Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NAKA price and market data
Price Market cap Log
LIVE 24h 1W 1M 1Y All
Live tape — measured swap prices per minute through our own RPC relay · the dated panes are the measured record
$0.07436 $0.07457 $0.07498 $0.07519 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 11-14 15:16 11-14 21:16 11-15 15:15 $0.07478 $0.07436 $0.07457 $0.07498 $0.07519 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 11-14 15:16 11-14 21:16 11-15 15:15 $0.07478 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.06703 $0.07060 $0.07772 $0.08128 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 11-08 11-10 11-11 11-15 $0.07478 $0.06710 $0.07041 $0.07753 $0.08136 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 11-08 11-10 11-11 11-15 $0.07478 Dated price measurements: 37, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0651 $0.0904 $0.1030 $0.1157 2026-10-17 · $0.113 2026-10-17 09:15 · $0.113 2026-10-17 12:15 · $0.113 2026-10-18 · $0.09425 2026-10-18 12:16 · $0.09812 2026-10-18 15:16 · $0.09812 2026-10-18 18:16 · $0.09425 2026-10-19 · $0.09521 2026-10-19 00:16 · $0.09007 2026-10-19 03:15 · $0.09007 2026-10-19 06:16 · $0.09552 2026-10-19 09:16 · $0.09521 2026-10-20 · $0.0966 2026-10-20 00:15 · $0.0966 2026-10-20 03:16 · $0.0966 2026-10-20 06:15 · $0.0966 2026-10-20 09:16 · $0.0966 2026-10-20 12:16 · $0.0966 2026-10-20 15:16 · $0.0966 2026-10-20 21:16 · $0.0966 2026-10-21 · $0.09917 2026-10-21 09:16 · $0.09917 2026-10-21 15:15 · $0.09917 2026-10-22 · $0.0942 2026-10-22 06:16 · $0.0942 2026-10-22 12:16 · $0.0942 2026-10-22 21:16 · $0.0942 2026-10-23 · $0.09032 2026-10-23 18:15 · $0.09032 2026-10-24 · $0.08604 2026-10-24 18:16 · $0.08604 2026-10-24 21:16 · $0.08604 2026-10-25 · $0.08649 2026-10-25 06:15 · $0.08649 2026-10-25 09:15 · $0.08649 2026-10-25 12:20 · $0.08649 2026-10-25 15:15 · $0.08649 2026-10-25 21:34 · $0.08649 2026-10-26 · $0.07902 2026-10-26 18:17 · $0.07902 2026-10-26 21:16 · $0.07902 2026-10-27 · $0.0807 2026-10-27 06:15 · $0.0807 2026-10-27 09:15 · $0.0807 2026-10-27 12:16 · $0.0807 2026-10-28 · $0.08309 2026-10-28 12:16 · $0.08309 2026-10-28 15:16 · $0.08309 2026-10-28 18:16 · $0.08309 2026-10-28 21:16 · $0.08309 2026-10-29 · $0.0753 2026-10-29 06:15 · $0.07999 2026-10-29 12:15 · $0.07999 2026-10-29 18:15 · $0.07999 2026-10-29 21:16 · $0.0753 2026-10-30 · $0.07568 2026-10-30 03:16 · $0.07177 2026-10-30 09:15 · $0.07177 2026-10-30 12:16 · $0.07177 2026-10-30 15:16 · $0.07568 2026-10-30 18:16 · $0.07568 2026-10-31 · $0.07768 2026-10-31 03:16 · $0.07371 2026-10-31 06:16 · $0.07371 2026-10-31 09:16 · $0.07371 2026-10-31 12:15 · $0.07371 2026-10-31 15:16 · $0.07768 2026-10-31 21:16 · $0.07768 2026-11-06 · $0.0731 2026-11-06 12:16 · $0.0731 2026-11-06 18:16 · $0.0731 2026-11-06 21:16 · $0.0731 2026-11-07 · $0.07444 2026-11-07 12:16 · $0.07444 2026-11-07 15:16 · $0.07444 2026-11-07 18:16 · $0.07444 2026-11-08 · $0.06982 2026-11-08 12:16 · $0.06982 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 10-17 10-22 10-28 11-15 $0.07478 $0.0658 $0.0875 $0.1010 $0.1165 2026-10-17 · $0.113 2026-10-17 09:15 · $0.113 2026-10-17 12:15 · $0.113 2026-10-18 · $0.09425 2026-10-18 12:16 · $0.09812 2026-10-18 15:16 · $0.09812 2026-10-18 18:16 · $0.09425 2026-10-19 · $0.09521 2026-10-19 00:16 · $0.09007 2026-10-19 03:15 · $0.09007 2026-10-19 06:16 · $0.09552 2026-10-19 09:16 · $0.09521 2026-10-20 · $0.0966 2026-10-20 00:15 · $0.0966 2026-10-20 03:16 · $0.0966 2026-10-20 06:15 · $0.0966 2026-10-20 09:16 · $0.0966 2026-10-20 12:16 · $0.0966 2026-10-20 15:16 · $0.0966 2026-10-20 21:16 · $0.0966 2026-10-21 · $0.09917 2026-10-21 09:16 · $0.09917 2026-10-21 15:15 · $0.09917 2026-10-22 · $0.0942 2026-10-22 06:16 · $0.0942 2026-10-22 12:16 · $0.0942 2026-10-22 21:16 · $0.0942 2026-10-23 · $0.09032 2026-10-23 18:15 · $0.09032 2026-10-24 · $0.08604 2026-10-24 18:16 · $0.08604 2026-10-24 21:16 · $0.08604 2026-10-25 · $0.08649 2026-10-25 06:15 · $0.08649 2026-10-25 09:15 · $0.08649 2026-10-25 12:20 · $0.08649 2026-10-25 15:15 · $0.08649 2026-10-25 21:34 · $0.08649 2026-10-26 · $0.07902 2026-10-26 18:17 · $0.07902 2026-10-26 21:16 · $0.07902 2026-10-27 · $0.0807 2026-10-27 06:15 · $0.0807 2026-10-27 09:15 · $0.0807 2026-10-27 12:16 · $0.0807 2026-10-28 · $0.08309 2026-10-28 12:16 · $0.08309 2026-10-28 15:16 · $0.08309 2026-10-28 18:16 · $0.08309 2026-10-28 21:16 · $0.08309 2026-10-29 · $0.0753 2026-10-29 06:15 · $0.07999 2026-10-29 12:15 · $0.07999 2026-10-29 18:15 · $0.07999 2026-10-29 21:16 · $0.0753 2026-10-30 · $0.07568 2026-10-30 03:16 · $0.07177 2026-10-30 09:15 · $0.07177 2026-10-30 12:16 · $0.07177 2026-10-30 15:16 · $0.07568 2026-10-30 18:16 · $0.07568 2026-10-31 · $0.07768 2026-10-31 03:16 · $0.07371 2026-10-31 06:16 · $0.07371 2026-10-31 09:16 · $0.07371 2026-10-31 12:15 · $0.07371 2026-10-31 15:16 · $0.07768 2026-10-31 21:16 · $0.07768 2026-11-06 · $0.0731 2026-11-06 12:16 · $0.0731 2026-11-06 18:16 · $0.0731 2026-11-06 21:16 · $0.0731 2026-11-07 · $0.07444 2026-11-07 12:16 · $0.07444 2026-11-07 15:16 · $0.07444 2026-11-07 18:16 · $0.07444 2026-11-08 · $0.06982 2026-11-08 12:16 · $0.06982 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 10-17 10-22 10-28 11-15 $0.07478 Dated price measurements: 115, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0636 $0.1029 $0.1226 $0.1422 2026-09-21 · $0.08964 2026-09-26 · $0.08179 2026-09-28 · $0.08572 2026-09-29 · $0.1244 2026-09-30 · $0.1235 2026-10-01 · $0.1245 2026-10-01 21:13 · $0.1245 2026-10-02 · $0.1344 2026-10-02 00:12 · $0.1197 2026-10-02 03:13 · $0.1179 2026-10-02 06:12 · $0.1203 2026-10-02 09:12 · $0.1273 2026-10-02 15:12 · $0.1335 2026-10-02 18:16 · $0.1335 2026-10-02 21:13 · $0.1344 2026-10-03 · $0.1227 2026-10-03 00:12 · $0.128 2026-10-03 03:13 · $0.128 2026-10-03 06:12 · $0.1293 2026-10-03 09:12 · $0.1272 2026-10-03 15:12 · $0.1227 2026-10-03 21:13 · $0.1227 2026-10-04 · $0.1308 2026-10-04 00:12 · $0.1272 2026-10-04 06:12 · $0.1256 2026-10-04 09:12 · $0.1256 2026-10-04 15:12 · $0.1266 2026-10-04 18:13 · $0.1283 2026-10-04 21:13 · $0.1308 2026-10-05 · $0.1346 2026-10-05 03:12 · $0.1332 2026-10-05 06:12 · $0.133 2026-10-05 09:12 · $0.138 2026-10-05 12:12 · $0.1346 2026-10-05 15:12 · $0.1346 2026-10-06 · $0.1215 2026-10-06 00:12 · $0.1248 2026-10-06 03:12 · $0.1216 2026-10-06 06:12 · $0.1227 2026-10-06 12:12 · $0.1239 2026-10-06 18:12 · $0.1225 2026-10-06 21:12 · $0.1215 2026-10-07 · $0.1092 2026-10-07 09:12 · $0.1158 2026-10-07 12:12 · $0.1158 2026-10-07 18:12 · $0.1158 2026-10-07 21:12 · $0.1092 2026-10-08 · $0.1097 2026-10-08 03:12 · $0.1091 2026-10-08 06:12 · $0.1097 2026-10-08 09:12 · $0.1097 2026-10-08 12:12 · $0.1097 2026-10-08 15:12 · $0.1097 2026-10-09 · $0.1149 2026-10-09 00:12 · $0.106 2026-10-09 03:12 · $0.106 2026-10-09 06:12 · $0.106 2026-10-09 09:12 · $0.106 2026-10-09 12:13 · $0.119 2026-10-09 18:16 · $0.1149 2026-10-10 · $0.1169 2026-10-10 06:16 · $0.1143 2026-10-10 12:16 · $0.1143 2026-10-10 15:16 · $0.1143 2026-10-10 21:16 · $0.1169 2026-10-11 · $0.1234 2026-10-11 03:16 · $0.1118 2026-10-11 06:16 · $0.1118 2026-10-11 09:16 · $0.1118 2026-10-11 12:16 · $0.1118 2026-10-11 15:15 · $0.1118 2026-10-11 18:15 · $0.1118 2026-10-11 21:15 · $0.1234 2026-10-12 · $0.121 2026-10-12 03:15 · $0.1256 2026-10-12 06:16 · $0.1256 2026-10-12 09:16 · $0.1231 2026-10-12 12:15 · $0.1231 2026-10-12 15:16 · $0.1231 2026-10-12 18:15 · $0.121 2026-10-12 21:21 · $0.121 2026-10-13 · $0.1184 2026-10-13 00:16 · $0.1168 2026-10-13 03:22 · $0.1168 2026-10-13 06:16 · $0.1166 2026-10-13 09:16 · $0.1166 2026-10-13 12:17 · $0.1186 2026-10-13 15:14 · $0.1186 2026-10-13 18:14 · $0.1184 2026-10-13 21:20 · $0.1184 2026-10-14 · $0.1172 2026-10-14 03:16 · $0.1172 2026-10-14 06:16 · $0.1172 2026-10-14 09:16 · $0.1172 2026-10-14 12:16 · $0.1172 2026-10-14 21:15 · $0.1172 2026-10-15 · $0.105 2026-10-15 06:15 · $0.105 2026-10-15 09:15 · $0.105 2026-10-15 12:15 · $0.105 2026-10-15 15:15 · $0.105 2026-10-15 18:16 · $0.105 2026-10-15 21:43 · $0.105 2026-10-17 · $0.113 2026-10-17 09:15 · $0.113 2026-10-17 12:15 · $0.113 2026-10-18 · $0.09425 2026-10-18 12:16 · $0.09812 2026-10-18 15:16 · $0.09812 2026-10-18 18:16 · $0.09425 2026-10-19 · $0.09521 2026-10-19 00:16 · $0.09007 2026-10-19 03:15 · $0.09007 2026-10-19 06:16 · $0.09552 2026-10-19 09:16 · $0.09521 2026-10-20 · $0.0966 2026-10-20 00:15 · $0.0966 2026-10-20 03:16 · $0.0966 2026-10-20 06:15 · $0.0966 2026-10-20 09:16 · $0.0966 2026-10-20 12:16 · $0.0966 2026-10-20 15:16 · $0.0966 2026-10-20 21:16 · $0.0966 2026-10-21 · $0.09917 2026-10-21 09:16 · $0.09917 2026-10-21 15:15 · $0.09917 2026-10-22 · $0.0942 2026-10-22 06:16 · $0.0942 2026-10-22 12:16 · $0.0942 2026-10-22 21:16 · $0.0942 2026-10-23 · $0.09032 2026-10-23 18:15 · $0.09032 2026-10-24 · $0.08604 2026-10-24 18:16 · $0.08604 2026-10-24 21:16 · $0.08604 2026-10-25 · $0.08649 2026-10-25 06:15 · $0.08649 2026-10-25 09:15 · $0.08649 2026-10-25 12:20 · $0.08649 2026-10-25 15:15 · $0.08649 2026-10-25 21:34 · $0.08649 2026-10-26 · $0.07902 2026-10-26 18:17 · $0.07902 2026-10-26 21:16 · $0.07902 2026-10-27 · $0.0807 2026-10-27 06:15 · $0.0807 2026-10-27 09:15 · $0.0807 2026-10-27 12:16 · $0.0807 2026-10-28 · $0.08309 2026-10-28 12:16 · $0.08309 2026-10-28 15:16 · $0.08309 2026-10-28 18:16 · $0.08309 2026-10-28 21:16 · $0.08309 2026-10-29 · $0.0753 2026-10-29 06:15 · $0.07999 2026-10-29 12:15 · $0.07999 2026-10-29 18:15 · $0.07999 2026-10-29 21:16 · $0.0753 2026-10-30 · $0.07568 2026-10-30 03:16 · $0.07177 2026-10-30 09:15 · $0.07177 2026-10-30 12:16 · $0.07177 2026-10-30 15:16 · $0.07568 2026-10-30 18:16 · $0.07568 2026-10-31 · $0.07768 2026-10-31 03:16 · $0.07371 2026-10-31 06:16 · $0.07371 2026-10-31 09:16 · $0.07371 2026-10-31 12:15 · $0.07371 2026-10-31 15:16 · $0.07768 2026-10-31 21:16 · $0.07768 2026-11-06 · $0.0731 2026-11-06 12:16 · $0.0731 2026-11-06 18:16 · $0.0731 2026-11-06 21:16 · $0.0731 2026-11-07 · $0.07444 2026-11-07 12:16 · $0.07444 2026-11-07 15:16 · $0.07444 2026-11-07 18:16 · $0.07444 2026-11-08 · $0.06982 2026-11-08 12:16 · $0.06982 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 09-21 10-01 10-12 11-15 $0.07478 $0.0650 $0.0967 $0.1180 $0.1440 2026-09-21 · $0.08964 2026-09-26 · $0.08179 2026-09-28 · $0.08572 2026-09-29 · $0.1244 2026-09-30 · $0.1235 2026-10-01 · $0.1245 2026-10-01 21:13 · $0.1245 2026-10-02 · $0.1344 2026-10-02 00:12 · $0.1197 2026-10-02 03:13 · $0.1179 2026-10-02 06:12 · $0.1203 2026-10-02 09:12 · $0.1273 2026-10-02 15:12 · $0.1335 2026-10-02 18:16 · $0.1335 2026-10-02 21:13 · $0.1344 2026-10-03 · $0.1227 2026-10-03 00:12 · $0.128 2026-10-03 03:13 · $0.128 2026-10-03 06:12 · $0.1293 2026-10-03 09:12 · $0.1272 2026-10-03 15:12 · $0.1227 2026-10-03 21:13 · $0.1227 2026-10-04 · $0.1308 2026-10-04 00:12 · $0.1272 2026-10-04 06:12 · $0.1256 2026-10-04 09:12 · $0.1256 2026-10-04 15:12 · $0.1266 2026-10-04 18:13 · $0.1283 2026-10-04 21:13 · $0.1308 2026-10-05 · $0.1346 2026-10-05 03:12 · $0.1332 2026-10-05 06:12 · $0.133 2026-10-05 09:12 · $0.138 2026-10-05 12:12 · $0.1346 2026-10-05 15:12 · $0.1346 2026-10-06 · $0.1215 2026-10-06 00:12 · $0.1248 2026-10-06 03:12 · $0.1216 2026-10-06 06:12 · $0.1227 2026-10-06 12:12 · $0.1239 2026-10-06 18:12 · $0.1225 2026-10-06 21:12 · $0.1215 2026-10-07 · $0.1092 2026-10-07 09:12 · $0.1158 2026-10-07 12:12 · $0.1158 2026-10-07 18:12 · $0.1158 2026-10-07 21:12 · $0.1092 2026-10-08 · $0.1097 2026-10-08 03:12 · $0.1091 2026-10-08 06:12 · $0.1097 2026-10-08 09:12 · $0.1097 2026-10-08 12:12 · $0.1097 2026-10-08 15:12 · $0.1097 2026-10-09 · $0.1149 2026-10-09 00:12 · $0.106 2026-10-09 03:12 · $0.106 2026-10-09 06:12 · $0.106 2026-10-09 09:12 · $0.106 2026-10-09 12:13 · $0.119 2026-10-09 18:16 · $0.1149 2026-10-10 · $0.1169 2026-10-10 06:16 · $0.1143 2026-10-10 12:16 · $0.1143 2026-10-10 15:16 · $0.1143 2026-10-10 21:16 · $0.1169 2026-10-11 · $0.1234 2026-10-11 03:16 · $0.1118 2026-10-11 06:16 · $0.1118 2026-10-11 09:16 · $0.1118 2026-10-11 12:16 · $0.1118 2026-10-11 15:15 · $0.1118 2026-10-11 18:15 · $0.1118 2026-10-11 21:15 · $0.1234 2026-10-12 · $0.121 2026-10-12 03:15 · $0.1256 2026-10-12 06:16 · $0.1256 2026-10-12 09:16 · $0.1231 2026-10-12 12:15 · $0.1231 2026-10-12 15:16 · $0.1231 2026-10-12 18:15 · $0.121 2026-10-12 21:21 · $0.121 2026-10-13 · $0.1184 2026-10-13 00:16 · $0.1168 2026-10-13 03:22 · $0.1168 2026-10-13 06:16 · $0.1166 2026-10-13 09:16 · $0.1166 2026-10-13 12:17 · $0.1186 2026-10-13 15:14 · $0.1186 2026-10-13 18:14 · $0.1184 2026-10-13 21:20 · $0.1184 2026-10-14 · $0.1172 2026-10-14 03:16 · $0.1172 2026-10-14 06:16 · $0.1172 2026-10-14 09:16 · $0.1172 2026-10-14 12:16 · $0.1172 2026-10-14 21:15 · $0.1172 2026-10-15 · $0.105 2026-10-15 06:15 · $0.105 2026-10-15 09:15 · $0.105 2026-10-15 12:15 · $0.105 2026-10-15 15:15 · $0.105 2026-10-15 18:16 · $0.105 2026-10-15 21:43 · $0.105 2026-10-17 · $0.113 2026-10-17 09:15 · $0.113 2026-10-17 12:15 · $0.113 2026-10-18 · $0.09425 2026-10-18 12:16 · $0.09812 2026-10-18 15:16 · $0.09812 2026-10-18 18:16 · $0.09425 2026-10-19 · $0.09521 2026-10-19 00:16 · $0.09007 2026-10-19 03:15 · $0.09007 2026-10-19 06:16 · $0.09552 2026-10-19 09:16 · $0.09521 2026-10-20 · $0.0966 2026-10-20 00:15 · $0.0966 2026-10-20 03:16 · $0.0966 2026-10-20 06:15 · $0.0966 2026-10-20 09:16 · $0.0966 2026-10-20 12:16 · $0.0966 2026-10-20 15:16 · $0.0966 2026-10-20 21:16 · $0.0966 2026-10-21 · $0.09917 2026-10-21 09:16 · $0.09917 2026-10-21 15:15 · $0.09917 2026-10-22 · $0.0942 2026-10-22 06:16 · $0.0942 2026-10-22 12:16 · $0.0942 2026-10-22 21:16 · $0.0942 2026-10-23 · $0.09032 2026-10-23 18:15 · $0.09032 2026-10-24 · $0.08604 2026-10-24 18:16 · $0.08604 2026-10-24 21:16 · $0.08604 2026-10-25 · $0.08649 2026-10-25 06:15 · $0.08649 2026-10-25 09:15 · $0.08649 2026-10-25 12:20 · $0.08649 2026-10-25 15:15 · $0.08649 2026-10-25 21:34 · $0.08649 2026-10-26 · $0.07902 2026-10-26 18:17 · $0.07902 2026-10-26 21:16 · $0.07902 2026-10-27 · $0.0807 2026-10-27 06:15 · $0.0807 2026-10-27 09:15 · $0.0807 2026-10-27 12:16 · $0.0807 2026-10-28 · $0.08309 2026-10-28 12:16 · $0.08309 2026-10-28 15:16 · $0.08309 2026-10-28 18:16 · $0.08309 2026-10-28 21:16 · $0.08309 2026-10-29 · $0.0753 2026-10-29 06:15 · $0.07999 2026-10-29 12:15 · $0.07999 2026-10-29 18:15 · $0.07999 2026-10-29 21:16 · $0.0753 2026-10-30 · $0.07568 2026-10-30 03:16 · $0.07177 2026-10-30 09:15 · $0.07177 2026-10-30 12:16 · $0.07177 2026-10-30 15:16 · $0.07568 2026-10-30 18:16 · $0.07568 2026-10-31 · $0.07768 2026-10-31 03:16 · $0.07371 2026-10-31 06:16 · $0.07371 2026-10-31 09:16 · $0.07371 2026-10-31 12:15 · $0.07371 2026-10-31 15:16 · $0.07768 2026-10-31 21:16 · $0.07768 2026-11-06 · $0.0731 2026-11-06 12:16 · $0.0731 2026-11-06 18:16 · $0.0731 2026-11-06 21:16 · $0.0731 2026-11-07 · $0.07444 2026-11-07 12:16 · $0.07444 2026-11-07 15:16 · $0.07444 2026-11-07 18:16 · $0.07444 2026-11-08 · $0.06982 2026-11-08 12:16 · $0.06982 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 09-21 10-01 10-12 11-15 $0.07478 Dated price measurements: 218, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0636 $0.1029 $0.1226 $0.1422 2026-09-21 · $0.08964 2026-09-26 · $0.08179 2026-09-28 · $0.08572 2026-09-29 · $0.1244 2026-09-30 · $0.1235 2026-10-01 · $0.1245 2026-10-01 21:13 · $0.1245 2026-10-02 · $0.1344 2026-10-02 00:12 · $0.1197 2026-10-02 03:13 · $0.1179 2026-10-02 06:12 · $0.1203 2026-10-02 09:12 · $0.1273 2026-10-02 15:12 · $0.1335 2026-10-02 18:16 · $0.1335 2026-10-02 21:13 · $0.1344 2026-10-03 · $0.1227 2026-10-03 00:12 · $0.128 2026-10-03 03:13 · $0.128 2026-10-03 06:12 · $0.1293 2026-10-03 09:12 · $0.1272 2026-10-03 15:12 · $0.1227 2026-10-03 21:13 · $0.1227 2026-10-04 · $0.1308 2026-10-04 00:12 · $0.1272 2026-10-04 06:12 · $0.1256 2026-10-04 09:12 · $0.1256 2026-10-04 15:12 · $0.1266 2026-10-04 18:13 · $0.1283 2026-10-04 21:13 · $0.1308 2026-10-05 · $0.1346 2026-10-05 03:12 · $0.1332 2026-10-05 06:12 · $0.133 2026-10-05 09:12 · $0.138 2026-10-05 12:12 · $0.1346 2026-10-05 15:12 · $0.1346 2026-10-06 · $0.1215 2026-10-06 00:12 · $0.1248 2026-10-06 03:12 · $0.1216 2026-10-06 06:12 · $0.1227 2026-10-06 12:12 · $0.1239 2026-10-06 18:12 · $0.1225 2026-10-06 21:12 · $0.1215 2026-10-07 · $0.1092 2026-10-07 09:12 · $0.1158 2026-10-07 12:12 · $0.1158 2026-10-07 18:12 · $0.1158 2026-10-07 21:12 · $0.1092 2026-10-08 · $0.1097 2026-10-08 03:12 · $0.1091 2026-10-08 06:12 · $0.1097 2026-10-08 09:12 · $0.1097 2026-10-08 12:12 · $0.1097 2026-10-08 15:12 · $0.1097 2026-10-09 · $0.1149 2026-10-09 00:12 · $0.106 2026-10-09 03:12 · $0.106 2026-10-09 06:12 · $0.106 2026-10-09 09:12 · $0.106 2026-10-09 12:13 · $0.119 2026-10-09 18:16 · $0.1149 2026-10-10 · $0.1169 2026-10-10 06:16 · $0.1143 2026-10-10 12:16 · $0.1143 2026-10-10 15:16 · $0.1143 2026-10-10 21:16 · $0.1169 2026-10-11 · $0.1234 2026-10-11 03:16 · $0.1118 2026-10-11 06:16 · $0.1118 2026-10-11 09:16 · $0.1118 2026-10-11 12:16 · $0.1118 2026-10-11 15:15 · $0.1118 2026-10-11 18:15 · $0.1118 2026-10-11 21:15 · $0.1234 2026-10-12 · $0.121 2026-10-12 03:15 · $0.1256 2026-10-12 06:16 · $0.1256 2026-10-12 09:16 · $0.1231 2026-10-12 12:15 · $0.1231 2026-10-12 15:16 · $0.1231 2026-10-12 18:15 · $0.121 2026-10-12 21:21 · $0.121 2026-10-13 · $0.1184 2026-10-13 00:16 · $0.1168 2026-10-13 03:22 · $0.1168 2026-10-13 06:16 · $0.1166 2026-10-13 09:16 · $0.1166 2026-10-13 12:17 · $0.1186 2026-10-13 15:14 · $0.1186 2026-10-13 18:14 · $0.1184 2026-10-13 21:20 · $0.1184 2026-10-14 · $0.1172 2026-10-14 03:16 · $0.1172 2026-10-14 06:16 · $0.1172 2026-10-14 09:16 · $0.1172 2026-10-14 12:16 · $0.1172 2026-10-14 21:15 · $0.1172 2026-10-15 · $0.105 2026-10-15 06:15 · $0.105 2026-10-15 09:15 · $0.105 2026-10-15 12:15 · $0.105 2026-10-15 15:15 · $0.105 2026-10-15 18:16 · $0.105 2026-10-15 21:43 · $0.105 2026-10-17 · $0.113 2026-10-17 09:15 · $0.113 2026-10-17 12:15 · $0.113 2026-10-18 · $0.09425 2026-10-18 12:16 · $0.09812 2026-10-18 15:16 · $0.09812 2026-10-18 18:16 · $0.09425 2026-10-19 · $0.09521 2026-10-19 00:16 · $0.09007 2026-10-19 03:15 · $0.09007 2026-10-19 06:16 · $0.09552 2026-10-19 09:16 · $0.09521 2026-10-20 · $0.0966 2026-10-20 00:15 · $0.0966 2026-10-20 03:16 · $0.0966 2026-10-20 06:15 · $0.0966 2026-10-20 09:16 · $0.0966 2026-10-20 12:16 · $0.0966 2026-10-20 15:16 · $0.0966 2026-10-20 21:16 · $0.0966 2026-10-21 · $0.09917 2026-10-21 09:16 · $0.09917 2026-10-21 15:15 · $0.09917 2026-10-22 · $0.0942 2026-10-22 06:16 · $0.0942 2026-10-22 12:16 · $0.0942 2026-10-22 21:16 · $0.0942 2026-10-23 · $0.09032 2026-10-23 18:15 · $0.09032 2026-10-24 · $0.08604 2026-10-24 18:16 · $0.08604 2026-10-24 21:16 · $0.08604 2026-10-25 · $0.08649 2026-10-25 06:15 · $0.08649 2026-10-25 09:15 · $0.08649 2026-10-25 12:20 · $0.08649 2026-10-25 15:15 · $0.08649 2026-10-25 21:34 · $0.08649 2026-10-26 · $0.07902 2026-10-26 18:17 · $0.07902 2026-10-26 21:16 · $0.07902 2026-10-27 · $0.0807 2026-10-27 06:15 · $0.0807 2026-10-27 09:15 · $0.0807 2026-10-27 12:16 · $0.0807 2026-10-28 · $0.08309 2026-10-28 12:16 · $0.08309 2026-10-28 15:16 · $0.08309 2026-10-28 18:16 · $0.08309 2026-10-28 21:16 · $0.08309 2026-10-29 · $0.0753 2026-10-29 06:15 · $0.07999 2026-10-29 12:15 · $0.07999 2026-10-29 18:15 · $0.07999 2026-10-29 21:16 · $0.0753 2026-10-30 · $0.07568 2026-10-30 03:16 · $0.07177 2026-10-30 09:15 · $0.07177 2026-10-30 12:16 · $0.07177 2026-10-30 15:16 · $0.07568 2026-10-30 18:16 · $0.07568 2026-10-31 · $0.07768 2026-10-31 03:16 · $0.07371 2026-10-31 06:16 · $0.07371 2026-10-31 09:16 · $0.07371 2026-10-31 12:15 · $0.07371 2026-10-31 15:16 · $0.07768 2026-10-31 21:16 · $0.07768 2026-11-06 · $0.0731 2026-11-06 12:16 · $0.0731 2026-11-06 18:16 · $0.0731 2026-11-06 21:16 · $0.0731 2026-11-07 · $0.07444 2026-11-07 12:16 · $0.07444 2026-11-07 15:16 · $0.07444 2026-11-07 18:16 · $0.07444 2026-11-08 · $0.06982 2026-11-08 12:16 · $0.06982 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 09-21 10-01 10-12 11-15 $0.07478 $0.0650 $0.0967 $0.1180 $0.1440 2026-09-21 · $0.08964 2026-09-26 · $0.08179 2026-09-28 · $0.08572 2026-09-29 · $0.1244 2026-09-30 · $0.1235 2026-10-01 · $0.1245 2026-10-01 21:13 · $0.1245 2026-10-02 · $0.1344 2026-10-02 00:12 · $0.1197 2026-10-02 03:13 · $0.1179 2026-10-02 06:12 · $0.1203 2026-10-02 09:12 · $0.1273 2026-10-02 15:12 · $0.1335 2026-10-02 18:16 · $0.1335 2026-10-02 21:13 · $0.1344 2026-10-03 · $0.1227 2026-10-03 00:12 · $0.128 2026-10-03 03:13 · $0.128 2026-10-03 06:12 · $0.1293 2026-10-03 09:12 · $0.1272 2026-10-03 15:12 · $0.1227 2026-10-03 21:13 · $0.1227 2026-10-04 · $0.1308 2026-10-04 00:12 · $0.1272 2026-10-04 06:12 · $0.1256 2026-10-04 09:12 · $0.1256 2026-10-04 15:12 · $0.1266 2026-10-04 18:13 · $0.1283 2026-10-04 21:13 · $0.1308 2026-10-05 · $0.1346 2026-10-05 03:12 · $0.1332 2026-10-05 06:12 · $0.133 2026-10-05 09:12 · $0.138 2026-10-05 12:12 · $0.1346 2026-10-05 15:12 · $0.1346 2026-10-06 · $0.1215 2026-10-06 00:12 · $0.1248 2026-10-06 03:12 · $0.1216 2026-10-06 06:12 · $0.1227 2026-10-06 12:12 · $0.1239 2026-10-06 18:12 · $0.1225 2026-10-06 21:12 · $0.1215 2026-10-07 · $0.1092 2026-10-07 09:12 · $0.1158 2026-10-07 12:12 · $0.1158 2026-10-07 18:12 · $0.1158 2026-10-07 21:12 · $0.1092 2026-10-08 · $0.1097 2026-10-08 03:12 · $0.1091 2026-10-08 06:12 · $0.1097 2026-10-08 09:12 · $0.1097 2026-10-08 12:12 · $0.1097 2026-10-08 15:12 · $0.1097 2026-10-09 · $0.1149 2026-10-09 00:12 · $0.106 2026-10-09 03:12 · $0.106 2026-10-09 06:12 · $0.106 2026-10-09 09:12 · $0.106 2026-10-09 12:13 · $0.119 2026-10-09 18:16 · $0.1149 2026-10-10 · $0.1169 2026-10-10 06:16 · $0.1143 2026-10-10 12:16 · $0.1143 2026-10-10 15:16 · $0.1143 2026-10-10 21:16 · $0.1169 2026-10-11 · $0.1234 2026-10-11 03:16 · $0.1118 2026-10-11 06:16 · $0.1118 2026-10-11 09:16 · $0.1118 2026-10-11 12:16 · $0.1118 2026-10-11 15:15 · $0.1118 2026-10-11 18:15 · $0.1118 2026-10-11 21:15 · $0.1234 2026-10-12 · $0.121 2026-10-12 03:15 · $0.1256 2026-10-12 06:16 · $0.1256 2026-10-12 09:16 · $0.1231 2026-10-12 12:15 · $0.1231 2026-10-12 15:16 · $0.1231 2026-10-12 18:15 · $0.121 2026-10-12 21:21 · $0.121 2026-10-13 · $0.1184 2026-10-13 00:16 · $0.1168 2026-10-13 03:22 · $0.1168 2026-10-13 06:16 · $0.1166 2026-10-13 09:16 · $0.1166 2026-10-13 12:17 · $0.1186 2026-10-13 15:14 · $0.1186 2026-10-13 18:14 · $0.1184 2026-10-13 21:20 · $0.1184 2026-10-14 · $0.1172 2026-10-14 03:16 · $0.1172 2026-10-14 06:16 · $0.1172 2026-10-14 09:16 · $0.1172 2026-10-14 12:16 · $0.1172 2026-10-14 21:15 · $0.1172 2026-10-15 · $0.105 2026-10-15 06:15 · $0.105 2026-10-15 09:15 · $0.105 2026-10-15 12:15 · $0.105 2026-10-15 15:15 · $0.105 2026-10-15 18:16 · $0.105 2026-10-15 21:43 · $0.105 2026-10-17 · $0.113 2026-10-17 09:15 · $0.113 2026-10-17 12:15 · $0.113 2026-10-18 · $0.09425 2026-10-18 12:16 · $0.09812 2026-10-18 15:16 · $0.09812 2026-10-18 18:16 · $0.09425 2026-10-19 · $0.09521 2026-10-19 00:16 · $0.09007 2026-10-19 03:15 · $0.09007 2026-10-19 06:16 · $0.09552 2026-10-19 09:16 · $0.09521 2026-10-20 · $0.0966 2026-10-20 00:15 · $0.0966 2026-10-20 03:16 · $0.0966 2026-10-20 06:15 · $0.0966 2026-10-20 09:16 · $0.0966 2026-10-20 12:16 · $0.0966 2026-10-20 15:16 · $0.0966 2026-10-20 21:16 · $0.0966 2026-10-21 · $0.09917 2026-10-21 09:16 · $0.09917 2026-10-21 15:15 · $0.09917 2026-10-22 · $0.0942 2026-10-22 06:16 · $0.0942 2026-10-22 12:16 · $0.0942 2026-10-22 21:16 · $0.0942 2026-10-23 · $0.09032 2026-10-23 18:15 · $0.09032 2026-10-24 · $0.08604 2026-10-24 18:16 · $0.08604 2026-10-24 21:16 · $0.08604 2026-10-25 · $0.08649 2026-10-25 06:15 · $0.08649 2026-10-25 09:15 · $0.08649 2026-10-25 12:20 · $0.08649 2026-10-25 15:15 · $0.08649 2026-10-25 21:34 · $0.08649 2026-10-26 · $0.07902 2026-10-26 18:17 · $0.07902 2026-10-26 21:16 · $0.07902 2026-10-27 · $0.0807 2026-10-27 06:15 · $0.0807 2026-10-27 09:15 · $0.0807 2026-10-27 12:16 · $0.0807 2026-10-28 · $0.08309 2026-10-28 12:16 · $0.08309 2026-10-28 15:16 · $0.08309 2026-10-28 18:16 · $0.08309 2026-10-28 21:16 · $0.08309 2026-10-29 · $0.0753 2026-10-29 06:15 · $0.07999 2026-10-29 12:15 · $0.07999 2026-10-29 18:15 · $0.07999 2026-10-29 21:16 · $0.0753 2026-10-30 · $0.07568 2026-10-30 03:16 · $0.07177 2026-10-30 09:15 · $0.07177 2026-10-30 12:16 · $0.07177 2026-10-30 15:16 · $0.07568 2026-10-30 18:16 · $0.07568 2026-10-31 · $0.07768 2026-10-31 03:16 · $0.07371 2026-10-31 06:16 · $0.07371 2026-10-31 09:16 · $0.07371 2026-10-31 12:15 · $0.07371 2026-10-31 15:16 · $0.07768 2026-10-31 21:16 · $0.07768 2026-11-06 · $0.0731 2026-11-06 12:16 · $0.0731 2026-11-06 18:16 · $0.0731 2026-11-06 21:16 · $0.0731 2026-11-07 · $0.07444 2026-11-07 12:16 · $0.07444 2026-11-07 15:16 · $0.07444 2026-11-07 18:16 · $0.07444 2026-11-08 · $0.06982 2026-11-08 12:16 · $0.06982 2026-11-08 15:16 · $0.06982 2026-11-08 21:16 · $0.06982 2026-11-09 · $0.0678 2026-11-09 06:16 · $0.0678 2026-11-09 09:16 · $0.0678 2026-11-09 12:16 · $0.0678 2026-11-09 15:16 · $0.0678 2026-11-09 18:16 · $0.0678 2026-11-09 21:16 · $0.0678 2026-11-10 · $0.07786 2026-11-10 03:16 · $0.07786 2026-11-10 06:16 · $0.07786 2026-11-10 09:16 · $0.07786 2026-11-10 12:16 · $0.07786 2026-11-10 15:16 · $0.07786 2026-11-10 18:16 · $0.07786 2026-11-10 21:13 · $0.07786 2026-11-11 · $0.07693 2026-11-11 03:16 · $0.07693 2026-11-11 06:15 · $0.07693 2026-11-11 12:16 · $0.07693 2026-11-11 15:23 · $0.07693 2026-11-11 18:19 · $0.07693 2026-11-12 · $0.08052 2026-11-12 09:16 · $0.08052 2026-11-12 21:16 · $0.08052 2026-11-13 · $0.07484 2026-11-13 03:16 · $0.07484 2026-11-13 06:15 · $0.07484 2026-11-13 12:15 · $0.07484 2026-11-14 · $0.07477 2026-11-14 12:15 · $0.07477 2026-11-14 15:16 · $0.07477 2026-11-14 21:16 · $0.07477 2026-11-15 · $0.07478 2026-11-15 12:15 · $0.07478 2026-11-15 15:15 · $0.07478 09-21 10-01 10-12 11-15 $0.07478 Dated price measurements: 218, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$7317752.28 $7338359.35 $7379573.47 $7400180.54 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 11-14 15:16 11-14 21:16 11-15 15:15 $7.36M $7318074.89 $7338492.15 $7379497.73 $7400086.36 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 11-14 15:16 11-14 21:16 11-15 15:15 $7.36M Dated market-cap measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6597126.83 $6947732.01 $7648942.37 $7999547.54 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 11-08 11-10 11-11 11-15 $7.36M $6603756.58 $6929558.31 $7630175.88 $8006616.85 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 11-08 11-10 11-11 11-15 $7.36M Dated market-cap measurements: 37, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.41M $8.89M $10.13M $11.37M 2026-10-17 · $11.10M 2026-10-17 09:15 · $11.10M 2026-10-17 12:15 · $11.10M 2026-10-18 · $9.27M 2026-10-18 12:16 · $9.65M 2026-10-18 15:16 · $9.65M 2026-10-18 18:16 · $9.27M 2026-10-19 · $9.36M 2026-10-19 00:16 · $8.86M 2026-10-19 03:15 · $8.86M 2026-10-19 06:16 · $9.39M 2026-10-19 09:16 · $9.36M 2026-10-20 · $9.50M 2026-10-20 00:15 · $9.50M 2026-10-20 03:16 · $9.50M 2026-10-20 06:15 · $9.50M 2026-10-20 09:16 · $9.50M 2026-10-20 12:16 · $9.50M 2026-10-20 15:16 · $9.50M 2026-10-20 21:16 · $9.50M 2026-10-21 · $9.75M 2026-10-21 09:16 · $9.75M 2026-10-21 15:15 · $9.75M 2026-10-22 · $9.26M 2026-10-22 06:16 · $9.26M 2026-10-22 12:16 · $9.26M 2026-10-22 21:16 · $9.26M 2026-10-23 · $8.88M 2026-10-23 18:15 · $8.88M 2026-10-24 · $8.46M 2026-10-24 18:16 · $8.46M 2026-10-24 21:16 · $8.46M 2026-10-25 · $8.50M 2026-10-25 06:15 · $8.50M 2026-10-25 09:15 · $8.50M 2026-10-25 12:20 · $8.50M 2026-10-25 15:15 · $8.50M 2026-10-25 21:34 · $8.50M 2026-10-26 · $7.77M 2026-10-26 18:17 · $7.77M 2026-10-26 21:16 · $7.77M 2026-10-27 · $7.93M 2026-10-27 06:15 · $7.93M 2026-10-27 09:15 · $7.93M 2026-10-27 12:16 · $7.93M 2026-10-28 · $8.17M 2026-10-28 12:16 · $8.17M 2026-10-28 15:16 · $8.17M 2026-10-28 18:16 · $8.17M 2026-10-28 21:16 · $8.17M 2026-10-29 · $7.40M 2026-10-29 06:15 · $7.86M 2026-10-29 12:15 · $7.86M 2026-10-29 18:15 · $7.86M 2026-10-29 21:16 · $7.40M 2026-10-30 · $7.44M 2026-10-30 03:16 · $7.06M 2026-10-30 09:15 · $7.06M 2026-10-30 12:16 · $7.06M 2026-10-30 15:16 · $7.44M 2026-10-30 18:16 · $7.44M 2026-10-31 · $7.64M 2026-10-31 03:16 · $7.25M 2026-10-31 06:16 · $7.25M 2026-10-31 09:16 · $7.25M 2026-10-31 12:15 · $7.25M 2026-10-31 15:16 · $7.64M 2026-10-31 21:16 · $7.64M 2026-11-06 · $7.19M 2026-11-06 12:16 · $7.19M 2026-11-06 18:16 · $7.19M 2026-11-06 21:16 · $7.19M 2026-11-07 · $7.33M 2026-11-07 12:16 · $7.33M 2026-11-07 15:16 · $7.33M 2026-11-07 18:16 · $7.33M 2026-11-08 · $6.87M 2026-11-08 12:16 · $6.87M 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 10-17 10-22 10-28 11-15 $7.36M $6.47M $8.61M $9.93M $11.45M 2026-10-17 · $11.10M 2026-10-17 09:15 · $11.10M 2026-10-17 12:15 · $11.10M 2026-10-18 · $9.27M 2026-10-18 12:16 · $9.65M 2026-10-18 15:16 · $9.65M 2026-10-18 18:16 · $9.27M 2026-10-19 · $9.36M 2026-10-19 00:16 · $8.86M 2026-10-19 03:15 · $8.86M 2026-10-19 06:16 · $9.39M 2026-10-19 09:16 · $9.36M 2026-10-20 · $9.50M 2026-10-20 00:15 · $9.50M 2026-10-20 03:16 · $9.50M 2026-10-20 06:15 · $9.50M 2026-10-20 09:16 · $9.50M 2026-10-20 12:16 · $9.50M 2026-10-20 15:16 · $9.50M 2026-10-20 21:16 · $9.50M 2026-10-21 · $9.75M 2026-10-21 09:16 · $9.75M 2026-10-21 15:15 · $9.75M 2026-10-22 · $9.26M 2026-10-22 06:16 · $9.26M 2026-10-22 12:16 · $9.26M 2026-10-22 21:16 · $9.26M 2026-10-23 · $8.88M 2026-10-23 18:15 · $8.88M 2026-10-24 · $8.46M 2026-10-24 18:16 · $8.46M 2026-10-24 21:16 · $8.46M 2026-10-25 · $8.50M 2026-10-25 06:15 · $8.50M 2026-10-25 09:15 · $8.50M 2026-10-25 12:20 · $8.50M 2026-10-25 15:15 · $8.50M 2026-10-25 21:34 · $8.50M 2026-10-26 · $7.77M 2026-10-26 18:17 · $7.77M 2026-10-26 21:16 · $7.77M 2026-10-27 · $7.93M 2026-10-27 06:15 · $7.93M 2026-10-27 09:15 · $7.93M 2026-10-27 12:16 · $7.93M 2026-10-28 · $8.17M 2026-10-28 12:16 · $8.17M 2026-10-28 15:16 · $8.17M 2026-10-28 18:16 · $8.17M 2026-10-28 21:16 · $8.17M 2026-10-29 · $7.40M 2026-10-29 06:15 · $7.86M 2026-10-29 12:15 · $7.86M 2026-10-29 18:15 · $7.86M 2026-10-29 21:16 · $7.40M 2026-10-30 · $7.44M 2026-10-30 03:16 · $7.06M 2026-10-30 09:15 · $7.06M 2026-10-30 12:16 · $7.06M 2026-10-30 15:16 · $7.44M 2026-10-30 18:16 · $7.44M 2026-10-31 · $7.64M 2026-10-31 03:16 · $7.25M 2026-10-31 06:16 · $7.25M 2026-10-31 09:16 · $7.25M 2026-10-31 12:15 · $7.25M 2026-10-31 15:16 · $7.64M 2026-10-31 21:16 · $7.64M 2026-11-06 · $7.19M 2026-11-06 12:16 · $7.19M 2026-11-06 18:16 · $7.19M 2026-11-06 21:16 · $7.19M 2026-11-07 · $7.33M 2026-11-07 12:16 · $7.33M 2026-11-07 15:16 · $7.33M 2026-11-07 18:16 · $7.33M 2026-11-08 · $6.87M 2026-11-08 12:16 · $6.87M 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 10-17 10-22 10-28 11-15 $7.36M Dated market-cap measurements: 115, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.26M $10.11M $12.04M $13.96M 2026-09-21 · $8.78M 2026-09-26 · $8.03M 2026-09-28 · $8.42M 2026-09-29 · $12.21M 2026-09-30 · $12.13M 2026-10-01 · $12.23M 2026-10-01 21:13 · $12.23M 2026-10-02 · $13.20M 2026-10-02 00:12 · $11.76M 2026-10-02 03:13 · $11.58M 2026-10-02 06:12 · $11.82M 2026-10-02 09:12 · $12.50M 2026-10-02 15:12 · $13.10M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.20M 2026-10-03 · $12.05M 2026-10-03 00:12 · $12.57M 2026-10-03 03:13 · $12.57M 2026-10-03 06:12 · $12.70M 2026-10-03 09:12 · $12.49M 2026-10-03 15:12 · $12.05M 2026-10-03 21:13 · $12.05M 2026-10-04 · $12.85M 2026-10-04 00:12 · $12.49M 2026-10-04 06:12 · $12.33M 2026-10-04 09:12 · $12.33M 2026-10-04 15:12 · $12.43M 2026-10-04 18:13 · $12.60M 2026-10-04 21:13 · $12.85M 2026-10-05 · $13.22M 2026-10-05 03:12 · $13.08M 2026-10-05 06:12 · $13.06M 2026-10-05 09:12 · $13.55M 2026-10-05 12:12 · $13.22M 2026-10-05 15:12 · $13.22M 2026-10-06 · $11.93M 2026-10-06 00:12 · $12.25M 2026-10-06 03:12 · $11.94M 2026-10-06 06:12 · $12.05M 2026-10-06 12:12 · $12.17M 2026-10-06 18:12 · $12.03M 2026-10-06 21:12 · $11.93M 2026-10-07 · $10.72M 2026-10-07 09:12 · $11.37M 2026-10-07 12:12 · $11.37M 2026-10-07 18:12 · $11.37M 2026-10-07 21:12 · $10.72M 2026-10-08 · $10.77M 2026-10-08 03:12 · $10.71M 2026-10-08 06:12 · $10.77M 2026-10-08 09:12 · $10.77M 2026-10-08 12:12 · $10.77M 2026-10-08 15:12 · $10.77M 2026-10-09 · $11.29M 2026-10-09 00:12 · $10.40M 2026-10-09 03:12 · $10.40M 2026-10-09 06:12 · $10.40M 2026-10-09 09:12 · $10.40M 2026-10-09 12:13 · $11.69M 2026-10-09 18:16 · $11.29M 2026-10-10 · $11.48M 2026-10-10 06:16 · $11.23M 2026-10-10 12:16 · $11.23M 2026-10-10 15:16 · $11.23M 2026-10-10 21:16 · $11.48M 2026-10-11 · $12.12M 2026-10-11 03:16 · $10.98M 2026-10-11 06:16 · $10.98M 2026-10-11 09:16 · $10.98M 2026-10-11 12:16 · $10.98M 2026-10-11 15:15 · $10.98M 2026-10-11 18:15 · $10.98M 2026-10-11 21:15 · $12.12M 2026-10-12 · $11.88M 2026-10-12 03:15 · $12.33M 2026-10-12 06:16 · $12.33M 2026-10-12 09:16 · $12.09M 2026-10-12 12:15 · $12.09M 2026-10-12 15:16 · $12.09M 2026-10-12 18:15 · $11.88M 2026-10-12 21:21 · $11.88M 2026-10-13 · $11.64M 2026-10-13 00:16 · $11.48M 2026-10-13 03:22 · $11.48M 2026-10-13 06:16 · $11.46M 2026-10-13 09:16 · $11.46M 2026-10-13 12:17 · $11.66M 2026-10-13 15:14 · $11.66M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.52M 2026-10-14 03:16 · $11.52M 2026-10-14 06:16 · $11.52M 2026-10-14 09:16 · $11.52M 2026-10-14 12:16 · $11.52M 2026-10-14 21:15 · $11.52M 2026-10-15 · $10.32M 2026-10-15 06:15 · $10.32M 2026-10-15 09:15 · $10.32M 2026-10-15 12:15 · $10.32M 2026-10-15 15:15 · $10.32M 2026-10-15 18:16 · $10.32M 2026-10-15 21:43 · $10.32M 2026-10-17 · $11.10M 2026-10-17 09:15 · $11.10M 2026-10-17 12:15 · $11.10M 2026-10-18 · $9.27M 2026-10-18 12:16 · $9.65M 2026-10-18 15:16 · $9.65M 2026-10-18 18:16 · $9.27M 2026-10-19 · $9.36M 2026-10-19 00:16 · $8.86M 2026-10-19 03:15 · $8.86M 2026-10-19 06:16 · $9.39M 2026-10-19 09:16 · $9.36M 2026-10-20 · $9.50M 2026-10-20 00:15 · $9.50M 2026-10-20 03:16 · $9.50M 2026-10-20 06:15 · $9.50M 2026-10-20 09:16 · $9.50M 2026-10-20 12:16 · $9.50M 2026-10-20 15:16 · $9.50M 2026-10-20 21:16 · $9.50M 2026-10-21 · $9.75M 2026-10-21 09:16 · $9.75M 2026-10-21 15:15 · $9.75M 2026-10-22 · $9.26M 2026-10-22 06:16 · $9.26M 2026-10-22 12:16 · $9.26M 2026-10-22 21:16 · $9.26M 2026-10-23 · $8.88M 2026-10-23 18:15 · $8.88M 2026-10-24 · $8.46M 2026-10-24 18:16 · $8.46M 2026-10-24 21:16 · $8.46M 2026-10-25 · $8.50M 2026-10-25 06:15 · $8.50M 2026-10-25 09:15 · $8.50M 2026-10-25 12:20 · $8.50M 2026-10-25 15:15 · $8.50M 2026-10-25 21:34 · $8.50M 2026-10-26 · $7.77M 2026-10-26 18:17 · $7.77M 2026-10-26 21:16 · $7.77M 2026-10-27 · $7.93M 2026-10-27 06:15 · $7.93M 2026-10-27 09:15 · $7.93M 2026-10-27 12:16 · $7.93M 2026-10-28 · $8.17M 2026-10-28 12:16 · $8.17M 2026-10-28 15:16 · $8.17M 2026-10-28 18:16 · $8.17M 2026-10-28 21:16 · $8.17M 2026-10-29 · $7.40M 2026-10-29 06:15 · $7.86M 2026-10-29 12:15 · $7.86M 2026-10-29 18:15 · $7.86M 2026-10-29 21:16 · $7.40M 2026-10-30 · $7.44M 2026-10-30 03:16 · $7.06M 2026-10-30 09:15 · $7.06M 2026-10-30 12:16 · $7.06M 2026-10-30 15:16 · $7.44M 2026-10-30 18:16 · $7.44M 2026-10-31 · $7.64M 2026-10-31 03:16 · $7.25M 2026-10-31 06:16 · $7.25M 2026-10-31 09:16 · $7.25M 2026-10-31 12:15 · $7.25M 2026-10-31 15:16 · $7.64M 2026-10-31 21:16 · $7.64M 2026-11-06 · $7.19M 2026-11-06 12:16 · $7.19M 2026-11-06 18:16 · $7.19M 2026-11-06 21:16 · $7.19M 2026-11-07 · $7.33M 2026-11-07 12:16 · $7.33M 2026-11-07 15:16 · $7.33M 2026-11-07 18:16 · $7.33M 2026-11-08 · $6.87M 2026-11-08 12:16 · $6.87M 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 09-21 10-01 10-12 11-15 $7.36M $6.39M $9.51M $11.60M $14.14M 2026-09-21 · $8.78M 2026-09-26 · $8.03M 2026-09-28 · $8.42M 2026-09-29 · $12.21M 2026-09-30 · $12.13M 2026-10-01 · $12.23M 2026-10-01 21:13 · $12.23M 2026-10-02 · $13.20M 2026-10-02 00:12 · $11.76M 2026-10-02 03:13 · $11.58M 2026-10-02 06:12 · $11.82M 2026-10-02 09:12 · $12.50M 2026-10-02 15:12 · $13.10M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.20M 2026-10-03 · $12.05M 2026-10-03 00:12 · $12.57M 2026-10-03 03:13 · $12.57M 2026-10-03 06:12 · $12.70M 2026-10-03 09:12 · $12.49M 2026-10-03 15:12 · $12.05M 2026-10-03 21:13 · $12.05M 2026-10-04 · $12.85M 2026-10-04 00:12 · $12.49M 2026-10-04 06:12 · $12.33M 2026-10-04 09:12 · $12.33M 2026-10-04 15:12 · $12.43M 2026-10-04 18:13 · $12.60M 2026-10-04 21:13 · $12.85M 2026-10-05 · $13.22M 2026-10-05 03:12 · $13.08M 2026-10-05 06:12 · $13.06M 2026-10-05 09:12 · $13.55M 2026-10-05 12:12 · $13.22M 2026-10-05 15:12 · $13.22M 2026-10-06 · $11.93M 2026-10-06 00:12 · $12.25M 2026-10-06 03:12 · $11.94M 2026-10-06 06:12 · $12.05M 2026-10-06 12:12 · $12.17M 2026-10-06 18:12 · $12.03M 2026-10-06 21:12 · $11.93M 2026-10-07 · $10.72M 2026-10-07 09:12 · $11.37M 2026-10-07 12:12 · $11.37M 2026-10-07 18:12 · $11.37M 2026-10-07 21:12 · $10.72M 2026-10-08 · $10.77M 2026-10-08 03:12 · $10.71M 2026-10-08 06:12 · $10.77M 2026-10-08 09:12 · $10.77M 2026-10-08 12:12 · $10.77M 2026-10-08 15:12 · $10.77M 2026-10-09 · $11.29M 2026-10-09 00:12 · $10.40M 2026-10-09 03:12 · $10.40M 2026-10-09 06:12 · $10.40M 2026-10-09 09:12 · $10.40M 2026-10-09 12:13 · $11.69M 2026-10-09 18:16 · $11.29M 2026-10-10 · $11.48M 2026-10-10 06:16 · $11.23M 2026-10-10 12:16 · $11.23M 2026-10-10 15:16 · $11.23M 2026-10-10 21:16 · $11.48M 2026-10-11 · $12.12M 2026-10-11 03:16 · $10.98M 2026-10-11 06:16 · $10.98M 2026-10-11 09:16 · $10.98M 2026-10-11 12:16 · $10.98M 2026-10-11 15:15 · $10.98M 2026-10-11 18:15 · $10.98M 2026-10-11 21:15 · $12.12M 2026-10-12 · $11.88M 2026-10-12 03:15 · $12.33M 2026-10-12 06:16 · $12.33M 2026-10-12 09:16 · $12.09M 2026-10-12 12:15 · $12.09M 2026-10-12 15:16 · $12.09M 2026-10-12 18:15 · $11.88M 2026-10-12 21:21 · $11.88M 2026-10-13 · $11.64M 2026-10-13 00:16 · $11.48M 2026-10-13 03:22 · $11.48M 2026-10-13 06:16 · $11.46M 2026-10-13 09:16 · $11.46M 2026-10-13 12:17 · $11.66M 2026-10-13 15:14 · $11.66M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.52M 2026-10-14 03:16 · $11.52M 2026-10-14 06:16 · $11.52M 2026-10-14 09:16 · $11.52M 2026-10-14 12:16 · $11.52M 2026-10-14 21:15 · $11.52M 2026-10-15 · $10.32M 2026-10-15 06:15 · $10.32M 2026-10-15 09:15 · $10.32M 2026-10-15 12:15 · $10.32M 2026-10-15 15:15 · $10.32M 2026-10-15 18:16 · $10.32M 2026-10-15 21:43 · $10.32M 2026-10-17 · $11.10M 2026-10-17 09:15 · $11.10M 2026-10-17 12:15 · $11.10M 2026-10-18 · $9.27M 2026-10-18 12:16 · $9.65M 2026-10-18 15:16 · $9.65M 2026-10-18 18:16 · $9.27M 2026-10-19 · $9.36M 2026-10-19 00:16 · $8.86M 2026-10-19 03:15 · $8.86M 2026-10-19 06:16 · $9.39M 2026-10-19 09:16 · $9.36M 2026-10-20 · $9.50M 2026-10-20 00:15 · $9.50M 2026-10-20 03:16 · $9.50M 2026-10-20 06:15 · $9.50M 2026-10-20 09:16 · $9.50M 2026-10-20 12:16 · $9.50M 2026-10-20 15:16 · $9.50M 2026-10-20 21:16 · $9.50M 2026-10-21 · $9.75M 2026-10-21 09:16 · $9.75M 2026-10-21 15:15 · $9.75M 2026-10-22 · $9.26M 2026-10-22 06:16 · $9.26M 2026-10-22 12:16 · $9.26M 2026-10-22 21:16 · $9.26M 2026-10-23 · $8.88M 2026-10-23 18:15 · $8.88M 2026-10-24 · $8.46M 2026-10-24 18:16 · $8.46M 2026-10-24 21:16 · $8.46M 2026-10-25 · $8.50M 2026-10-25 06:15 · $8.50M 2026-10-25 09:15 · $8.50M 2026-10-25 12:20 · $8.50M 2026-10-25 15:15 · $8.50M 2026-10-25 21:34 · $8.50M 2026-10-26 · $7.77M 2026-10-26 18:17 · $7.77M 2026-10-26 21:16 · $7.77M 2026-10-27 · $7.93M 2026-10-27 06:15 · $7.93M 2026-10-27 09:15 · $7.93M 2026-10-27 12:16 · $7.93M 2026-10-28 · $8.17M 2026-10-28 12:16 · $8.17M 2026-10-28 15:16 · $8.17M 2026-10-28 18:16 · $8.17M 2026-10-28 21:16 · $8.17M 2026-10-29 · $7.40M 2026-10-29 06:15 · $7.86M 2026-10-29 12:15 · $7.86M 2026-10-29 18:15 · $7.86M 2026-10-29 21:16 · $7.40M 2026-10-30 · $7.44M 2026-10-30 03:16 · $7.06M 2026-10-30 09:15 · $7.06M 2026-10-30 12:16 · $7.06M 2026-10-30 15:16 · $7.44M 2026-10-30 18:16 · $7.44M 2026-10-31 · $7.64M 2026-10-31 03:16 · $7.25M 2026-10-31 06:16 · $7.25M 2026-10-31 09:16 · $7.25M 2026-10-31 12:15 · $7.25M 2026-10-31 15:16 · $7.64M 2026-10-31 21:16 · $7.64M 2026-11-06 · $7.19M 2026-11-06 12:16 · $7.19M 2026-11-06 18:16 · $7.19M 2026-11-06 21:16 · $7.19M 2026-11-07 · $7.33M 2026-11-07 12:16 · $7.33M 2026-11-07 15:16 · $7.33M 2026-11-07 18:16 · $7.33M 2026-11-08 · $6.87M 2026-11-08 12:16 · $6.87M 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 09-21 10-01 10-12 11-15 $7.36M Dated market-cap measurements: 218, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.26M $10.11M $12.04M $13.96M 2026-09-21 · $8.78M 2026-09-26 · $8.03M 2026-09-28 · $8.42M 2026-09-29 · $12.21M 2026-09-30 · $12.13M 2026-10-01 · $12.23M 2026-10-01 21:13 · $12.23M 2026-10-02 · $13.20M 2026-10-02 00:12 · $11.76M 2026-10-02 03:13 · $11.58M 2026-10-02 06:12 · $11.82M 2026-10-02 09:12 · $12.50M 2026-10-02 15:12 · $13.10M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.20M 2026-10-03 · $12.05M 2026-10-03 00:12 · $12.57M 2026-10-03 03:13 · $12.57M 2026-10-03 06:12 · $12.70M 2026-10-03 09:12 · $12.49M 2026-10-03 15:12 · $12.05M 2026-10-03 21:13 · $12.05M 2026-10-04 · $12.85M 2026-10-04 00:12 · $12.49M 2026-10-04 06:12 · $12.33M 2026-10-04 09:12 · $12.33M 2026-10-04 15:12 · $12.43M 2026-10-04 18:13 · $12.60M 2026-10-04 21:13 · $12.85M 2026-10-05 · $13.22M 2026-10-05 03:12 · $13.08M 2026-10-05 06:12 · $13.06M 2026-10-05 09:12 · $13.55M 2026-10-05 12:12 · $13.22M 2026-10-05 15:12 · $13.22M 2026-10-06 · $11.93M 2026-10-06 00:12 · $12.25M 2026-10-06 03:12 · $11.94M 2026-10-06 06:12 · $12.05M 2026-10-06 12:12 · $12.17M 2026-10-06 18:12 · $12.03M 2026-10-06 21:12 · $11.93M 2026-10-07 · $10.72M 2026-10-07 09:12 · $11.37M 2026-10-07 12:12 · $11.37M 2026-10-07 18:12 · $11.37M 2026-10-07 21:12 · $10.72M 2026-10-08 · $10.77M 2026-10-08 03:12 · $10.71M 2026-10-08 06:12 · $10.77M 2026-10-08 09:12 · $10.77M 2026-10-08 12:12 · $10.77M 2026-10-08 15:12 · $10.77M 2026-10-09 · $11.29M 2026-10-09 00:12 · $10.40M 2026-10-09 03:12 · $10.40M 2026-10-09 06:12 · $10.40M 2026-10-09 09:12 · $10.40M 2026-10-09 12:13 · $11.69M 2026-10-09 18:16 · $11.29M 2026-10-10 · $11.48M 2026-10-10 06:16 · $11.23M 2026-10-10 12:16 · $11.23M 2026-10-10 15:16 · $11.23M 2026-10-10 21:16 · $11.48M 2026-10-11 · $12.12M 2026-10-11 03:16 · $10.98M 2026-10-11 06:16 · $10.98M 2026-10-11 09:16 · $10.98M 2026-10-11 12:16 · $10.98M 2026-10-11 15:15 · $10.98M 2026-10-11 18:15 · $10.98M 2026-10-11 21:15 · $12.12M 2026-10-12 · $11.88M 2026-10-12 03:15 · $12.33M 2026-10-12 06:16 · $12.33M 2026-10-12 09:16 · $12.09M 2026-10-12 12:15 · $12.09M 2026-10-12 15:16 · $12.09M 2026-10-12 18:15 · $11.88M 2026-10-12 21:21 · $11.88M 2026-10-13 · $11.64M 2026-10-13 00:16 · $11.48M 2026-10-13 03:22 · $11.48M 2026-10-13 06:16 · $11.46M 2026-10-13 09:16 · $11.46M 2026-10-13 12:17 · $11.66M 2026-10-13 15:14 · $11.66M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.52M 2026-10-14 03:16 · $11.52M 2026-10-14 06:16 · $11.52M 2026-10-14 09:16 · $11.52M 2026-10-14 12:16 · $11.52M 2026-10-14 21:15 · $11.52M 2026-10-15 · $10.32M 2026-10-15 06:15 · $10.32M 2026-10-15 09:15 · $10.32M 2026-10-15 12:15 · $10.32M 2026-10-15 15:15 · $10.32M 2026-10-15 18:16 · $10.32M 2026-10-15 21:43 · $10.32M 2026-10-17 · $11.10M 2026-10-17 09:15 · $11.10M 2026-10-17 12:15 · $11.10M 2026-10-18 · $9.27M 2026-10-18 12:16 · $9.65M 2026-10-18 15:16 · $9.65M 2026-10-18 18:16 · $9.27M 2026-10-19 · $9.36M 2026-10-19 00:16 · $8.86M 2026-10-19 03:15 · $8.86M 2026-10-19 06:16 · $9.39M 2026-10-19 09:16 · $9.36M 2026-10-20 · $9.50M 2026-10-20 00:15 · $9.50M 2026-10-20 03:16 · $9.50M 2026-10-20 06:15 · $9.50M 2026-10-20 09:16 · $9.50M 2026-10-20 12:16 · $9.50M 2026-10-20 15:16 · $9.50M 2026-10-20 21:16 · $9.50M 2026-10-21 · $9.75M 2026-10-21 09:16 · $9.75M 2026-10-21 15:15 · $9.75M 2026-10-22 · $9.26M 2026-10-22 06:16 · $9.26M 2026-10-22 12:16 · $9.26M 2026-10-22 21:16 · $9.26M 2026-10-23 · $8.88M 2026-10-23 18:15 · $8.88M 2026-10-24 · $8.46M 2026-10-24 18:16 · $8.46M 2026-10-24 21:16 · $8.46M 2026-10-25 · $8.50M 2026-10-25 06:15 · $8.50M 2026-10-25 09:15 · $8.50M 2026-10-25 12:20 · $8.50M 2026-10-25 15:15 · $8.50M 2026-10-25 21:34 · $8.50M 2026-10-26 · $7.77M 2026-10-26 18:17 · $7.77M 2026-10-26 21:16 · $7.77M 2026-10-27 · $7.93M 2026-10-27 06:15 · $7.93M 2026-10-27 09:15 · $7.93M 2026-10-27 12:16 · $7.93M 2026-10-28 · $8.17M 2026-10-28 12:16 · $8.17M 2026-10-28 15:16 · $8.17M 2026-10-28 18:16 · $8.17M 2026-10-28 21:16 · $8.17M 2026-10-29 · $7.40M 2026-10-29 06:15 · $7.86M 2026-10-29 12:15 · $7.86M 2026-10-29 18:15 · $7.86M 2026-10-29 21:16 · $7.40M 2026-10-30 · $7.44M 2026-10-30 03:16 · $7.06M 2026-10-30 09:15 · $7.06M 2026-10-30 12:16 · $7.06M 2026-10-30 15:16 · $7.44M 2026-10-30 18:16 · $7.44M 2026-10-31 · $7.64M 2026-10-31 03:16 · $7.25M 2026-10-31 06:16 · $7.25M 2026-10-31 09:16 · $7.25M 2026-10-31 12:15 · $7.25M 2026-10-31 15:16 · $7.64M 2026-10-31 21:16 · $7.64M 2026-11-06 · $7.19M 2026-11-06 12:16 · $7.19M 2026-11-06 18:16 · $7.19M 2026-11-06 21:16 · $7.19M 2026-11-07 · $7.33M 2026-11-07 12:16 · $7.33M 2026-11-07 15:16 · $7.33M 2026-11-07 18:16 · $7.33M 2026-11-08 · $6.87M 2026-11-08 12:16 · $6.87M 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 09-21 10-01 10-12 11-15 $7.36M $6.39M $9.51M $11.60M $14.14M 2026-09-21 · $8.78M 2026-09-26 · $8.03M 2026-09-28 · $8.42M 2026-09-29 · $12.21M 2026-09-30 · $12.13M 2026-10-01 · $12.23M 2026-10-01 21:13 · $12.23M 2026-10-02 · $13.20M 2026-10-02 00:12 · $11.76M 2026-10-02 03:13 · $11.58M 2026-10-02 06:12 · $11.82M 2026-10-02 09:12 · $12.50M 2026-10-02 15:12 · $13.10M 2026-10-02 18:16 · $13.10M 2026-10-02 21:13 · $13.20M 2026-10-03 · $12.05M 2026-10-03 00:12 · $12.57M 2026-10-03 03:13 · $12.57M 2026-10-03 06:12 · $12.70M 2026-10-03 09:12 · $12.49M 2026-10-03 15:12 · $12.05M 2026-10-03 21:13 · $12.05M 2026-10-04 · $12.85M 2026-10-04 00:12 · $12.49M 2026-10-04 06:12 · $12.33M 2026-10-04 09:12 · $12.33M 2026-10-04 15:12 · $12.43M 2026-10-04 18:13 · $12.60M 2026-10-04 21:13 · $12.85M 2026-10-05 · $13.22M 2026-10-05 03:12 · $13.08M 2026-10-05 06:12 · $13.06M 2026-10-05 09:12 · $13.55M 2026-10-05 12:12 · $13.22M 2026-10-05 15:12 · $13.22M 2026-10-06 · $11.93M 2026-10-06 00:12 · $12.25M 2026-10-06 03:12 · $11.94M 2026-10-06 06:12 · $12.05M 2026-10-06 12:12 · $12.17M 2026-10-06 18:12 · $12.03M 2026-10-06 21:12 · $11.93M 2026-10-07 · $10.72M 2026-10-07 09:12 · $11.37M 2026-10-07 12:12 · $11.37M 2026-10-07 18:12 · $11.37M 2026-10-07 21:12 · $10.72M 2026-10-08 · $10.77M 2026-10-08 03:12 · $10.71M 2026-10-08 06:12 · $10.77M 2026-10-08 09:12 · $10.77M 2026-10-08 12:12 · $10.77M 2026-10-08 15:12 · $10.77M 2026-10-09 · $11.29M 2026-10-09 00:12 · $10.40M 2026-10-09 03:12 · $10.40M 2026-10-09 06:12 · $10.40M 2026-10-09 09:12 · $10.40M 2026-10-09 12:13 · $11.69M 2026-10-09 18:16 · $11.29M 2026-10-10 · $11.48M 2026-10-10 06:16 · $11.23M 2026-10-10 12:16 · $11.23M 2026-10-10 15:16 · $11.23M 2026-10-10 21:16 · $11.48M 2026-10-11 · $12.12M 2026-10-11 03:16 · $10.98M 2026-10-11 06:16 · $10.98M 2026-10-11 09:16 · $10.98M 2026-10-11 12:16 · $10.98M 2026-10-11 15:15 · $10.98M 2026-10-11 18:15 · $10.98M 2026-10-11 21:15 · $12.12M 2026-10-12 · $11.88M 2026-10-12 03:15 · $12.33M 2026-10-12 06:16 · $12.33M 2026-10-12 09:16 · $12.09M 2026-10-12 12:15 · $12.09M 2026-10-12 15:16 · $12.09M 2026-10-12 18:15 · $11.88M 2026-10-12 21:21 · $11.88M 2026-10-13 · $11.64M 2026-10-13 00:16 · $11.48M 2026-10-13 03:22 · $11.48M 2026-10-13 06:16 · $11.46M 2026-10-13 09:16 · $11.46M 2026-10-13 12:17 · $11.66M 2026-10-13 15:14 · $11.66M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.52M 2026-10-14 03:16 · $11.52M 2026-10-14 06:16 · $11.52M 2026-10-14 09:16 · $11.52M 2026-10-14 12:16 · $11.52M 2026-10-14 21:15 · $11.52M 2026-10-15 · $10.32M 2026-10-15 06:15 · $10.32M 2026-10-15 09:15 · $10.32M 2026-10-15 12:15 · $10.32M 2026-10-15 15:15 · $10.32M 2026-10-15 18:16 · $10.32M 2026-10-15 21:43 · $10.32M 2026-10-17 · $11.10M 2026-10-17 09:15 · $11.10M 2026-10-17 12:15 · $11.10M 2026-10-18 · $9.27M 2026-10-18 12:16 · $9.65M 2026-10-18 15:16 · $9.65M 2026-10-18 18:16 · $9.27M 2026-10-19 · $9.36M 2026-10-19 00:16 · $8.86M 2026-10-19 03:15 · $8.86M 2026-10-19 06:16 · $9.39M 2026-10-19 09:16 · $9.36M 2026-10-20 · $9.50M 2026-10-20 00:15 · $9.50M 2026-10-20 03:16 · $9.50M 2026-10-20 06:15 · $9.50M 2026-10-20 09:16 · $9.50M 2026-10-20 12:16 · $9.50M 2026-10-20 15:16 · $9.50M 2026-10-20 21:16 · $9.50M 2026-10-21 · $9.75M 2026-10-21 09:16 · $9.75M 2026-10-21 15:15 · $9.75M 2026-10-22 · $9.26M 2026-10-22 06:16 · $9.26M 2026-10-22 12:16 · $9.26M 2026-10-22 21:16 · $9.26M 2026-10-23 · $8.88M 2026-10-23 18:15 · $8.88M 2026-10-24 · $8.46M 2026-10-24 18:16 · $8.46M 2026-10-24 21:16 · $8.46M 2026-10-25 · $8.50M 2026-10-25 06:15 · $8.50M 2026-10-25 09:15 · $8.50M 2026-10-25 12:20 · $8.50M 2026-10-25 15:15 · $8.50M 2026-10-25 21:34 · $8.50M 2026-10-26 · $7.77M 2026-10-26 18:17 · $7.77M 2026-10-26 21:16 · $7.77M 2026-10-27 · $7.93M 2026-10-27 06:15 · $7.93M 2026-10-27 09:15 · $7.93M 2026-10-27 12:16 · $7.93M 2026-10-28 · $8.17M 2026-10-28 12:16 · $8.17M 2026-10-28 15:16 · $8.17M 2026-10-28 18:16 · $8.17M 2026-10-28 21:16 · $8.17M 2026-10-29 · $7.40M 2026-10-29 06:15 · $7.86M 2026-10-29 12:15 · $7.86M 2026-10-29 18:15 · $7.86M 2026-10-29 21:16 · $7.40M 2026-10-30 · $7.44M 2026-10-30 03:16 · $7.06M 2026-10-30 09:15 · $7.06M 2026-10-30 12:16 · $7.06M 2026-10-30 15:16 · $7.44M 2026-10-30 18:16 · $7.44M 2026-10-31 · $7.64M 2026-10-31 03:16 · $7.25M 2026-10-31 06:16 · $7.25M 2026-10-31 09:16 · $7.25M 2026-10-31 12:15 · $7.25M 2026-10-31 15:16 · $7.64M 2026-10-31 21:16 · $7.64M 2026-11-06 · $7.19M 2026-11-06 12:16 · $7.19M 2026-11-06 18:16 · $7.19M 2026-11-06 21:16 · $7.19M 2026-11-07 · $7.33M 2026-11-07 12:16 · $7.33M 2026-11-07 15:16 · $7.33M 2026-11-07 18:16 · $7.33M 2026-11-08 · $6.87M 2026-11-08 12:16 · $6.87M 2026-11-08 15:16 · $6.87M 2026-11-08 21:16 · $6.87M 2026-11-09 · $6.67M 2026-11-09 06:16 · $6.67M 2026-11-09 09:16 · $6.67M 2026-11-09 12:16 · $6.67M 2026-11-09 15:16 · $6.67M 2026-11-09 18:16 · $6.67M 2026-11-09 21:16 · $6.67M 2026-11-10 · $7.66M 2026-11-10 03:16 · $7.66M 2026-11-10 06:16 · $7.66M 2026-11-10 09:16 · $7.66M 2026-11-10 12:16 · $7.66M 2026-11-10 15:16 · $7.66M 2026-11-10 18:16 · $7.66M 2026-11-10 21:13 · $7.66M 2026-11-11 · $7.57M 2026-11-11 03:16 · $7.57M 2026-11-11 06:15 · $7.57M 2026-11-11 12:16 · $7.57M 2026-11-11 15:23 · $7.57M 2026-11-11 18:19 · $7.57M 2026-11-12 · $7.92M 2026-11-12 09:16 · $7.92M 2026-11-12 21:16 · $7.92M 2026-11-13 · $7.37M 2026-11-13 03:16 · $7.37M 2026-11-13 06:15 · $7.37M 2026-11-13 12:15 · $7.37M 2026-11-14 · $7.36M 2026-11-14 12:15 · $7.36M 2026-11-14 15:16 · $7.36M 2026-11-14 21:16 · $7.36M 2026-11-15 · $7.36M 2026-11-15 12:15 · $7.36M 2026-11-15 15:15 · $7.36M 09-21 10-01 10-12 11-15 $7.36M Dated market-cap measurements: 218, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 69.55% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NAKA statistics Volume 24h
$463.53K all venues
Circulating supply
97.99M NAKA (54.4%)
Low measured
$0.0678 · 11-09
High measured
$0.138 · 10-05
About Nakamoto.Games Nakamoto.Games (NAKA) is a Polygon token, 1,748 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NAKA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.07478 $7.36M $46.47K 29,236 C 2026-11-14 $0.07477 $7.36M $46.53K 29,236 C 2026-11-13 $0.07484 $7.37M $47.37K 29,236 C 2026-11-12 $0.08052 $7.92M $49.03K 29,236 C 2026-11-11 $0.07693 $7.57M $47.67K 29,236 C 2026-11-10 $0.07786 $7.66M $48.08K 29,236 C 2026-11-09 $0.0678 $6.67M $45.06K 29,236 C 2026-11-08 $0.06982 $6.87M $46.30K 29,236 C 2026-11-07 $0.07444 $7.33M $46.94K 29,236 C 2026-11-06 $0.0731 $7.19M $47.21K 29,236 C 2026-10-31 $0.07768 $7.64M $48.57K 29,236 C 2026-10-30 $0.07568 $7.44M $47.98K 29,236 C 2026-10-29 $0.0753 $7.40M $47.82K 29,236 C 2026-10-28 $0.08309 $8.17M $50.16K 29,236 C 2026-10-27 $0.0807 $7.93M $49.00K 29,236 C 2026-10-26 $0.07902 $7.77M $48.84K 29,236 C 2026-10-25 $0.08649 $8.50M $51.01K 29,236 C 2026-10-24 $0.08604 $8.46M $50.65K 29,236 C 2026-10-23 $0.09032 $8.88M $52.07K 29,236 C 2026-10-22 $0.0942 $9.26M $53.73K 29,236 C 2026-10-21 $0.09917 $9.75M $55.44K 29,236 C 2026-10-20 $0.0966 $9.50M $54.37K 29,236 C 2026-10-19 $0.09521 $9.36M $53.91K 29,236 C 2026-10-18 $0.09425 $9.27M $52.92K 29,236 C 2026-10-17 $0.113 $11.10M $57.80K 29,236 C 2026-10-15 $0.105 $10.32M $56.14K 29,236 C 2026-10-14 $0.1172 $11.52M $60.01K 29,236 C 2026-10-13 $0.1184 $11.64M $59.71K 29,236 C 2026-10-12 $0.121 $11.88M $60.79K 29,236 C 2026-10-11 $0.1234 $12.12M $61.38K 29,236 C 2026-10-10 $0.1169 $11.48M $59.67K 29,236 C 2026-10-09 $0.1149 $11.29M $58.94K 29,236 C 2026-10-08 $0.1097 $10.77M $57.89K 29,236 C 2026-10-07 $0.1092 $10.72M $58.02K 29,236 C 2026-10-06 $0.1215 $11.93M $61.52K 29,236 C 2026-10-05 $0.1346 $13.22M $64.60K 29,236 C 2026-10-04 $0.1308 $12.85M $63.94K 29,236 C 2026-10-03 $0.1227 $12.05M $61.95K 29,236 C 2026-10-02 $0.1344 $13.20M $63.91K 29,236 C 2026-10-01 $0.1245 $12.23M $62.65K 29,236 C 2026-09-30 $0.1235 $12.13M $62.58K 29,236 C 2026-09-29 $0.1244 $12.21M $64.31K 29,236 C 2026-09-28 $0.08572 $8.42M $55.55K 29,236 C 2026-09-26 $0.08179 $8.03M $56.13K 29,236 C 2026-09-21 $0.08964 $8.78M $56.13K 29,236 C
FAQ Is NAKA a safe token? As of the 2026-10-09 snapshot, NAKA scores 67/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $56.13K and 29,236 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NAKA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on NAKA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $56.13K of measured depth.
Who holds most of NAKA? The wallet that created NAKA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 29,236; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can NAKA's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the NAKA contract address? The NAKA contract address on Polygon is 0x311434160d7537be358930def317afb606c0d737. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NAKA safely? Run the live on-chain scan at the top of this page first; if NAKA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x311434160d7537be358930def317afb606c0d737) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
NAKA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Nakamoto.Games intel NexFlow's generated read on NAKA — written from the stored snapshot, figures re-rendered at each refresh.
NAKA at 0x311434160d7537be358930def317afb606c0d737 is the Nakamoto.Games token on Polygon — the utility asset of a long-running play-to-earn arcade platform, 1,748 days into its record at the November 6, 2026 snapshot. 29,236 holders share the book around an $7.2 million market cap, with a $13.2 million fully-diluted figure on 180.0 million units showing roughly half the supply still to emit.
The grade-pressuring reads are threefold. Mint authority is still active and new supply can be minted. Freeze authority is revoked. The ten largest wallets hold 69.5% of supply. And $47.2 thousand of thin tracked depth serves the cap on $22.9 thousand of daily volume: an exit book that clears only modest sizes.
Graded C. A live platform token with a mintable contract and a thin pool: the page's job is to print exactly which of those facts is load-bearing, which it now does.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage