04 12:16 · $12.45M 2026-11-04 18:16 · $12.45M 2026-11-04 21:15 · $12.45M 2026-11-07 · $12.48M 2026-11-07 12:16 · $12.48M 2026-11-07 15:16 · $12.48M 2026-11-07 18:16 · $12.48M 2026-11-08 · $12.46M 2026-11-08 12:16 · $12.46M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 10-17 10-22 10-28 11-15 $14.84M Dated market-cap measurements: 130, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$863.23K $4.55M $8.24M $11.94M 2026-09-21 · $13.12M 2026-09-26 · $1.65M 2026-09-27 · $12.91M 2026-09-28 · $12.90M 2026-09-30 · $13.08M 2026-10-01 · $13.11M 2026-10-01 21:13 · $13.11M 2026-10-02 · $13.13M 2026-10-02 00:12 · $13.09M 2026-10-02 03:13 · $13.12M 2026-10-02 06:12 · $13.10M 2026-10-02 09:12 · $13.10M 2026-10-02 15:12 · $13.11M 2026-10-02 18:16 · $13.13M 2026-10-02 21:13 · $13.13M 2026-10-03 · $12.95M 2026-10-03 00:12 · $13.13M 2026-10-03 03:13 · $13.10M 2026-10-03 06:12 · $12.94M 2026-10-03 09:12 · $12.95M 2026-10-03 15:12 · $12.95M 2026-10-03 21:13 · $12.95M 2026-10-04 · $12.95M 2026-10-04 00:12 · $12.95M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.95M 2026-10-04 15:12 · $12.93M 2026-10-04 18:13 · $12.95M 2026-10-04 21:13 · $12.95M 2026-10-05 · $12.94M 2026-10-05 00:12 · $12.95M 2026-10-05 03:12 · $12.95M 2026-10-05 06:12 · $12.93M 2026-10-05 09:12 · $12.93M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.94M 2026-10-06 · $12.98M 2026-10-06 00:12 · $12.94M 2026-10-06 03:12 · $12.93M 2026-10-06 06:12 · $12.96M 2026-10-06 12:12 · $12.95M 2026-10-06 18:12 · $12.96M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.93M 2026-10-07 06:12 · $12.96M 2026-10-07 09:12 · $12.96M 2026-10-07 12:12 · $12.96M 2026-10-07 18:12 · $12.94M 2026-10-07 21:12 · $12.93M 2026-10-08 · $12.96M 2026-10-08 00:12 · $12.94M 2026-10-08 03:12 · $12.93M 2026-10-08 06:12 · $12.94M 2026-10-08 09:12 · $12.97M 2026-10-08 12:12 · $12.94M 2026-10-08 15:12 · $12.96M 2026-10-09 · $13.00M 2026-10-09 00:12 · $12.92M 2026-10-09 03:12 · $12.92M 2026-10-09 06:12 · $12.92M 2026-10-09 09:12 · $12.92M 2026-10-09 12:13 · $12.92M 2026-10-10 · $13.00M 2026-10-10 15:16 · $13.04M 2026-10-10 21:16 · $13.00M 2026-10-11 · $13.07M 2026-10-11 03:16 · $13.01M 2026-10-11 06:16 · $13.01M 2026-10-11 09:16 · $13.02M 2026-10-11 12:16 · $13.02M 2026-10-11 15:15 · $13.03M 2026-10-11 18:15 · $13.01M 2026-10-11 21:15 · $13.07M 2026-10-12 · $13.01M 2026-10-12 00:16 · $13.03M 2026-10-12 03:15 · $13.03M 2026-10-12 06:16 · $13.03M 2026-10-12 09:16 · $13.03M 2026-10-12 12:15 · $13.01M 2026-10-12 15:16 · $13.04M 2026-10-12 18:15 · $13.03M 2026-10-12 21:21 · $13.01M 2026-10-13 · $13.03M 2026-10-13 00:16 · $13.01M 2026-10-13 03:22 · $13.01M 2026-10-13 06:16 · $13.01M 2026-10-13 09:16 · $13.02M 2026-10-13 12:17 · $13.05M 2026-10-13 15:14 · $13.01M 2026-10-13 18:14 · $13.04M 2026-10-13 21:20 · $13.03M 2026-10-14 · $12.95M 2026-10-14 03:16 · $13.04M 2026-10-14 06:16 · $13.04M 2026-10-14 09:16 · $13.04M 2026-10-14 12:16 · $13.00M 2026-10-14 21:15 · $12.95M 2026-10-15 · $13.12M 2026-10-15 00:15 · $13.10M 2026-10-15 03:15 · $13.10M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.10M 2026-10-15 12:15 · $13.10M 2026-10-15 15:15 · $13.10M 2026-10-15 18:16 · $13.12M 2026-10-15 21:43 · $13.12M 2026-10-17 · $12.97M 2026-10-17 06:15 · $12.97M 2026-10-17 09:15 · $12.97M 2026-10-17 12:15 · $12.97M 2026-10-18 · $12.99M 2026-10-18 00:15 · $12.99M 2026-10-18 06:15 · $12.99M 2026-10-18 09:15 · $12.99M 2026-10-18 12:16 · $12.99M 2026-10-18 15:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-19 · $13.00M 2026-10-19 00:16 · $12.99M 2026-10-19 03:15 · $12.99M 2026-10-19 06:16 · $13.00M 2026-10-19 09:16 · $13.00M 2026-10-20 · $12.99M 2026-10-20 09:16 · $13.00M 2026-10-20 12:16 · $12.98M 2026-10-20 15:16 · $12.99M 2026-10-20 21:16 · $12.99M 2026-10-21 · $12.98M 2026-10-21 00:15 · $12.98M 2026-10-21 03:16 · $12.98M 2026-10-21 09:16 · $12.98M 2026-10-21 15:15 · $12.98M 2026-10-22 · $12.85M 2026-10-22 06:16 · $12.85M 2026-10-22 12:16 · $12.85M 2026-10-22 21:16 · $12.85M 2026-10-23 · $12.57M 2026-10-23 18:15 · $12.57M 2026-10-24 · $12.57M 2026-10-24 18:16 · $12.57M 2026-10-24 21:16 · $12.57M 2026-10-25 · $12.57M 2026-10-25 03:16 · $12.57M 2026-10-25 06:15 · $12.57M 2026-10-25 09:15 · $12.57M 2026-10-25 12:20 · $12.57M 2026-10-25 15:15 · $12.57M 2026-10-25 21:34 · $12.57M 2026-10-26 · $12.65M 2026-10-26 06:16 · $12.65M 2026-10-26 18:17 · $12.65M 2026-10-26 21:16 · $12.65M 2026-10-27 · $12.63M 2026-10-27 06:15 · $12.63M 2026-10-27 09:15 · $12.63M 2026-10-27 12:16 · $12.63M 2026-10-28 · $12.67M 2026-10-28 12:16 · $12.67M 2026-10-28 15:16 · $12.67M 2026-10-28 18:16 · $12.67M 2026-10-28 21:16 · $12.67M 2026-10-29 · $12.71M 2026-10-29 03:17 · $12.65M 2026-10-29 06:15 · $12.65M 2026-10-29 12:15 · $12.65M 2026-10-29 18:15 · $12.65M 2026-10-29 21:16 · $12.71M 2026-10-30 · $12.70M 2026-10-30 00:16 · $12.67M 2026-10-30 03:16 · $12.67M 2026-10-30 09:15 · $12.67M 2026-10-30 12:16 · $12.67M 2026-10-30 15:16 · $12.64M 2026-10-30 18:16 · $12.70M 2026-10-31 · $12.66M 2026-10-31 00:16 · $12.70M 2026-10-31 03:16 · $12.70M 2026-10-31 06:16 · $12.70M 2026-10-31 09:16 · $12.70M 2026-10-31 12:15 · $12.69M 2026-10-31 15:16 · $12.66M 2026-10-31 21:16 · $12.66M 2026-11-04 · $12.45M 2026-11-04 06:16 · $12.45M 2026-11-04 12:16 · $12.45M 2026-11-04 18:16 · $12.45M 2026-11-04 21:15 · $12.45M 2026-11-07 · $12.48M 2026-11-07 12:16 · $12.48M 2026-11-07 15:16 · $12.48M 2026-11-07 18:16 · $12.48M 2026-11-08 · $12.46M 2026-11-08 12:16 · $12.46M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 09-21 10-01 10-12 11-15 $14.84M $1.45M $2.68M $4.95M $9.16M 2026-09-21 · $13.12M 2026-09-26 · $1.65M 2026-09-27 · $12.91M 2026-09-28 · $12.90M 2026-09-30 · $13.08M 2026-10-01 · $13.11M 2026-10-01 21:13 · $13.11M 2026-10-02 · $13.13M 2026-10-02 00:12 · $13.09M 2026-10-02 03:13 · $13.12M 2026-10-02 06:12 · $13.10M 2026-10-02 09:12 · $13.10M 2026-10-02 15:12 · $13.11M 2026-10-02 18:16 · $13.13M 2026-10-02 21:13 · $13.13M 2026-10-03 · $12.95M 2026-10-03 00:12 · $13.13M 2026-10-03 03:13 · $13.10M 2026-10-03 06:12 · $12.94M 2026-10-03 09:12 · $12.95M 2026-10-03 15:12 · $12.95M 2026-10-03 21:13 · $12.95M 2026-10-04 · $12.95M 2026-10-04 00:12 · $12.95M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.95M 2026-10-04 15:12 · $12.93M 2026-10-04 18:13 · $12.95M 2026-10-04 21:13 · $12.95M 2026-10-05 · $12.94M 2026-10-05 00:12 · $12.95M 2026-10-05 03:12 · $12.95M 2026-10-05 06:12 · $12.93M 2026-10-05 09:12 · $12.93M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.94M 2026-10-06 · $12.98M 2026-10-06 00:12 · $12.94M 2026-10-06 03:12 · $12.93M 2026-10-06 06:12 · $12.96M 2026-10-06 12:12 · $12.95M 2026-10-06 18:12 · $12.96M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.93M 2026-10-07 06:12 · $12.96M 2026-10-07 09:12 · $12.96M 2026-10-07 12:12 · $12.96M 2026-10-07 18:12 · $12.94M 2026-10-07 21:12 · $12.93M 2026-10-08 · $12.96M 2026-10-08 00:12 · $12.94M 2026-10-08 03:12 · $12.93M 2026-10-08 06:12 · $12.94M 2026-10-08 09:12 · $12.97M 2026-10-08 12:12 · $12.94M 2026-10-08 15:12 · $12.96M 2026-10-09 · $13.00M 2026-10-09 00:12 · $12.92M 2026-10-09 03:12 · $12.92M 2026-10-09 06:12 · $12.92M 2026-10-09 09:12 · $12.92M 2026-10-09 12:13 · $12.92M 2026-10-10 · $13.00M 2026-10-10 15:16 · $13.04M 2026-10-10 21:16 · $13.00M 2026-10-11 · $13.07M 2026-10-11 03:16 · $13.01M 2026-10-11 06:16 · $13.01M 2026-10-11 09:16 · $13.02M 2026-10-11 12:16 · $13.02M 2026-10-11 15:15 · $13.03M 2026-10-11 18:15 · $13.01M 2026-10-11 21:15 · $13.07M 2026-10-12 · $13.01M 2026-10-12 00:16 · $13.03M 2026-10-12 03:15 · $13.03M 2026-10-12 06:16 · $13.03M 2026-10-12 09:16 · $13.03M 2026-10-12 12:15 · $13.01M 2026-10-12 15:16 · $13.04M 2026-10-12 18:15 · $13.03M 2026-10-12 21:21 · $13.01M 2026-10-13 · $13.03M 2026-10-13 00:16 · $13.01M 2026-10-13 03:22 · $13.01M 2026-10-13 06:16 · $13.01M 2026-10-13 09:16 · $13.02M 2026-10-13 12:17 · $13.05M 2026-10-13 15:14 · $13.01M 2026-10-13 18:14 · $13.04M 2026-10-13 21:20 · $13.03M 2026-10-14 · $12.95M 2026-10-14 03:16 · $13.04M 2026-10-14 06:16 · $13.04M 2026-10-14 09:16 · $13.04M 2026-10-14 12:16 · $13.00M 2026-10-14 21:15 · $12.95M 2026-10-15 · $13.12M 2026-10-15 00:15 · $13.10M 2026-10-15 03:15 · $13.10M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.10M 2026-10-15 12:15 · $13.10M 2026-10-15 15:15 · $13.10M 2026-10-15 18:16 · $13.12M 2026-10-15 21:43 · $13.12M 2026-10-17 · $12.97M 2026-10-17 06:15 · $12.97M 2026-10-17 09:15 · $12.97M 2026-10-17 12:15 · $12.97M 2026-10-18 · $12.99M 2026-10-18 00:15 · $12.99M 2026-10-18 06:15 · $12.99M 2026-10-18 09:15 · $12.99M 2026-10-18 12:16 · $12.99M 2026-10-18 15:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-19 · $13.00M 2026-10-19 00:16 · $12.99M 2026-10-19 03:15 · $12.99M 2026-10-19 06:16 · $13.00M 2026-10-19 09:16 · $13.00M 2026-10-20 · $12.99M 2026-10-20 09:16 · $13.00M 2026-10-20 12:16 · $12.98M 2026-10-20 15:16 · $12.99M 2026-10-20 21:16 · $12.99M 2026-10-21 · $12.98M 2026-10-21 00:15 · $12.98M 2026-10-21 03:16 · $12.98M 2026-10-21 09:16 · $12.98M 2026-10-21 15:15 · $12.98M 2026-10-22 · $12.85M 2026-10-22 06:16 · $12.85M 2026-10-22 12:16 · $12.85M 2026-10-22 21:16 · $12.85M 2026-10-23 · $12.57M 2026-10-23 18:15 · $12.57M 2026-10-24 · $12.57M 2026-10-24 18:16 · $12.57M 2026-10-24 21:16 · $12.57M 2026-10-25 · $12.57M 2026-10-25 03:16 · $12.57M 2026-10-25 06:15 · $12.57M 2026-10-25 09:15 · $12.57M 2026-10-25 12:20 · $12.57M 2026-10-25 15:15 · $12.57M 2026-10-25 21:34 · $12.57M 2026-10-26 · $12.65M 2026-10-26 06:16 · $12.65M 2026-10-26 18:17 · $12.65M 2026-10-26 21:16 · $12.65M 2026-10-27 · $12.63M 2026-10-27 06:15 · $12.63M 2026-10-27 09:15 · $12.63M 2026-10-27 12:16 · $12.63M 2026-10-28 · $12.67M 2026-10-28 12:16 · $12.67M 2026-10-28 15:16 · $12.67M 2026-10-28 18:16 · $12.67M 2026-10-28 21:16 · $12.67M 2026-10-29 · $12.71M 2026-10-29 03:17 · $12.65M 2026-10-29 06:15 · $12.65M 2026-10-29 12:15 · $12.65M 2026-10-29 18:15 · $12.65M 2026-10-29 21:16 · $12.71M 2026-10-30 · $12.70M 2026-10-30 00:16 · $12.67M 2026-10-30 03:16 · $12.67M 2026-10-30 09:15 · $12.67M 2026-10-30 12:16 · $12.67M 2026-10-30 15:16 · $12.64M 2026-10-30 18:16 · $12.70M 2026-10-31 · $12.66M 2026-10-31 00:16 · $12.70M 2026-10-31 03:16 · $12.70M 2026-10-31 06:16 · $12.70M 2026-10-31 09:16 · $12.70M 2026-10-31 12:15 · $12.69M 2026-10-31 15:16 · $12.66M 2026-10-31 21:16 · $12.66M 2026-11-04 · $12.45M 2026-11-04 06:16 · $12.45M 2026-11-04 12:16 · $12.45M 2026-11-04 18:16 · $12.45M 2026-11-04 21:15 · $12.45M 2026-11-07 · $12.48M 2026-11-07 12:16 · $12.48M 2026-11-07 15:16 · $12.48M 2026-11-07 18:16 · $12.48M 2026-11-08 · $12.46M 2026-11-08 12:16 · $12.46M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 09-21 10-01 10-12 11-15 $14.84M Dated market-cap measurements: 236, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$863.23K $4.55M $8.24M $11.94M 2026-09-21 · $13.12M 2026-09-26 · $1.65M 2026-09-27 · $12.91M 2026-09-28 · $12.90M 2026-09-30 · $13.08M 2026-10-01 · $13.11M 2026-10-01 21:13 · $13.11M 2026-10-02 · $13.13M 2026-10-02 00:12 · $13.09M 2026-10-02 03:13 · $13.12M 2026-10-02 06:12 · $13.10M 2026-10-02 09:12 · $13.10M 2026-10-02 15:12 · $13.11M 2026-10-02 18:16 · $13.13M 2026-10-02 21:13 · $13.13M 2026-10-03 · $12.95M 2026-10-03 00:12 · $13.13M 2026-10-03 03:13 · $13.10M 2026-10-03 06:12 · $12.94M 2026-10-03 09:12 · $12.95M 2026-10-03 15:12 · $12.95M 2026-10-03 21:13 · $12.95M 2026-10-04 · $12.95M 2026-10-04 00:12 · $12.95M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.95M 2026-10-04 15:12 · $12.93M 2026-10-04 18:13 · $12.95M 2026-10-04 21:13 · $12.95M 2026-10-05 · $12.94M 2026-10-05 00:12 · $12.95M 2026-10-05 03:12 · $12.95M 2026-10-05 06:12 · $12.93M 2026-10-05 09:12 · $12.93M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.94M 2026-10-06 · $12.98M 2026-10-06 00:12 · $12.94M 2026-10-06 03:12 · $12.93M 2026-10-06 06:12 · $12.96M 2026-10-06 12:12 · $12.95M 2026-10-06 18:12 · $12.96M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.93M 2026-10-07 06:12 · $12.96M 2026-10-07 09:12 · $12.96M 2026-10-07 12:12 · $12.96M 2026-10-07 18:12 · $12.94M 2026-10-07 21:12 · $12.93M 2026-10-08 · $12.96M 2026-10-08 00:12 · $12.94M 2026-10-08 03:12 · $12.93M 2026-10-08 06:12 · $12.94M 2026-10-08 09:12 · $12.97M 2026-10-08 12:12 · $12.94M 2026-10-08 15:12 · $12.96M 2026-10-09 · $13.00M 2026-10-09 00:12 · $12.92M 2026-10-09 03:12 · $12.92M 2026-10-09 06:12 · $12.92M 2026-10-09 09:12 · $12.92M 2026-10-09 12:13 · $12.92M 2026-10-10 · $13.00M 2026-10-10 15:16 · $13.04M 2026-10-10 21:16 · $13.00M 2026-10-11 · $13.07M 2026-10-11 03:16 · $13.01M 2026-10-11 06:16 · $13.01M 2026-10-11 09:16 · $13.02M 2026-10-11 12:16 · $13.02M 2026-10-11 15:15 · $13.03M 2026-10-11 18:15 · $13.01M 2026-10-11 21:15 · $13.07M 2026-10-12 · $13.01M 2026-10-12 00:16 · $13.03M 2026-10-12 03:15 · $13.03M 2026-10-12 06:16 · $13.03M 2026-10-12 09:16 · $13.03M 2026-10-12 12:15 · $13.01M 2026-10-12 15:16 · $13.04M 2026-10-12 18:15 · $13.03M 2026-10-12 21:21 · $13.01M 2026-10-13 · $13.03M 2026-10-13 00:16 · $13.01M 2026-10-13 03:22 · $13.01M 2026-10-13 06:16 · $13.01M 2026-10-13 09:16 · $13.02M 2026-10-13 12:17 · $13.05M 2026-10-13 15:14 · $13.01M 2026-10-13 18:14 · $13.04M 2026-10-13 21:20 · $13.03M 2026-10-14 · $12.95M 2026-10-14 03:16 · $13.04M 2026-10-14 06:16 · $13.04M 2026-10-14 09:16 · $13.04M 2026-10-14 12:16 · $13.00M 2026-10-14 21:15 · $12.95M 2026-10-15 · $13.12M 2026-10-15 00:15 · $13.10M 2026-10-15 03:15 · $13.10M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.10M 2026-10-15 12:15 · $13.10M 2026-10-15 15:15 · $13.10M 2026-10-15 18:16 · $13.12M 2026-10-15 21:43 · $13.12M 2026-10-17 · $12.97M 2026-10-17 06:15 · $12.97M 2026-10-17 09:15 · $12.97M 2026-10-17 12:15 · $12.97M 2026-10-18 · $12.99M 2026-10-18 00:15 · $12.99M 2026-10-18 06:15 · $12.99M 2026-10-18 09:15 · $12.99M 2026-10-18 12:16 · $12.99M 2026-10-18 15:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-19 · $13.00M 2026-10-19 00:16 · $12.99M 2026-10-19 03:15 · $12.99M 2026-10-19 06:16 · $13.00M 2026-10-19 09:16 · $13.00M 2026-10-20 · $12.99M 2026-10-20 09:16 · $13.00M 2026-10-20 12:16 · $12.98M 2026-10-20 15:16 · $12.99M 2026-10-20 21:16 · $12.99M 2026-10-21 · $12.98M 2026-10-21 00:15 · $12.98M 2026-10-21 03:16 · $12.98M 2026-10-21 09:16 · $12.98M 2026-10-21 15:15 · $12.98M 2026-10-22 · $12.85M 2026-10-22 06:16 · $12.85M 2026-10-22 12:16 · $12.85M 2026-10-22 21:16 · $12.85M 2026-10-23 · $12.57M 2026-10-23 18:15 · $12.57M 2026-10-24 · $12.57M 2026-10-24 18:16 · $12.57M 2026-10-24 21:16 · $12.57M 2026-10-25 · $12.57M 2026-10-25 03:16 · $12.57M 2026-10-25 06:15 · $12.57M 2026-10-25 09:15 · $12.57M 2026-10-25 12:20 · $12.57M 2026-10-25 15:15 · $12.57M 2026-10-25 21:34 · $12.57M 2026-10-26 · $12.65M 2026-10-26 06:16 · $12.65M 2026-10-26 18:17 · $12.65M 2026-10-26 21:16 · $12.65M 2026-10-27 · $12.63M 2026-10-27 06:15 · $12.63M 2026-10-27 09:15 · $12.63M 2026-10-27 12:16 · $12.63M 2026-10-28 · $12.67M 2026-10-28 12:16 · $12.67M 2026-10-28 15:16 · $12.67M 2026-10-28 18:16 · $12.67M 2026-10-28 21:16 · $12.67M 2026-10-29 · $12.71M 2026-10-29 03:17 · $12.65M 2026-10-29 06:15 · $12.65M 2026-10-29 12:15 · $12.65M 2026-10-29 18:15 · $12.65M 2026-10-29 21:16 · $12.71M 2026-10-30 · $12.70M 2026-10-30 00:16 · $12.67M 2026-10-30 03:16 · $12.67M 2026-10-30 09:15 · $12.67M 2026-10-30 12:16 · $12.67M 2026-10-30 15:16 · $12.64M 2026-10-30 18:16 · $12.70M 2026-10-31 · $12.66M 2026-10-31 00:16 · $12.70M 2026-10-31 03:16 · $12.70M 2026-10-31 06:16 · $12.70M 2026-10-31 09:16 · $12.70M 2026-10-31 12:15 · $12.69M 2026-10-31 15:16 · $12.66M 2026-10-31 21:16 · $12.66M 2026-11-04 · $12.45M 2026-11-04 06:16 · $12.45M 2026-11-04 12:16 · $12.45M 2026-11-04 18:16 · $12.45M 2026-11-04 21:15 · $12.45M 2026-11-07 · $12.48M 2026-11-07 12:16 · $12.48M 2026-11-07 15:16 · $12.48M 2026-11-07 18:16 · $12.48M 2026-11-08 · $12.46M 2026-11-08 12:16 · $12.46M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 09-21 10-01 10-12 11-15 $14.84M $1.45M $2.68M $4.95M $9.16M 2026-09-21 · $13.12M 2026-09-26 · $1.65M 2026-09-27 · $12.91M 2026-09-28 · $12.90M 2026-09-30 · $13.08M 2026-10-01 · $13.11M 2026-10-01 21:13 · $13.11M 2026-10-02 · $13.13M 2026-10-02 00:12 · $13.09M 2026-10-02 03:13 · $13.12M 2026-10-02 06:12 · $13.10M 2026-10-02 09:12 · $13.10M 2026-10-02 15:12 · $13.11M 2026-10-02 18:16 · $13.13M 2026-10-02 21:13 · $13.13M 2026-10-03 · $12.95M 2026-10-03 00:12 · $13.13M 2026-10-03 03:13 · $13.10M 2026-10-03 06:12 · $12.94M 2026-10-03 09:12 · $12.95M 2026-10-03 15:12 · $12.95M 2026-10-03 21:13 · $12.95M 2026-10-04 · $12.95M 2026-10-04 00:12 · $12.95M 2026-10-04 06:12 · $12.96M 2026-10-04 09:12 · $12.95M 2026-10-04 15:12 · $12.93M 2026-10-04 18:13 · $12.95M 2026-10-04 21:13 · $12.95M 2026-10-05 · $12.94M 2026-10-05 00:12 · $12.95M 2026-10-05 03:12 · $12.95M 2026-10-05 06:12 · $12.93M 2026-10-05 09:12 · $12.93M 2026-10-05 12:12 · $12.94M 2026-10-05 15:12 · $12.94M 2026-10-06 · $12.98M 2026-10-06 00:12 · $12.94M 2026-10-06 03:12 · $12.93M 2026-10-06 06:12 · $12.96M 2026-10-06 12:12 · $12.95M 2026-10-06 18:12 · $12.96M 2026-10-06 21:12 · $12.96M 2026-10-07 · $12.93M 2026-10-07 06:12 · $12.96M 2026-10-07 09:12 · $12.96M 2026-10-07 12:12 · $12.96M 2026-10-07 18:12 · $12.94M 2026-10-07 21:12 · $12.93M 2026-10-08 · $12.96M 2026-10-08 00:12 · $12.94M 2026-10-08 03:12 · $12.93M 2026-10-08 06:12 · $12.94M 2026-10-08 09:12 · $12.97M 2026-10-08 12:12 · $12.94M 2026-10-08 15:12 · $12.96M 2026-10-09 · $13.00M 2026-10-09 00:12 · $12.92M 2026-10-09 03:12 · $12.92M 2026-10-09 06:12 · $12.92M 2026-10-09 09:12 · $12.92M 2026-10-09 12:13 · $12.92M 2026-10-10 · $13.00M 2026-10-10 15:16 · $13.04M 2026-10-10 21:16 · $13.00M 2026-10-11 · $13.07M 2026-10-11 03:16 · $13.01M 2026-10-11 06:16 · $13.01M 2026-10-11 09:16 · $13.02M 2026-10-11 12:16 · $13.02M 2026-10-11 15:15 · $13.03M 2026-10-11 18:15 · $13.01M 2026-10-11 21:15 · $13.07M 2026-10-12 · $13.01M 2026-10-12 00:16 · $13.03M 2026-10-12 03:15 · $13.03M 2026-10-12 06:16 · $13.03M 2026-10-12 09:16 · $13.03M 2026-10-12 12:15 · $13.01M 2026-10-12 15:16 · $13.04M 2026-10-12 18:15 · $13.03M 2026-10-12 21:21 · $13.01M 2026-10-13 · $13.03M 2026-10-13 00:16 · $13.01M 2026-10-13 03:22 · $13.01M 2026-10-13 06:16 · $13.01M 2026-10-13 09:16 · $13.02M 2026-10-13 12:17 · $13.05M 2026-10-13 15:14 · $13.01M 2026-10-13 18:14 · $13.04M 2026-10-13 21:20 · $13.03M 2026-10-14 · $12.95M 2026-10-14 03:16 · $13.04M 2026-10-14 06:16 · $13.04M 2026-10-14 09:16 · $13.04M 2026-10-14 12:16 · $13.00M 2026-10-14 21:15 · $12.95M 2026-10-15 · $13.12M 2026-10-15 00:15 · $13.10M 2026-10-15 03:15 · $13.10M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.10M 2026-10-15 12:15 · $13.10M 2026-10-15 15:15 · $13.10M 2026-10-15 18:16 · $13.12M 2026-10-15 21:43 · $13.12M 2026-10-17 · $12.97M 2026-10-17 06:15 · $12.97M 2026-10-17 09:15 · $12.97M 2026-10-17 12:15 · $12.97M 2026-10-18 · $12.99M 2026-10-18 00:15 · $12.99M 2026-10-18 06:15 · $12.99M 2026-10-18 09:15 · $12.99M 2026-10-18 12:16 · $12.99M 2026-10-18 15:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-18 18:16 · $12.99M 2026-10-19 · $13.00M 2026-10-19 00:16 · $12.99M 2026-10-19 03:15 · $12.99M 2026-10-19 06:16 · $13.00M 2026-10-19 09:16 · $13.00M 2026-10-20 · $12.99M 2026-10-20 09:16 · $13.00M 2026-10-20 12:16 · $12.98M 2026-10-20 15:16 · $12.99M 2026-10-20 21:16 · $12.99M 2026-10-21 · $12.98M 2026-10-21 00:15 · $12.98M 2026-10-21 03:16 · $12.98M 2026-10-21 09:16 · $12.98M 2026-10-21 15:15 · $12.98M 2026-10-22 · $12.85M 2026-10-22 06:16 · $12.85M 2026-10-22 12:16 · $12.85M 2026-10-22 21:16 · $12.85M 2026-10-23 · $12.57M 2026-10-23 18:15 · $12.57M 2026-10-24 · $12.57M 2026-10-24 18:16 · $12.57M 2026-10-24 21:16 · $12.57M 2026-10-25 · $12.57M 2026-10-25 03:16 · $12.57M 2026-10-25 06:15 · $12.57M 2026-10-25 09:15 · $12.57M 2026-10-25 12:20 · $12.57M 2026-10-25 15:15 · $12.57M 2026-10-25 21:34 · $12.57M 2026-10-26 · $12.65M 2026-10-26 06:16 · $12.65M 2026-10-26 18:17 · $12.65M 2026-10-26 21:16 · $12.65M 2026-10-27 · $12.63M 2026-10-27 06:15 · $12.63M 2026-10-27 09:15 · $12.63M 2026-10-27 12:16 · $12.63M 2026-10-28 · $12.67M 2026-10-28 12:16 · $12.67M 2026-10-28 15:16 · $12.67M 2026-10-28 18:16 · $12.67M 2026-10-28 21:16 · $12.67M 2026-10-29 · $12.71M 2026-10-29 03:17 · $12.65M 2026-10-29 06:15 · $12.65M 2026-10-29 12:15 · $12.65M 2026-10-29 18:15 · $12.65M 2026-10-29 21:16 · $12.71M 2026-10-30 · $12.70M 2026-10-30 00:16 · $12.67M 2026-10-30 03:16 · $12.67M 2026-10-30 09:15 · $12.67M 2026-10-30 12:16 · $12.67M 2026-10-30 15:16 · $12.64M 2026-10-30 18:16 · $12.70M 2026-10-31 · $12.66M 2026-10-31 00:16 · $12.70M 2026-10-31 03:16 · $12.70M 2026-10-31 06:16 · $12.70M 2026-10-31 09:16 · $12.70M 2026-10-31 12:15 · $12.69M 2026-10-31 15:16 · $12.66M 2026-10-31 21:16 · $12.66M 2026-11-04 · $12.45M 2026-11-04 06:16 · $12.45M 2026-11-04 12:16 · $12.45M 2026-11-04 18:16 · $12.45M 2026-11-04 21:15 · $12.45M 2026-11-07 · $12.48M 2026-11-07 12:16 · $12.48M 2026-11-07 15:16 · $12.48M 2026-11-07 18:16 · $12.48M 2026-11-08 · $12.46M 2026-11-08 12:16 · $12.46M 2026-11-08 15:16 · $12.46M 2026-11-08 21:16 · $12.46M 2026-11-09 · $12.48M 2026-11-09 00:16 · $12.64M 2026-11-09 06:16 · $12.64M 2026-11-09 09:16 · $12.64M 2026-11-09 12:16 · $12.64M 2026-11-09 15:16 · $12.50M 2026-11-09 18:16 · $12.48M 2026-11-09 21:16 · $12.48M 2026-11-10 · $12.50M 2026-11-10 00:17 · $12.51M 2026-11-10 03:16 · $12.51M 2026-11-10 06:16 · $12.51M 2026-11-10 09:16 · $12.51M 2026-11-10 12:16 · $12.51M 2026-11-10 15:16 · $12.50M 2026-11-10 18:16 · $12.50M 2026-11-10 21:13 · $12.50M 2026-11-11 · $12.46M 2026-11-11 00:15 · $12.50M 2026-11-11 03:16 · $12.50M 2026-11-11 06:15 · $12.50M 2026-11-11 12:16 · $12.50M 2026-11-11 15:23 · $12.46M 2026-11-11 18:19 · $12.46M 2026-11-12 · $12.46M 2026-11-12 06:16 · $12.46M 2026-11-12 09:16 · $12.46M 2026-11-12 21:16 · $12.46M 2026-11-13 · $12.46M 2026-11-13 03:16 · $12.46M 2026-11-13 06:15 · $12.46M 2026-11-13 12:15 · $12.46M 2026-11-14 · $12.42M 2026-11-14 00:16 · $12.42M 2026-11-14 12:15 · $12.42M 2026-11-14 15:16 · $12.42M 2026-11-14 21:16 · $12.42M 2026-11-15 · $14.84M 2026-11-15 12:15 · $14.84M 2026-11-15 15:15 · $14.84M 09-21 10-01 10-12 11-15 $14.84M Dated market-cap measurements: 236, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 69.89% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
XSGD statistics Volume 24h
$811.73K all venues
Circulating supply
2.01M XSGD (100.0%)
Low measured
$0.7744 · 11-15
High measured
$0.7907 · 11-09
About XSGD XSGD (XSGD) is a Polygon token, 1,477 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XSGD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.7744 $14.84M $134.53K 4,923 B 2026-11-14 $0.7773 $12.42M $132.21K 4,923 B 2026-11-13 $0.7795 $12.46M $104.31K 4,923 B 2026-11-12 $0.7793 $12.46M $83.87K 4,923 B 2026-11-11 $0.7798 $12.46M $80.66K 4,923 B 2026-11-10 $0.7822 $12.50M $42.93K 4,923 B 2026-11-09 $0.7807 $12.48M $47.85K 4,923 B 2026-11-08 $0.7796 $12.46M $78.54K 4,923 B 2026-11-07 $0.7806 $12.48M $85.64K 4,923 B 2026-11-04 $0.782 $12.45M $56.95K 4,923 B 2026-10-31 $0.7811 $12.66M $69.96K 4,923 B 2026-10-30 $0.7834 $12.70M $46.74K 4,923 B 2026-10-29 $0.7843 $12.71M $53.27K 4,923 B 2026-10-28 $0.7814 $12.67M $72.71K 4,923 B 2026-10-27 $0.7813 $12.63M $56.10K 4,923 B 2026-10-26 $0.7825 $12.65M $42.87K 4,923 B 2026-10-25 $0.7825 $12.57M $68.14K 4,923 B 2026-10-24 $0.7823 $12.57M $68.98K 4,923 B 2026-10-23 $0.7825 $12.57M $39.03K 4,923 B 2026-10-22 $0.783 $12.85M $34.83K 4,923 B 2026-10-21 $0.7814 $12.98M $43.47K 4,923 B 2026-10-20 $0.7822 $12.99M $48.57K 4,923 B 2026-10-19 $0.7825 $13.00M $54.28K 4,923 B 2026-10-18 $0.7819 $12.99M $53.12K 4,923 B 2026-10-17 $0.7809 $12.97M $52.70K 4,923 B 2026-10-15 $0.7803 $13.12M $75.35K 4,923 B 2026-10-14 $0.7779 $12.95M $67.04K 4,923 B 2026-10-13 $0.7828 $13.03M $83.58K 4,923 B 2026-10-12 $0.7812 $13.01M $93.98K 4,923 B 2026-10-11 $0.7848 $13.07M $89.25K 4,923 B 2026-10-10 $0.7806 $13.00M $97.01K 4,923 B 2026-10-09 $0.7806 $13.00M $103.45K 4,923 B 2026-10-08 $0.7826 $12.96M $100.22K 4,865 B 2026-10-07 $0.7804 $12.93M $87.64K 4,865 B 2026-10-06 $0.7837 $12.98M $60.00K 4,918 B 2026-10-05 $0.7814 $12.94M $110.61K 4,865 B 2026-10-04 $0.7817 $12.95M $86.15K 4,865 B 2026-10-03 $0.7817 $12.95M $97.92K 4,865 B 2026-10-02 $0.7832 $13.13M $71.21K 4,865 B 2026-10-01 $0.7819 $13.11M $93.47K 4,865 B 2026-09-30 $0.7849 $13.08M $52.96K 4,865 B 2026-09-28 $0.7813 $12.90M $85.75K 4,865 B 2026-09-27 $0.7821 $12.91M $93.33K 4,865 B 2026-09-26 $0.7822 $1.65M $68.67K 4,865 B 2026-09-21 $0.7834 $13.12M $68.67K 4,865 B
FAQ Is XSGD a safe token? As of the 2026-10-09 snapshot, XSGD scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $103.45K and 4,923 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XSGD, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of XSGD? The wallet that created XSGD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,923; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XSGD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the XSGD contract address? The XSGD contract address on Polygon is 0xdc3326e71d45186f113a2f448984ca0e8d201995. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XSGD safely? Run the live on-chain scan at the top of this page first; if XSGD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xdc3326e71d45186f113a2f448984ca0e8d201995) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
XSGD markets
No tracked DEX pools on record for XSGD — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
XSGD intel NexFlow's generated read on XSGD — written from the stored snapshot, figures re-rendered at each refresh.
XSGD at 0xdc3326e71d45186f113a2f448984ca0e8d201995 is a Singapore-dollar-denominated token on Polygon, 1,459 days into its record at the November 6, 2026 snapshot. The asset-wide $12.5 million market cap sits above a $1.3 million fully-diluted figure priced on 2.3 million local units.
The book is thin but the tape is remarkably hot for a stable: $56.9 thousand of tracked depth on $305.6 thousand of 24-hour volume — turnover running more than four times the pool daily, real routed flow through a modest book. Contract-level controls were not assessed in this snapshot.
Graded B. Four years of record and a tape that outruns its pool many times over: for a regional currency token the page's value is pinning the Polygon contract and printing the measured float beneath the headline cap.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage