Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GNS price and market data
Price Market cap Log
LIVE 24h 1W 1M 1Y All
Live tape — measured swap prices per minute through our own RPC relay · the dated panes are the measured record
$0.3077 $0.3185 $0.3293 $0.3401 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 11-14 21:16 11-15 15:15 $0.3486 $0.3079 $0.3181 $0.3288 $0.3397 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 11-14 21:16 11-15 15:15 $0.3486 Dated price measurements: 3, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.3006 $0.3889 $0.4330 $0.4772 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 11-08 11-10 11-11 11-15 $0.3486 $0.3025 $0.3808 $0.4273 $0.4794 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 11-08 11-10 11-11 11-15 $0.3486 Dated price measurements: 29, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.3001 $0.3932 $0.4398 $0.4864 2026-10-17 · $0.4764 2026-10-17 12:15 · $0.4764 2026-10-18 · $0.4072 2026-10-18 15:16 · $0.4072 2026-10-18 18:16 · $0.4072 2026-10-19 · $0.4146 2026-10-19 03:15 · $0.4146 2026-10-19 06:16 · $0.4146 2026-10-19 09:16 · $0.4146 2026-10-20 · $0.3962 2026-10-20 03:16 · $0.3962 2026-10-20 06:15 · $0.3962 2026-10-20 09:16 · $0.3962 2026-10-20 12:16 · $0.3962 2026-10-20 15:16 · $0.3962 2026-10-20 21:16 · $0.3962 2026-10-21 · $0.4599 2026-10-21 15:15 · $0.4599 2026-10-22 · $0.4361 2026-10-22 12:16 · $0.4361 2026-10-22 21:16 · $0.4361 2026-10-24 · $0.4379 2026-10-24 03:15 · $0.4379 2026-10-24 06:16 · $0.4379 2026-10-24 15:16 · $0.4379 2026-10-24 18:16 · $0.4379 2026-10-24 21:16 · $0.4379 2026-10-25 · $0.4135 2026-10-25 09:15 · $0.4135 2026-10-25 12:20 · $0.4135 2026-10-25 15:15 · $0.4135 2026-10-25 21:34 · $0.4135 2026-10-26 · $0.3894 2026-10-26 21:16 · $0.3894 2026-10-27 · $0.3948 2026-10-27 09:15 · $0.3948 2026-10-27 12:16 · $0.3948 2026-10-28 · $0.396 2026-10-28 15:16 · $0.396 2026-10-28 18:16 · $0.396 2026-10-28 21:16 · $0.396 2026-10-29 · $0.3872 2026-10-29 12:15 · $0.3872 2026-10-29 18:15 · $0.3872 2026-10-29 21:16 · $0.3872 2026-10-30 · $0.3703 2026-10-30 09:15 · $0.3703 2026-10-30 12:16 · $0.3703 2026-10-30 15:16 · $0.3703 2026-10-30 18:16 · $0.3703 2026-10-31 · $0.3766 2026-10-31 06:16 · $0.3766 2026-10-31 09:16 · $0.3766 2026-10-31 12:15 · $0.3766 2026-10-31 15:16 · $0.3766 2026-10-31 21:16 · $0.3766 2026-11-06 · $0.3654 2026-11-06 18:16 · $0.3654 2026-11-06 21:16 · $0.3654 2026-11-07 · $0.3364 2026-11-07 18:16 · $0.3364 2026-11-08 · $0.3263 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 10-17 10-22 10-28 11-15 $0.3486 $0.3022 $0.3843 $0.4334 $0.4888 2026-10-17 · $0.4764 2026-10-17 12:15 · $0.4764 2026-10-18 · $0.4072 2026-10-18 15:16 · $0.4072 2026-10-18 18:16 · $0.4072 2026-10-19 · $0.4146 2026-10-19 03:15 · $0.4146 2026-10-19 06:16 · $0.4146 2026-10-19 09:16 · $0.4146 2026-10-20 · $0.3962 2026-10-20 03:16 · $0.3962 2026-10-20 06:15 · $0.3962 2026-10-20 09:16 · $0.3962 2026-10-20 12:16 · $0.3962 2026-10-20 15:16 · $0.3962 2026-10-20 21:16 · $0.3962 2026-10-21 · $0.4599 2026-10-21 15:15 · $0.4599 2026-10-22 · $0.4361 2026-10-22 12:16 · $0.4361 2026-10-22 21:16 · $0.4361 2026-10-24 · $0.4379 2026-10-24 03:15 · $0.4379 2026-10-24 06:16 · $0.4379 2026-10-24 15:16 · $0.4379 2026-10-24 18:16 · $0.4379 2026-10-24 21:16 · $0.4379 2026-10-25 · $0.4135 2026-10-25 09:15 · $0.4135 2026-10-25 12:20 · $0.4135 2026-10-25 15:15 · $0.4135 2026-10-25 21:34 · $0.4135 2026-10-26 · $0.3894 2026-10-26 21:16 · $0.3894 2026-10-27 · $0.3948 2026-10-27 09:15 · $0.3948 2026-10-27 12:16 · $0.3948 2026-10-28 · $0.396 2026-10-28 15:16 · $0.396 2026-10-28 18:16 · $0.396 2026-10-28 21:16 · $0.396 2026-10-29 · $0.3872 2026-10-29 12:15 · $0.3872 2026-10-29 18:15 · $0.3872 2026-10-29 21:16 · $0.3872 2026-10-30 · $0.3703 2026-10-30 09:15 · $0.3703 2026-10-30 12:16 · $0.3703 2026-10-30 15:16 · $0.3703 2026-10-30 18:16 · $0.3703 2026-10-31 · $0.3766 2026-10-31 06:16 · $0.3766 2026-10-31 09:16 · $0.3766 2026-10-31 12:15 · $0.3766 2026-10-31 15:16 · $0.3766 2026-10-31 21:16 · $0.3766 2026-11-06 · $0.3654 2026-11-06 18:16 · $0.3654 2026-11-06 21:16 · $0.3654 2026-11-07 · $0.3364 2026-11-07 18:16 · $0.3364 2026-11-08 · $0.3263 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 10-17 10-22 10-28 11-15 $0.3486 Dated price measurements: 91, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.2829 $0.5363 $0.6629 $0.7896 2026-09-21 · $0.442 2026-09-26 · $0.481 2026-09-28 · $0.4718 2026-09-29 · $0.4778 2026-09-30 · $0.467 2026-10-01 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 2026-10-17 · $0.4764 2026-10-17 12:15 · $0.4764 2026-10-18 · $0.4072 2026-10-18 15:16 · $0.4072 2026-10-18 18:16 · $0.4072 2026-10-19 · $0.4146 2026-10-19 03:15 · $0.4146 2026-10-19 06:16 · $0.4146 2026-10-19 09:16 · $0.4146 2026-10-20 · $0.3962 2026-10-20 03:16 · $0.3962 2026-10-20 06:15 · $0.3962 2026-10-20 09:16 · $0.3962 2026-10-20 12:16 · $0.3962 2026-10-20 15:16 · $0.3962 2026-10-20 21:16 · $0.3962 2026-10-21 · $0.4599 2026-10-21 15:15 · $0.4599 2026-10-22 · $0.4361 2026-10-22 12:16 · $0.4361 2026-10-22 21:16 · $0.4361 2026-10-24 · $0.4379 2026-10-24 03:15 · $0.4379 2026-10-24 06:16 · $0.4379 2026-10-24 15:16 · $0.4379 2026-10-24 18:16 · $0.4379 2026-10-24 21:16 · $0.4379 2026-10-25 · $0.4135 2026-10-25 09:15 · $0.4135 2026-10-25 12:20 · $0.4135 2026-10-25 15:15 · $0.4135 2026-10-25 21:34 · $0.4135 2026-10-26 · $0.3894 2026-10-26 21:16 · $0.3894 2026-10-27 · $0.3948 2026-10-27 09:15 · $0.3948 2026-10-27 12:16 · $0.3948 2026-10-28 · $0.396 2026-10-28 15:16 · $0.396 2026-10-28 18:16 · $0.396 2026-10-28 21:16 · $0.396 2026-10-29 · $0.3872 2026-10-29 12:15 · $0.3872 2026-10-29 18:15 · $0.3872 2026-10-29 21:16 · $0.3872 2026-10-30 · $0.3703 2026-10-30 09:15 · $0.3703 2026-10-30 12:16 · $0.3703 2026-10-30 15:16 · $0.3703 2026-10-30 18:16 · $0.3703 2026-10-31 · $0.3766 2026-10-31 06:16 · $0.3766 2026-10-31 09:16 · $0.3766 2026-10-31 12:15 · $0.3766 2026-10-31 15:16 · $0.3766 2026-10-31 21:16 · $0.3766 2026-11-06 · $0.3654 2026-11-06 18:16 · $0.3654 2026-11-06 21:16 · $0.3654 2026-11-07 · $0.3364 2026-11-07 18:16 · $0.3364 2026-11-08 · $0.3263 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 09-21 10-01 10-12 11-15 $0.3486 $0.2938 $0.4862 $0.6255 $0.8048 2026-09-21 · $0.442 2026-09-26 · $0.481 2026-09-28 · $0.4718 2026-09-29 · $0.4778 2026-09-30 · $0.467 2026-10-01 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 2026-10-17 · $0.4764 2026-10-17 12:15 · $0.4764 2026-10-18 · $0.4072 2026-10-18 15:16 · $0.4072 2026-10-18 18:16 · $0.4072 2026-10-19 · $0.4146 2026-10-19 03:15 · $0.4146 2026-10-19 06:16 · $0.4146 2026-10-19 09:16 · $0.4146 2026-10-20 · $0.3962 2026-10-20 03:16 · $0.3962 2026-10-20 06:15 · $0.3962 2026-10-20 09:16 · $0.3962 2026-10-20 12:16 · $0.3962 2026-10-20 15:16 · $0.3962 2026-10-20 21:16 · $0.3962 2026-10-21 · $0.4599 2026-10-21 15:15 · $0.4599 2026-10-22 · $0.4361 2026-10-22 12:16 · $0.4361 2026-10-22 21:16 · $0.4361 2026-10-24 · $0.4379 2026-10-24 03:15 · $0.4379 2026-10-24 06:16 · $0.4379 2026-10-24 15:16 · $0.4379 2026-10-24 18:16 · $0.4379 2026-10-24 21:16 · $0.4379 2026-10-25 · $0.4135 2026-10-25 09:15 · $0.4135 2026-10-25 12:20 · $0.4135 2026-10-25 15:15 · $0.4135 2026-10-25 21:34 · $0.4135 2026-10-26 · $0.3894 2026-10-26 21:16 · $0.3894 2026-10-27 · $0.3948 2026-10-27 09:15 · $0.3948 2026-10-27 12:16 · $0.3948 2026-10-28 · $0.396 2026-10-28 15:16 · $0.396 2026-10-28 18:16 · $0.396 2026-10-28 21:16 · $0.396 2026-10-29 · $0.3872 2026-10-29 12:15 · $0.3872 2026-10-29 18:15 · $0.3872 2026-10-29 21:16 · $0.3872 2026-10-30 · $0.3703 2026-10-30 09:15 · $0.3703 2026-10-30 12:16 · $0.3703 2026-10-30 15:16 · $0.3703 2026-10-30 18:16 · $0.3703 2026-10-31 · $0.3766 2026-10-31 06:16 · $0.3766 2026-10-31 09:16 · $0.3766 2026-10-31 12:15 · $0.3766 2026-10-31 15:16 · $0.3766 2026-10-31 21:16 · $0.3766 2026-11-06 · $0.3654 2026-11-06 18:16 · $0.3654 2026-11-06 21:16 · $0.3654 2026-11-07 · $0.3364 2026-11-07 18:16 · $0.3364 2026-11-08 · $0.3263 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 09-21 10-01 10-12 11-15 $0.3486 Dated price measurements: 185, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.2829 $0.5363 $0.6629 $0.7896 2026-09-21 · $0.442 2026-09-26 · $0.481 2026-09-28 · $0.4718 2026-09-29 · $0.4778 2026-09-30 · $0.467 2026-10-01 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 2026-10-17 · $0.4764 2026-10-17 12:15 · $0.4764 2026-10-18 · $0.4072 2026-10-18 15:16 · $0.4072 2026-10-18 18:16 · $0.4072 2026-10-19 · $0.4146 2026-10-19 03:15 · $0.4146 2026-10-19 06:16 · $0.4146 2026-10-19 09:16 · $0.4146 2026-10-20 · $0.3962 2026-10-20 03:16 · $0.3962 2026-10-20 06:15 · $0.3962 2026-10-20 09:16 · $0.3962 2026-10-20 12:16 · $0.3962 2026-10-20 15:16 · $0.3962 2026-10-20 21:16 · $0.3962 2026-10-21 · $0.4599 2026-10-21 15:15 · $0.4599 2026-10-22 · $0.4361 2026-10-22 12:16 · $0.4361 2026-10-22 21:16 · $0.4361 2026-10-24 · $0.4379 2026-10-24 03:15 · $0.4379 2026-10-24 06:16 · $0.4379 2026-10-24 15:16 · $0.4379 2026-10-24 18:16 · $0.4379 2026-10-24 21:16 · $0.4379 2026-10-25 · $0.4135 2026-10-25 09:15 · $0.4135 2026-10-25 12:20 · $0.4135 2026-10-25 15:15 · $0.4135 2026-10-25 21:34 · $0.4135 2026-10-26 · $0.3894 2026-10-26 21:16 · $0.3894 2026-10-27 · $0.3948 2026-10-27 09:15 · $0.3948 2026-10-27 12:16 · $0.3948 2026-10-28 · $0.396 2026-10-28 15:16 · $0.396 2026-10-28 18:16 · $0.396 2026-10-28 21:16 · $0.396 2026-10-29 · $0.3872 2026-10-29 12:15 · $0.3872 2026-10-29 18:15 · $0.3872 2026-10-29 21:16 · $0.3872 2026-10-30 · $0.3703 2026-10-30 09:15 · $0.3703 2026-10-30 12:16 · $0.3703 2026-10-30 15:16 · $0.3703 2026-10-30 18:16 · $0.3703 2026-10-31 · $0.3766 2026-10-31 06:16 · $0.3766 2026-10-31 09:16 · $0.3766 2026-10-31 12:15 · $0.3766 2026-10-31 15:16 · $0.3766 2026-10-31 21:16 · $0.3766 2026-11-06 · $0.3654 2026-11-06 18:16 · $0.3654 2026-11-06 21:16 · $0.3654 2026-11-07 · $0.3364 2026-11-07 18:16 · $0.3364 2026-11-08 · $0.3263 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 09-21 10-01 10-12 11-15 $0.3486 $0.2938 $0.4862 $0.6255 $0.8048 2026-09-21 · $0.442 2026-09-26 · $0.481 2026-09-28 · $0.4718 2026-09-29 · $0.4778 2026-09-30 · $0.467 2026-10-01 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 2026-10-17 · $0.4764 2026-10-17 12:15 · $0.4764 2026-10-18 · $0.4072 2026-10-18 15:16 · $0.4072 2026-10-18 18:16 · $0.4072 2026-10-19 · $0.4146 2026-10-19 03:15 · $0.4146 2026-10-19 06:16 · $0.4146 2026-10-19 09:16 · $0.4146 2026-10-20 · $0.3962 2026-10-20 03:16 · $0.3962 2026-10-20 06:15 · $0.3962 2026-10-20 09:16 · $0.3962 2026-10-20 12:16 · $0.3962 2026-10-20 15:16 · $0.3962 2026-10-20 21:16 · $0.3962 2026-10-21 · $0.4599 2026-10-21 15:15 · $0.4599 2026-10-22 · $0.4361 2026-10-22 12:16 · $0.4361 2026-10-22 21:16 · $0.4361 2026-10-24 · $0.4379 2026-10-24 03:15 · $0.4379 2026-10-24 06:16 · $0.4379 2026-10-24 15:16 · $0.4379 2026-10-24 18:16 · $0.4379 2026-10-24 21:16 · $0.4379 2026-10-25 · $0.4135 2026-10-25 09:15 · $0.4135 2026-10-25 12:20 · $0.4135 2026-10-25 15:15 · $0.4135 2026-10-25 21:34 · $0.4135 2026-10-26 · $0.3894 2026-10-26 21:16 · $0.3894 2026-10-27 · $0.3948 2026-10-27 09:15 · $0.3948 2026-10-27 12:16 · $0.3948 2026-10-28 · $0.396 2026-10-28 15:16 · $0.396 2026-10-28 18:16 · $0.396 2026-10-28 21:16 · $0.396 2026-10-29 · $0.3872 2026-10-29 12:15 · $0.3872 2026-10-29 18:15 · $0.3872 2026-10-29 21:16 · $0.3872 2026-10-30 · $0.3703 2026-10-30 09:15 · $0.3703 2026-10-30 12:16 · $0.3703 2026-10-30 15:16 · $0.3703 2026-10-30 18:16 · $0.3703 2026-10-31 · $0.3766 2026-10-31 06:16 · $0.3766 2026-10-31 09:16 · $0.3766 2026-10-31 12:15 · $0.3766 2026-10-31 15:16 · $0.3766 2026-10-31 21:16 · $0.3766 2026-11-06 · $0.3654 2026-11-06 18:16 · $0.3654 2026-11-06 21:16 · $0.3654 2026-11-07 · $0.3364 2026-11-07 18:16 · $0.3364 2026-11-08 · $0.3263 2026-11-08 15:16 · $0.3263 2026-11-08 21:16 · $0.3263 2026-11-09 · $0.4677 2026-11-09 09:16 · $0.4677 2026-11-09 12:16 · $0.4677 2026-11-09 15:16 · $0.4677 2026-11-09 18:16 · $0.4677 2026-11-09 21:16 · $0.4677 2026-11-10 · $0.3837 2026-11-10 06:16 · $0.3837 2026-11-10 09:16 · $0.3837 2026-11-10 12:16 · $0.3837 2026-11-10 15:16 · $0.3837 2026-11-10 18:16 · $0.3837 2026-11-10 21:13 · $0.3837 2026-11-11 · $0.3783 2026-11-11 06:15 · $0.3783 2026-11-11 12:16 · $0.3783 2026-11-11 15:23 · $0.3783 2026-11-11 18:19 · $0.3783 2026-11-12 · $0.3462 2026-11-12 21:16 · $0.3462 2026-11-13 · $0.3433 2026-11-13 06:15 · $0.3433 2026-11-13 12:15 · $0.3433 2026-11-14 · $0.31 2026-11-14 21:16 · $0.31 2026-11-15 · $0.3486 2026-11-15 15:15 · $0.3486 09-21 10-01 10-12 11-15 $0.3486 Dated price measurements: 185, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$7378732.39 $7637035.84 $7895339.29 $8153642.74 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 11-14 21:16 11-15 15:15 $8.36M $7382089.32 $7627879.88 $7881854.18 $8144284.68 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 11-14 21:16 11-15 15:15 $8.36M Dated market-cap measurements: 3, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.21M $9.33M $10.39M $11.45M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 11-08 11-10 11-11 11-15 $8.36M $7.25M $9.13M $10.25M $11.50M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 11-08 11-10 11-11 11-15 $8.36M Dated market-cap measurements: 29, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.20M $9.39M $10.49M $11.58M 2026-10-17 · $11.35M 2026-10-17 12:15 · $11.35M 2026-10-18 · $9.71M 2026-10-18 15:16 · $9.71M 2026-10-18 18:16 · $9.71M 2026-10-19 · $9.92M 2026-10-19 03:15 · $9.92M 2026-10-19 06:16 · $9.92M 2026-10-19 09:16 · $9.92M 2026-10-20 · $9.49M 2026-10-20 03:16 · $9.49M 2026-10-20 06:15 · $9.49M 2026-10-20 09:16 · $9.49M 2026-10-20 12:16 · $9.49M 2026-10-20 15:16 · $9.49M 2026-10-20 21:16 · $9.49M 2026-10-21 · $11.02M 2026-10-21 15:15 · $11.02M 2026-10-22 · $10.45M 2026-10-22 12:16 · $10.45M 2026-10-22 21:16 · $10.45M 2026-10-24 · $10.49M 2026-10-24 03:15 · $10.49M 2026-10-24 06:16 · $10.49M 2026-10-24 15:16 · $10.49M 2026-10-24 18:16 · $10.49M 2026-10-24 21:16 · $10.49M 2026-10-25 · $9.91M 2026-10-25 09:15 · $9.91M 2026-10-25 12:20 · $9.91M 2026-10-25 15:15 · $9.91M 2026-10-25 21:34 · $9.91M 2026-10-26 · $9.34M 2026-10-26 21:16 · $9.34M 2026-10-27 · $9.47M 2026-10-27 09:15 · $9.47M 2026-10-27 12:16 · $9.47M 2026-10-28 · $9.50M 2026-10-28 15:16 · $9.50M 2026-10-28 18:16 · $9.50M 2026-10-28 21:16 · $9.50M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $8.88M 2026-10-30 09:15 · $8.88M 2026-10-30 12:16 · $8.88M 2026-10-30 15:16 · $8.88M 2026-10-30 18:16 · $8.88M 2026-10-31 · $9.03M 2026-10-31 06:16 · $9.03M 2026-10-31 09:16 · $9.03M 2026-10-31 12:15 · $9.03M 2026-10-31 15:16 · $9.03M 2026-10-31 21:16 · $9.03M 2026-11-06 · $8.77M 2026-11-06 18:16 · $8.77M 2026-11-06 21:16 · $8.77M 2026-11-07 · $8.07M 2026-11-07 18:16 · $8.07M 2026-11-08 · $7.83M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 10-17 10-22 10-28 11-15 $8.36M $7.25M $9.18M $10.34M $11.64M 2026-10-17 · $11.35M 2026-10-17 12:15 · $11.35M 2026-10-18 · $9.71M 2026-10-18 15:16 · $9.71M 2026-10-18 18:16 · $9.71M 2026-10-19 · $9.92M 2026-10-19 03:15 · $9.92M 2026-10-19 06:16 · $9.92M 2026-10-19 09:16 · $9.92M 2026-10-20 · $9.49M 2026-10-20 03:16 · $9.49M 2026-10-20 06:15 · $9.49M 2026-10-20 09:16 · $9.49M 2026-10-20 12:16 · $9.49M 2026-10-20 15:16 · $9.49M 2026-10-20 21:16 · $9.49M 2026-10-21 · $11.02M 2026-10-21 15:15 · $11.02M 2026-10-22 · $10.45M 2026-10-22 12:16 · $10.45M 2026-10-22 21:16 · $10.45M 2026-10-24 · $10.49M 2026-10-24 03:15 · $10.49M 2026-10-24 06:16 · $10.49M 2026-10-24 15:16 · $10.49M 2026-10-24 18:16 · $10.49M 2026-10-24 21:16 · $10.49M 2026-10-25 · $9.91M 2026-10-25 09:15 · $9.91M 2026-10-25 12:20 · $9.91M 2026-10-25 15:15 · $9.91M 2026-10-25 21:34 · $9.91M 2026-10-26 · $9.34M 2026-10-26 21:16 · $9.34M 2026-10-27 · $9.47M 2026-10-27 09:15 · $9.47M 2026-10-27 12:16 · $9.47M 2026-10-28 · $9.50M 2026-10-28 15:16 · $9.50M 2026-10-28 18:16 · $9.50M 2026-10-28 21:16 · $9.50M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $8.88M 2026-10-30 09:15 · $8.88M 2026-10-30 12:16 · $8.88M 2026-10-30 15:16 · $8.88M 2026-10-30 18:16 · $8.88M 2026-10-31 · $9.03M 2026-10-31 06:16 · $9.03M 2026-10-31 09:16 · $9.03M 2026-10-31 12:15 · $9.03M 2026-10-31 15:16 · $9.03M 2026-10-31 21:16 · $9.03M 2026-11-06 · $8.77M 2026-11-06 18:16 · $8.77M 2026-11-06 21:16 · $8.77M 2026-11-07 · $8.07M 2026-11-07 18:16 · $8.07M 2026-11-08 · $7.83M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 10-17 10-22 10-28 11-15 $8.36M Dated market-cap measurements: 91, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.79M $12.79M $15.79M $18.78M 2026-09-21 · $10.49M 2026-09-26 · $14.65M 2026-09-28 · $11.20M 2026-09-29 · $11.35M 2026-09-30 · $11.10M 2026-10-01 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 2026-10-17 · $11.35M 2026-10-17 12:15 · $11.35M 2026-10-18 · $9.71M 2026-10-18 15:16 · $9.71M 2026-10-18 18:16 · $9.71M 2026-10-19 · $9.92M 2026-10-19 03:15 · $9.92M 2026-10-19 06:16 · $9.92M 2026-10-19 09:16 · $9.92M 2026-10-20 · $9.49M 2026-10-20 03:16 · $9.49M 2026-10-20 06:15 · $9.49M 2026-10-20 09:16 · $9.49M 2026-10-20 12:16 · $9.49M 2026-10-20 15:16 · $9.49M 2026-10-20 21:16 · $9.49M 2026-10-21 · $11.02M 2026-10-21 15:15 · $11.02M 2026-10-22 · $10.45M 2026-10-22 12:16 · $10.45M 2026-10-22 21:16 · $10.45M 2026-10-24 · $10.49M 2026-10-24 03:15 · $10.49M 2026-10-24 06:16 · $10.49M 2026-10-24 15:16 · $10.49M 2026-10-24 18:16 · $10.49M 2026-10-24 21:16 · $10.49M 2026-10-25 · $9.91M 2026-10-25 09:15 · $9.91M 2026-10-25 12:20 · $9.91M 2026-10-25 15:15 · $9.91M 2026-10-25 21:34 · $9.91M 2026-10-26 · $9.34M 2026-10-26 21:16 · $9.34M 2026-10-27 · $9.47M 2026-10-27 09:15 · $9.47M 2026-10-27 12:16 · $9.47M 2026-10-28 · $9.50M 2026-10-28 15:16 · $9.50M 2026-10-28 18:16 · $9.50M 2026-10-28 21:16 · $9.50M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $8.88M 2026-10-30 09:15 · $8.88M 2026-10-30 12:16 · $8.88M 2026-10-30 15:16 · $8.88M 2026-10-30 18:16 · $8.88M 2026-10-31 · $9.03M 2026-10-31 06:16 · $9.03M 2026-10-31 09:16 · $9.03M 2026-10-31 12:15 · $9.03M 2026-10-31 15:16 · $9.03M 2026-10-31 21:16 · $9.03M 2026-11-06 · $8.77M 2026-11-06 18:16 · $8.77M 2026-11-06 21:16 · $8.77M 2026-11-07 · $8.07M 2026-11-07 18:16 · $8.07M 2026-11-08 · $7.83M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 09-21 10-01 10-12 11-15 $8.36M $7.05M $11.61M $14.91M $19.14M 2026-09-21 · $10.49M 2026-09-26 · $14.65M 2026-09-28 · $11.20M 2026-09-29 · $11.35M 2026-09-30 · $11.10M 2026-10-01 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 2026-10-17 · $11.35M 2026-10-17 12:15 · $11.35M 2026-10-18 · $9.71M 2026-10-18 15:16 · $9.71M 2026-10-18 18:16 · $9.71M 2026-10-19 · $9.92M 2026-10-19 03:15 · $9.92M 2026-10-19 06:16 · $9.92M 2026-10-19 09:16 · $9.92M 2026-10-20 · $9.49M 2026-10-20 03:16 · $9.49M 2026-10-20 06:15 · $9.49M 2026-10-20 09:16 · $9.49M 2026-10-20 12:16 · $9.49M 2026-10-20 15:16 · $9.49M 2026-10-20 21:16 · $9.49M 2026-10-21 · $11.02M 2026-10-21 15:15 · $11.02M 2026-10-22 · $10.45M 2026-10-22 12:16 · $10.45M 2026-10-22 21:16 · $10.45M 2026-10-24 · $10.49M 2026-10-24 03:15 · $10.49M 2026-10-24 06:16 · $10.49M 2026-10-24 15:16 · $10.49M 2026-10-24 18:16 · $10.49M 2026-10-24 21:16 · $10.49M 2026-10-25 · $9.91M 2026-10-25 09:15 · $9.91M 2026-10-25 12:20 · $9.91M 2026-10-25 15:15 · $9.91M 2026-10-25 21:34 · $9.91M 2026-10-26 · $9.34M 2026-10-26 21:16 · $9.34M 2026-10-27 · $9.47M 2026-10-27 09:15 · $9.47M 2026-10-27 12:16 · $9.47M 2026-10-28 · $9.50M 2026-10-28 15:16 · $9.50M 2026-10-28 18:16 · $9.50M 2026-10-28 21:16 · $9.50M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $8.88M 2026-10-30 09:15 · $8.88M 2026-10-30 12:16 · $8.88M 2026-10-30 15:16 · $8.88M 2026-10-30 18:16 · $8.88M 2026-10-31 · $9.03M 2026-10-31 06:16 · $9.03M 2026-10-31 09:16 · $9.03M 2026-10-31 12:15 · $9.03M 2026-10-31 15:16 · $9.03M 2026-10-31 21:16 · $9.03M 2026-11-06 · $8.77M 2026-11-06 18:16 · $8.77M 2026-11-06 21:16 · $8.77M 2026-11-07 · $8.07M 2026-11-07 18:16 · $8.07M 2026-11-08 · $7.83M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 09-21 10-01 10-12 11-15 $8.36M Dated market-cap measurements: 185, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.79M $12.79M $15.79M $18.78M 2026-09-21 · $10.49M 2026-09-26 · $14.65M 2026-09-28 · $11.20M 2026-09-29 · $11.35M 2026-09-30 · $11.10M 2026-10-01 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 2026-10-17 · $11.35M 2026-10-17 12:15 · $11.35M 2026-10-18 · $9.71M 2026-10-18 15:16 · $9.71M 2026-10-18 18:16 · $9.71M 2026-10-19 · $9.92M 2026-10-19 03:15 · $9.92M 2026-10-19 06:16 · $9.92M 2026-10-19 09:16 · $9.92M 2026-10-20 · $9.49M 2026-10-20 03:16 · $9.49M 2026-10-20 06:15 · $9.49M 2026-10-20 09:16 · $9.49M 2026-10-20 12:16 · $9.49M 2026-10-20 15:16 · $9.49M 2026-10-20 21:16 · $9.49M 2026-10-21 · $11.02M 2026-10-21 15:15 · $11.02M 2026-10-22 · $10.45M 2026-10-22 12:16 · $10.45M 2026-10-22 21:16 · $10.45M 2026-10-24 · $10.49M 2026-10-24 03:15 · $10.49M 2026-10-24 06:16 · $10.49M 2026-10-24 15:16 · $10.49M 2026-10-24 18:16 · $10.49M 2026-10-24 21:16 · $10.49M 2026-10-25 · $9.91M 2026-10-25 09:15 · $9.91M 2026-10-25 12:20 · $9.91M 2026-10-25 15:15 · $9.91M 2026-10-25 21:34 · $9.91M 2026-10-26 · $9.34M 2026-10-26 21:16 · $9.34M 2026-10-27 · $9.47M 2026-10-27 09:15 · $9.47M 2026-10-27 12:16 · $9.47M 2026-10-28 · $9.50M 2026-10-28 15:16 · $9.50M 2026-10-28 18:16 · $9.50M 2026-10-28 21:16 · $9.50M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $8.88M 2026-10-30 09:15 · $8.88M 2026-10-30 12:16 · $8.88M 2026-10-30 15:16 · $8.88M 2026-10-30 18:16 · $8.88M 2026-10-31 · $9.03M 2026-10-31 06:16 · $9.03M 2026-10-31 09:16 · $9.03M 2026-10-31 12:15 · $9.03M 2026-10-31 15:16 · $9.03M 2026-10-31 21:16 · $9.03M 2026-11-06 · $8.77M 2026-11-06 18:16 · $8.77M 2026-11-06 21:16 · $8.77M 2026-11-07 · $8.07M 2026-11-07 18:16 · $8.07M 2026-11-08 · $7.83M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 09-21 10-01 10-12 11-15 $8.36M $7.05M $11.61M $14.91M $19.14M 2026-09-21 · $10.49M 2026-09-26 · $14.65M 2026-09-28 · $11.20M 2026-09-29 · $11.35M 2026-09-30 · $11.10M 2026-10-01 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 2026-10-17 · $11.35M 2026-10-17 12:15 · $11.35M 2026-10-18 · $9.71M 2026-10-18 15:16 · $9.71M 2026-10-18 18:16 · $9.71M 2026-10-19 · $9.92M 2026-10-19 03:15 · $9.92M 2026-10-19 06:16 · $9.92M 2026-10-19 09:16 · $9.92M 2026-10-20 · $9.49M 2026-10-20 03:16 · $9.49M 2026-10-20 06:15 · $9.49M 2026-10-20 09:16 · $9.49M 2026-10-20 12:16 · $9.49M 2026-10-20 15:16 · $9.49M 2026-10-20 21:16 · $9.49M 2026-10-21 · $11.02M 2026-10-21 15:15 · $11.02M 2026-10-22 · $10.45M 2026-10-22 12:16 · $10.45M 2026-10-22 21:16 · $10.45M 2026-10-24 · $10.49M 2026-10-24 03:15 · $10.49M 2026-10-24 06:16 · $10.49M 2026-10-24 15:16 · $10.49M 2026-10-24 18:16 · $10.49M 2026-10-24 21:16 · $10.49M 2026-10-25 · $9.91M 2026-10-25 09:15 · $9.91M 2026-10-25 12:20 · $9.91M 2026-10-25 15:15 · $9.91M 2026-10-25 21:34 · $9.91M 2026-10-26 · $9.34M 2026-10-26 21:16 · $9.34M 2026-10-27 · $9.47M 2026-10-27 09:15 · $9.47M 2026-10-27 12:16 · $9.47M 2026-10-28 · $9.50M 2026-10-28 15:16 · $9.50M 2026-10-28 18:16 · $9.50M 2026-10-28 21:16 · $9.50M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $8.88M 2026-10-30 09:15 · $8.88M 2026-10-30 12:16 · $8.88M 2026-10-30 15:16 · $8.88M 2026-10-30 18:16 · $8.88M 2026-10-31 · $9.03M 2026-10-31 06:16 · $9.03M 2026-10-31 09:16 · $9.03M 2026-10-31 12:15 · $9.03M 2026-10-31 15:16 · $9.03M 2026-10-31 21:16 · $9.03M 2026-11-06 · $8.77M 2026-11-06 18:16 · $8.77M 2026-11-06 21:16 · $8.77M 2026-11-07 · $8.07M 2026-11-07 18:16 · $8.07M 2026-11-08 · $7.83M 2026-11-08 15:16 · $7.83M 2026-11-08 21:16 · $7.83M 2026-11-09 · $11.22M 2026-11-09 09:16 · $11.22M 2026-11-09 12:16 · $11.22M 2026-11-09 15:16 · $11.22M 2026-11-09 18:16 · $11.22M 2026-11-09 21:16 · $11.22M 2026-11-10 · $9.20M 2026-11-10 06:16 · $9.20M 2026-11-10 09:16 · $9.20M 2026-11-10 12:16 · $9.20M 2026-11-10 15:16 · $9.20M 2026-11-10 18:16 · $9.20M 2026-11-10 21:13 · $9.20M 2026-11-11 · $9.07M 2026-11-11 06:15 · $9.07M 2026-11-11 12:16 · $9.07M 2026-11-11 15:23 · $9.07M 2026-11-11 18:19 · $9.07M 2026-11-12 · $8.30M 2026-11-12 21:16 · $8.30M 2026-11-13 · $8.23M 2026-11-13 06:15 · $8.23M 2026-11-13 12:15 · $8.23M 2026-11-14 · $7.43M 2026-11-14 21:16 · $7.43M 2026-11-15 · $8.36M 2026-11-15 15:15 · $8.36M 09-21 10-01 10-12 11-15 $8.36M Dated market-cap measurements: 185, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Top-10 holders: 74.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GNS statistics Volume 24h
$347.18K all venues
Circulating supply
4.61M GNS (100.0%)
Low measured
$0.31 · 11-14
High measured
$0.7625 · 10-13
About Gains Network Gains Network (GNS) is a Polygon token, 1,790 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GNS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.3486 $8.36M $46.50K 20,639 C 2026-11-14 $0.31 $7.43M $40.15K 20,639 C 2026-11-13 $0.3433 $8.23M $37.54K 20,639 C 2026-11-12 $0.3462 $8.30M $37.60K 20,639 C 2026-11-11 $0.3783 $9.07M $39.71K 20,639 C 2026-11-10 $0.3837 $9.20M $40.85K 20,639 C 2026-11-09 $0.4677 $11.22M $60.16K 20,639 C 2026-11-08 $0.3263 $7.83M $35.08K 20,639 C 2026-11-07 $0.3364 $8.07M $35.53K 20,639 C 2026-11-06 $0.3654 $8.77M $37.58K 20,639 C 2026-10-31 $0.3766 $9.03M $38.60K 20,639 C 2026-10-30 $0.3703 $8.88M $38.40K 20,639 C 2026-10-29 $0.3872 $9.29M $39.51K 20,639 C 2026-10-28 $0.396 $9.50M $40.79K 20,639 C 2026-10-27 $0.3948 $9.47M $41.98K 20,639 C 2026-10-26 $0.3894 $9.34M $40.31K 20,639 C 2026-10-25 $0.4135 $9.91M $48.72K 20,639 C 2026-10-24 $0.4379 $10.49M $52.69K 20,639 C 2026-10-22 $0.4361 $10.45M $51.25K 20,639 C 2026-10-21 $0.4599 $11.02M $53.39K 20,639 C 2026-10-20 $0.3962 $9.49M $39.94K 20,639 C 2026-10-19 $0.4146 $9.92M $45.94K 20,639 C 2026-10-18 $0.4072 $9.71M $44.67K 20,639 C 2026-10-17 $0.4764 $11.35M $47.53K 20,639 C 2026-10-15 $0.5085 $12.10M $48.15K 20,639 C 2026-10-14 $0.7106 $16.91M $63.95K 20,639 C 2026-10-13 $0.7625 $18.14M $64.69K 20,639 C 2026-10-12 $0.3656 $8.70M $37.12K 20,639 C 2026-10-11 $0.397 $9.45M $39.78K 20,639 C 2026-10-10 $0.4011 $9.54M $40.02K 20,639 C 2026-10-09 $0.3857 $9.18M $38.47K 20,639 C 2026-10-08 $0.3872 $9.21M $38.62K 20,639 C 2026-10-07 $0.3893 $9.26M $39.07K 20,639 C 2026-10-06 $0.4082 $9.71M $39.85K 20,639 C 2026-10-05 $0.4244 $10.09M $41.11K 20,639 C 2026-10-04 $0.4244 $10.10M $41.19K 20,639 C 2026-10-03 $0.42 $9.99M $40.70K 20,639 C 2026-10-02 $0.4324 $10.28M $42.56K 20,639 C 2026-10-01 $0.4644 $11.03M $44.92K 20,639 C 2026-09-30 $0.467 $11.10M $44.81K 20,639 C 2026-09-29 $0.4778 $11.35M $45.81K 20,639 C 2026-09-28 $0.4718 $11.20M $45.26K 20,639 C 2026-09-26 $0.481 $14.65M $40.75K 20,639 C 2026-09-21 $0.442 $10.49M $40.75K 20,639 C
FAQ Is GNS a safe token? As of the 2026-10-09 snapshot, GNS scores 60/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $40.75K and 20,639 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GNS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GNS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $40.75K of measured depth.
Who holds most of GNS? The wallet that created GNS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,639; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GNS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the GNS contract address? The GNS contract address on Polygon is 0xe5417af564e4bfda1c483642db72007871397896. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GNS safely? Run the live on-chain scan at the top of this page first; if GNS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe5417af564e4bfda1c483642db72007871397896) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
GNS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gains Network intel NexFlow's generated read on GNS — written from the stored snapshot, figures re-rendered at each refresh.
GNS at 0xe5417af564e4bfda1c483642db72007871397896 — Gains Network — is the Polygon deployment of the gTrade protocol's revenue-share asset, 1,790 days into its record at the November 6, 2026 snapshot. The $9.0 million market cap sits above a $784 thousand fully-diluted figure priced on 4.6 million local units.
The book is thin and the tape quiet: $38.6 thousand of tracked depth on $8.1 thousand of 24-hour volume — the protocol's home trading happens on its own venue, leaving the raw pool light. Contract-level controls were not assessed in this snapshot.
Graded B. The same asset graded D on its Arbitrum deployment in this corpus — chain deployments are separate contracts with separately measured postures, which is exactly why a per-address page exists: this Polygon contract and its book stand on their own record.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage