Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT price and market data
Price Market cap Log
24h 1W 1M All
$0.994 $0.997 $0.999 $1.002 $1.005 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.00 $0.994 $0.997 $0.999 $1.002 $1.005 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.00 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9999 2026-10-20 21:16 · $0.9999 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $1.00 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.999 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.999 2026-10-22 21:16 · $0.999 2026-10-23 · $0.9978 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $0.9999 2026-10-23 18:15 · $0.9978 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9998 2026-10-25 06:15 · $0.9993 2026-10-25 09:15 · $0.9978 2026-10-25 12:20 · $0.9978 2026-10-25 15:15 · $0.9998 2026-10-25 21:34 · $0.9998 2026-10-26 · $0.9987 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-20 10-22 10-23 10-27 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9999 2026-10-20 21:16 · $0.9999 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $1.00 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.999 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.999 2026-10-22 21:16 · $0.999 2026-10-23 · $0.9978 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $0.9999 2026-10-23 18:15 · $0.9978 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9998 2026-10-25 06:15 · $0.9993 2026-10-25 09:15 · $0.9978 2026-10-25 12:20 · $0.9978 2026-10-25 15:15 · $0.9998 2026-10-25 21:34 · $0.9998 2026-10-26 · $0.9987 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-20 10-22 10-23 10-27 $1.00 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.98 $0.99 $1.01 $1.03 2026-10-09 · $0.997 2026-10-10 · $1.0000 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9892 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $0.9949 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9967 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $1.02 2026-10-11 21:15 · $0.9892 2026-10-12 · $0.9975 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.02 2026-10-12 06:16 · $0.9943 2026-10-12 09:16 · $1.02 2026-10-12 12:15 · $1.02 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9975 2026-10-13 · $0.9955 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9909 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9805 2026-10-13 15:14 · $0.9909 2026-10-13 18:14 · $0.9952 2026-10-13 21:20 · $0.9955 2026-10-14 · $0.9969 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9954 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9969 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9982 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9955 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9971 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9974 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9974 2026-10-20 · $0.9999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9999 2026-10-20 21:16 · $0.9999 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $1.00 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.999 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.999 2026-10-22 21:16 · $0.999 2026-10-23 · $0.9978 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $0.9999 2026-10-23 18:15 · $0.9978 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9998 2026-10-25 06:15 · $0.9993 2026-10-25 09:15 · $0.9978 2026-10-25 12:20 · $0.9978 2026-10-25 15:15 · $0.9998 2026-10-25 21:34 · $0.9998 2026-10-26 · $0.9987 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.98 $0.99 $1.01 $1.03 2026-10-09 · $0.997 2026-10-10 · $1.0000 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9892 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $0.9949 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9967 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $1.02 2026-10-11 21:15 · $0.9892 2026-10-12 · $0.9975 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.02 2026-10-12 06:16 · $0.9943 2026-10-12 09:16 · $1.02 2026-10-12 12:15 · $1.02 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9975 2026-10-13 · $0.9955 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9909 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9805 2026-10-13 15:14 · $0.9909 2026-10-13 18:14 · $0.9952 2026-10-13 21:20 · $0.9955 2026-10-14 · $0.9969 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9954 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9969 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9982 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9955 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9971 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9974 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9974 2026-10-20 · $0.9999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9999 2026-10-20 21:16 · $0.9999 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $1.00 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.999 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.999 2026-10-22 21:16 · $0.999 2026-10-23 · $0.9978 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $0.9999 2026-10-23 18:15 · $0.9978 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9998 2026-10-25 06:15 · $0.9993 2026-10-25 09:15 · $0.9978 2026-10-25 12:20 · $0.9978 2026-10-25 15:15 · $0.9998 2026-10-25 21:34 · $0.9998 2026-10-26 · $0.9987 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.98 $0.99 $1.01 $1.03 2026-10-09 · $0.997 2026-10-10 · $1.0000 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9892 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $0.9949 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9967 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $1.02 2026-10-11 21:15 · $0.9892 2026-10-12 · $0.9975 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.02 2026-10-12 06:16 · $0.9943 2026-10-12 09:16 · $1.02 2026-10-12 12:15 · $1.02 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9975 2026-10-13 · $0.9955 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9909 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9805 2026-10-13 15:14 · $0.9909 2026-10-13 18:14 · $0.9952 2026-10-13 21:20 · $0.9955 2026-10-14 · $0.9969 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9954 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9969 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9982 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9955 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9971 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9974 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9974 2026-10-20 · $0.9999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9999 2026-10-20 21:16 · $0.9999 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $1.00 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.999 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.999 2026-10-22 21:16 · $0.999 2026-10-23 · $0.9978 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $0.9999 2026-10-23 18:15 · $0.9978 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9998 2026-10-25 06:15 · $0.9993 2026-10-25 09:15 · $0.9978 2026-10-25 12:20 · $0.9978 2026-10-25 15:15 · $0.9998 2026-10-25 21:34 · $0.9998 2026-10-26 · $0.9987 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.98 $0.99 $1.01 $1.03 2026-10-09 · $0.997 2026-10-10 · $1.0000 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9984 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9892 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $0.9949 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9967 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $1.02 2026-10-11 21:15 · $0.9892 2026-10-12 · $0.9975 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.02 2026-10-12 06:16 · $0.9943 2026-10-12 09:16 · $1.02 2026-10-12 12:15 · $1.02 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9975 2026-10-13 · $0.9955 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9909 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9805 2026-10-13 15:14 · $0.9909 2026-10-13 18:14 · $0.9952 2026-10-13 21:20 · $0.9955 2026-10-14 · $0.9969 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9954 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9969 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9982 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9955 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9971 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9974 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9974 2026-10-20 · $0.9999 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9999 2026-10-20 21:16 · $0.9999 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $1.00 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.999 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.999 2026-10-22 21:16 · $0.999 2026-10-23 · $0.9978 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $0.9999 2026-10-23 18:15 · $0.9978 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9998 2026-10-25 06:15 · $0.9993 2026-10-25 09:15 · $0.9978 2026-10-25 12:20 · $0.9978 2026-10-25 15:15 · $0.9998 2026-10-25 21:34 · $0.9998 2026-10-26 · $0.9987 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9987 2026-10-26 21:16 · $0.9987 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $0.9984 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$783698.80 $785907.72 $788116.65 $790325.57 $792534.50 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $788.90K $783736.94 $785923.55 $788116.26 $790315.08 $792520.04 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $788.90K Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$780121.64 $783127.33 $786133.03 $792144.41 2026-10-20 12:16 · $780.77K 2026-10-20 15:16 · $789.47K 2026-10-20 21:16 · $789.47K 2026-10-21 · $790.00K 2026-10-21 00:15 · $790.00K 2026-10-21 03:16 · $790.00K 2026-10-21 09:16 · $790.00K 2026-10-21 15:15 · $790.00K 2026-10-22 · $788.77K 2026-10-22 06:16 · $789.02K 2026-10-22 12:16 · $788.77K 2026-10-22 21:16 · $788.77K 2026-10-23 · $787.79K 2026-10-23 00:16 · $791.50K 2026-10-23 12:16 · $789.42K 2026-10-23 18:15 · $787.79K 2026-10-24 · $789.66K 2026-10-24 18:16 · $789.66K 2026-10-24 21:16 · $789.66K 2026-10-25 · $789.40K 2026-10-25 06:15 · $788.95K 2026-10-25 09:15 · $787.82K 2026-10-25 12:20 · $787.82K 2026-10-25 15:15 · $789.40K 2026-10-25 21:34 · $789.40K 2026-10-26 · $787.60K 2026-10-26 06:16 · $790.78K 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-20 10-22 10-23 10-27 $788.90K $780126.29 $783114.77 $786114.70 $792149.08 2026-10-20 12:16 · $780.77K 2026-10-20 15:16 · $789.47K 2026-10-20 21:16 · $789.47K 2026-10-21 · $790.00K 2026-10-21 00:15 · $790.00K 2026-10-21 03:16 · $790.00K 2026-10-21 09:16 · $790.00K 2026-10-21 15:15 · $790.00K 2026-10-22 · $788.77K 2026-10-22 06:16 · $789.02K 2026-10-22 12:16 · $788.77K 2026-10-22 21:16 · $788.77K 2026-10-23 · $787.79K 2026-10-23 00:16 · $791.50K 2026-10-23 12:16 · $789.42K 2026-10-23 18:15 · $787.79K 2026-10-24 · $789.66K 2026-10-24 18:16 · $789.66K 2026-10-24 21:16 · $789.66K 2026-10-25 · $789.40K 2026-10-25 06:15 · $788.95K 2026-10-25 09:15 · $787.82K 2026-10-25 12:20 · $787.82K 2026-10-25 15:15 · $789.40K 2026-10-25 21:34 · $789.40K 2026-10-26 · $787.60K 2026-10-26 06:16 · $790.78K 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-20 10-22 10-23 10-27 $788.90K Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$738135.64 $752231.97 $766328.31 $780424.64 2026-10-09 · $746.18K 2026-10-10 · $749.22K 2026-10-10 06:16 · $749.41K 2026-10-10 12:16 · $749.41K 2026-10-10 15:16 · $747.30K 2026-10-10 21:16 · $749.22K 2026-10-11 · $741.16K 2026-10-11 00:16 · $750.97K 2026-10-11 03:16 · $745.40K 2026-10-11 06:16 · $750.34K 2026-10-11 09:16 · $746.79K 2026-10-11 12:16 · $752.10K 2026-10-11 15:15 · $745.36K 2026-10-11 18:15 · $766.31K 2026-10-11 21:15 · $741.16K 2026-10-12 · $747.38K 2026-10-12 00:16 · $749.89K 2026-10-12 03:15 · $763.09K 2026-10-12 06:16 · $744.94K 2026-10-12 09:16 · $761.93K 2026-10-12 12:15 · $761.93K 2026-10-12 15:16 · $754.22K 2026-10-12 18:15 · $750.51K 2026-10-12 21:21 · $747.38K 2026-10-13 · $757.36K 2026-10-13 00:16 · $753.66K 2026-10-13 03:22 · $750.13K 2026-10-13 06:16 · $753.85K 2026-10-13 09:16 · $762.46K 2026-10-13 12:17 · $745.94K 2026-10-13 15:14 · $753.90K 2026-10-13 18:14 · $757.16K 2026-10-13 21:20 · $757.36K 2026-10-14 · $758.45K 2026-10-14 00:22 · $761.08K 2026-10-14 03:16 · $761.50K 2026-10-14 06:16 · $763.36K 2026-10-14 09:16 · $757.27K 2026-10-14 12:16 · $760.45K 2026-10-14 21:15 · $758.45K 2026-10-15 · $762.61K 2026-10-15 00:15 · $759.42K 2026-10-15 03:15 · $759.03K 2026-10-15 06:15 · $761.99K 2026-10-15 09:15 · $757.38K 2026-10-15 12:15 · $758.79K 2026-10-15 15:15 · $759.97K 2026-10-15 18:16 · $762.80K 2026-10-15 21:43 · $762.61K 2026-10-17 · $779.89K 2026-10-17 12:15 · $779.89K 2026-10-18 · $779.88K 2026-10-18 12:16 · $776.21K 2026-10-18 15:16 · $778.53K 2026-10-18 18:16 · $779.88K 2026-10-19 · $776.46K 2026-10-19 00:16 · $778.99K 2026-10-19 03:15 · $780.85K 2026-10-19 06:16 · $779.71K 2026-10-19 09:16 · $776.46K 2026-10-20 · $789.47K 2026-10-20 00:15 · $778.54K 2026-10-20 03:16 · $780.26K 2026-10-20 06:15 · $780.26K 2026-10-20 09:16 · $780.77K 2026-10-20 12:16 · $780.77K 2026-10-20 15:16 · $789.47K 2026-10-20 21:16 · $789.47K 2026-10-21 · $790.00K 2026-10-21 00:15 · $790.00K 2026-10-21 03:16 · $790.00K 2026-10-21 09:16 · $790.00K 2026-10-21 15:15 · $790.00K 2026-10-22 · $788.77K 2026-10-22 06:16 · $789.02K 2026-10-22 12:16 · $788.77K 2026-10-22 21:16 · $788.77K 2026-10-23 · $787.79K 2026-10-23 00:16 · $791.50K 2026-10-23 12:16 · $789.42K 2026-10-23 18:15 · $787.79K 2026-10-24 · $789.66K 2026-10-24 18:16 · $789.66K 2026-10-24 21:16 · $789.66K 2026-10-25 · $789.40K 2026-10-25 06:15 · $788.95K 2026-10-25 09:15 · $787.82K 2026-10-25 12:20 · $787.82K 2026-10-25 15:15 · $789.40K 2026-10-25 21:34 · $789.40K 2026-10-26 · $787.60K 2026-10-26 06:16 · $790.78K 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-09 10-12 10-17 10-27 $788.90K $738239.57 $751949.86 $765914.78 $780139.04 2026-10-09 · $746.18K 2026-10-10 · $749.22K 2026-10-10 06:16 · $749.41K 2026-10-10 12:16 · $749.41K 2026-10-10 15:16 · $747.30K 2026-10-10 21:16 · $749.22K 2026-10-11 · $741.16K 2026-10-11 00:16 · $750.97K 2026-10-11 03:16 · $745.40K 2026-10-11 06:16 · $750.34K 2026-10-11 09:16 · $746.79K 2026-10-11 12:16 · $752.10K 2026-10-11 15:15 · $745.36K 2026-10-11 18:15 · $766.31K 2026-10-11 21:15 · $741.16K 2026-10-12 · $747.38K 2026-10-12 00:16 · $749.89K 2026-10-12 03:15 · $763.09K 2026-10-12 06:16 · $744.94K 2026-10-12 09:16 · $761.93K 2026-10-12 12:15 · $761.93K 2026-10-12 15:16 · $754.22K 2026-10-12 18:15 · $750.51K 2026-10-12 21:21 · $747.38K 2026-10-13 · $757.36K 2026-10-13 00:16 · $753.66K 2026-10-13 03:22 · $750.13K 2026-10-13 06:16 · $753.85K 2026-10-13 09:16 · $762.46K 2026-10-13 12:17 · $745.94K 2026-10-13 15:14 · $753.90K 2026-10-13 18:14 · $757.16K 2026-10-13 21:20 · $757.36K 2026-10-14 · $758.45K 2026-10-14 00:22 · $761.08K 2026-10-14 03:16 · $761.50K 2026-10-14 06:16 · $763.36K 2026-10-14 09:16 · $757.27K 2026-10-14 12:16 · $760.45K 2026-10-14 21:15 · $758.45K 2026-10-15 · $762.61K 2026-10-15 00:15 · $759.42K 2026-10-15 03:15 · $759.03K 2026-10-15 06:15 · $761.99K 2026-10-15 09:15 · $757.38K 2026-10-15 12:15 · $758.79K 2026-10-15 15:15 · $759.97K 2026-10-15 18:16 · $762.80K 2026-10-15 21:43 · $762.61K 2026-10-17 · $779.89K 2026-10-17 12:15 · $779.89K 2026-10-18 · $779.88K 2026-10-18 12:16 · $776.21K 2026-10-18 15:16 · $778.53K 2026-10-18 18:16 · $779.88K 2026-10-19 · $776.46K 2026-10-19 00:16 · $778.99K 2026-10-19 03:15 · $780.85K 2026-10-19 06:16 · $779.71K 2026-10-19 09:16 · $776.46K 2026-10-20 · $789.47K 2026-10-20 00:15 · $778.54K 2026-10-20 03:16 · $780.26K 2026-10-20 06:15 · $780.26K 2026-10-20 09:16 · $780.77K 2026-10-20 12:16 · $780.77K 2026-10-20 15:16 · $789.47K 2026-10-20 21:16 · $789.47K 2026-10-21 · $790.00K 2026-10-21 00:15 · $790.00K 2026-10-21 03:16 · $790.00K 2026-10-21 09:16 · $790.00K 2026-10-21 15:15 · $790.00K 2026-10-22 · $788.77K 2026-10-22 06:16 · $789.02K 2026-10-22 12:16 · $788.77K 2026-10-22 21:16 · $788.77K 2026-10-23 · $787.79K 2026-10-23 00:16 · $791.50K 2026-10-23 12:16 · $789.42K 2026-10-23 18:15 · $787.79K 2026-10-24 · $789.66K 2026-10-24 18:16 · $789.66K 2026-10-24 21:16 · $789.66K 2026-10-25 · $789.40K 2026-10-25 06:15 · $788.95K 2026-10-25 09:15 · $787.82K 2026-10-25 12:20 · $787.82K 2026-10-25 15:15 · $789.40K 2026-10-25 21:34 · $789.40K 2026-10-26 · $787.60K 2026-10-26 06:16 · $790.78K 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-09 10-12 10-17 10-27 $788.90K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$738135.64 $752231.97 $766328.31 $780424.64 2026-10-09 · $746.18K 2026-10-10 · $749.22K 2026-10-10 06:16 · $749.41K 2026-10-10 12:16 · $749.41K 2026-10-10 15:16 · $747.30K 2026-10-10 21:16 · $749.22K 2026-10-11 · $741.16K 2026-10-11 00:16 · $750.97K 2026-10-11 03:16 · $745.40K 2026-10-11 06:16 · $750.34K 2026-10-11 09:16 · $746.79K 2026-10-11 12:16 · $752.10K 2026-10-11 15:15 · $745.36K 2026-10-11 18:15 · $766.31K 2026-10-11 21:15 · $741.16K 2026-10-12 · $747.38K 2026-10-12 00:16 · $749.89K 2026-10-12 03:15 · $763.09K 2026-10-12 06:16 · $744.94K 2026-10-12 09:16 · $761.93K 2026-10-12 12:15 · $761.93K 2026-10-12 15:16 · $754.22K 2026-10-12 18:15 · $750.51K 2026-10-12 21:21 · $747.38K 2026-10-13 · $757.36K 2026-10-13 00:16 · $753.66K 2026-10-13 03:22 · $750.13K 2026-10-13 06:16 · $753.85K 2026-10-13 09:16 · $762.46K 2026-10-13 12:17 · $745.94K 2026-10-13 15:14 · $753.90K 2026-10-13 18:14 · $757.16K 2026-10-13 21:20 · $757.36K 2026-10-14 · $758.45K 2026-10-14 00:22 · $761.08K 2026-10-14 03:16 · $761.50K 2026-10-14 06:16 · $763.36K 2026-10-14 09:16 · $757.27K 2026-10-14 12:16 · $760.45K 2026-10-14 21:15 · $758.45K 2026-10-15 · $762.61K 2026-10-15 00:15 · $759.42K 2026-10-15 03:15 · $759.03K 2026-10-15 06:15 · $761.99K 2026-10-15 09:15 · $757.38K 2026-10-15 12:15 · $758.79K 2026-10-15 15:15 · $759.97K 2026-10-15 18:16 · $762.80K 2026-10-15 21:43 · $762.61K 2026-10-17 · $779.89K 2026-10-17 12:15 · $779.89K 2026-10-18 · $779.88K 2026-10-18 12:16 · $776.21K 2026-10-18 15:16 · $778.53K 2026-10-18 18:16 · $779.88K 2026-10-19 · $776.46K 2026-10-19 00:16 · $778.99K 2026-10-19 03:15 · $780.85K 2026-10-19 06:16 · $779.71K 2026-10-19 09:16 · $776.46K 2026-10-20 · $789.47K 2026-10-20 00:15 · $778.54K 2026-10-20 03:16 · $780.26K 2026-10-20 06:15 · $780.26K 2026-10-20 09:16 · $780.77K 2026-10-20 12:16 · $780.77K 2026-10-20 15:16 · $789.47K 2026-10-20 21:16 · $789.47K 2026-10-21 · $790.00K 2026-10-21 00:15 · $790.00K 2026-10-21 03:16 · $790.00K 2026-10-21 09:16 · $790.00K 2026-10-21 15:15 · $790.00K 2026-10-22 · $788.77K 2026-10-22 06:16 · $789.02K 2026-10-22 12:16 · $788.77K 2026-10-22 21:16 · $788.77K 2026-10-23 · $787.79K 2026-10-23 00:16 · $791.50K 2026-10-23 12:16 · $789.42K 2026-10-23 18:15 · $787.79K 2026-10-24 · $789.66K 2026-10-24 18:16 · $789.66K 2026-10-24 21:16 · $789.66K 2026-10-25 · $789.40K 2026-10-25 06:15 · $788.95K 2026-10-25 09:15 · $787.82K 2026-10-25 12:20 · $787.82K 2026-10-25 15:15 · $789.40K 2026-10-25 21:34 · $789.40K 2026-10-26 · $787.60K 2026-10-26 06:16 · $790.78K 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-09 10-12 10-17 10-27 $788.90K $738239.57 $751949.86 $765914.78 $780139.04 2026-10-09 · $746.18K 2026-10-10 · $749.22K 2026-10-10 06:16 · $749.41K 2026-10-10 12:16 · $749.41K 2026-10-10 15:16 · $747.30K 2026-10-10 21:16 · $749.22K 2026-10-11 · $741.16K 2026-10-11 00:16 · $750.97K 2026-10-11 03:16 · $745.40K 2026-10-11 06:16 · $750.34K 2026-10-11 09:16 · $746.79K 2026-10-11 12:16 · $752.10K 2026-10-11 15:15 · $745.36K 2026-10-11 18:15 · $766.31K 2026-10-11 21:15 · $741.16K 2026-10-12 · $747.38K 2026-10-12 00:16 · $749.89K 2026-10-12 03:15 · $763.09K 2026-10-12 06:16 · $744.94K 2026-10-12 09:16 · $761.93K 2026-10-12 12:15 · $761.93K 2026-10-12 15:16 · $754.22K 2026-10-12 18:15 · $750.51K 2026-10-12 21:21 · $747.38K 2026-10-13 · $757.36K 2026-10-13 00:16 · $753.66K 2026-10-13 03:22 · $750.13K 2026-10-13 06:16 · $753.85K 2026-10-13 09:16 · $762.46K 2026-10-13 12:17 · $745.94K 2026-10-13 15:14 · $753.90K 2026-10-13 18:14 · $757.16K 2026-10-13 21:20 · $757.36K 2026-10-14 · $758.45K 2026-10-14 00:22 · $761.08K 2026-10-14 03:16 · $761.50K 2026-10-14 06:16 · $763.36K 2026-10-14 09:16 · $757.27K 2026-10-14 12:16 · $760.45K 2026-10-14 21:15 · $758.45K 2026-10-15 · $762.61K 2026-10-15 00:15 · $759.42K 2026-10-15 03:15 · $759.03K 2026-10-15 06:15 · $761.99K 2026-10-15 09:15 · $757.38K 2026-10-15 12:15 · $758.79K 2026-10-15 15:15 · $759.97K 2026-10-15 18:16 · $762.80K 2026-10-15 21:43 · $762.61K 2026-10-17 · $779.89K 2026-10-17 12:15 · $779.89K 2026-10-18 · $779.88K 2026-10-18 12:16 · $776.21K 2026-10-18 15:16 · $778.53K 2026-10-18 18:16 · $779.88K 2026-10-19 · $776.46K 2026-10-19 00:16 · $778.99K 2026-10-19 03:15 · $780.85K 2026-10-19 06:16 · $779.71K 2026-10-19 09:16 · $776.46K 2026-10-20 · $789.47K 2026-10-20 00:15 · $778.54K 2026-10-20 03:16 · $780.26K 2026-10-20 06:15 · $780.26K 2026-10-20 09:16 · $780.77K 2026-10-20 12:16 · $780.77K 2026-10-20 15:16 · $789.47K 2026-10-20 21:16 · $789.47K 2026-10-21 · $790.00K 2026-10-21 00:15 · $790.00K 2026-10-21 03:16 · $790.00K 2026-10-21 09:16 · $790.00K 2026-10-21 15:15 · $790.00K 2026-10-22 · $788.77K 2026-10-22 06:16 · $789.02K 2026-10-22 12:16 · $788.77K 2026-10-22 21:16 · $788.77K 2026-10-23 · $787.79K 2026-10-23 00:16 · $791.50K 2026-10-23 12:16 · $789.42K 2026-10-23 18:15 · $787.79K 2026-10-24 · $789.66K 2026-10-24 18:16 · $789.66K 2026-10-24 21:16 · $789.66K 2026-10-25 · $789.40K 2026-10-25 06:15 · $788.95K 2026-10-25 09:15 · $787.82K 2026-10-25 12:20 · $787.82K 2026-10-25 15:15 · $789.40K 2026-10-25 21:34 · $789.40K 2026-10-26 · $787.60K 2026-10-26 06:16 · $790.78K 2026-10-26 18:17 · $787.60K 2026-10-26 21:16 · $787.60K 2026-10-27 · $788.90K 2026-10-27 03:15 · $788.84K 2026-10-27 06:15 · $788.84K 2026-10-27 09:15 · $787.33K 2026-10-27 12:16 · $788.90K 10-09 10-12 10-17 10-27 $788.90K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USDT statistics Circulating supply
748.40K USDT (56.3%)
Low measured
$0.9805 · 10-13
High measured
$1.02 · 10-11
About Tether USD Tether USD (USDT) is a Sonic token, 576 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.00 $788.90K $94.29K 4,064 B 2026-10-26 $0.9987 $787.60K $366.00K 4,064 B 2026-10-25 $0.9998 $789.40K $366.19K 4,064 B 2026-10-24 $1.00 $789.66K $378.00K 4,064 B 2026-10-23 $0.9978 $787.79K $362.04K 4,064 B 2026-10-22 $0.999 $788.77K $359.99K 4,064 B 2026-10-21 $1.00 $790.00K $95.63K 4,064 B 2026-10-20 $0.9999 $789.47K $364.07K 4,064 B 2026-10-19 $0.9974 $776.46K $363.27K 4,064 B 2026-10-18 $1.00 $779.88K $366.32K 4,064 B 2026-10-17 $1.00 $779.89K $368.26K 4,064 B 2026-10-15 $1.00 $762.61K $368.30K 4,064 B 2026-10-14 $0.9969 $758.45K $361.41K 4,064 B 2026-10-13 $0.9955 $757.36K $367.42K 4,064 B 2026-10-12 $0.9975 $747.38K $355.81K 4,064 B 2026-10-11 $0.9892 $741.16K $354.77K 4,064 B 2026-10-10 $1.0000 $749.22K $357.14K 4,064 B 2026-10-09 $0.997 $746.18K $359.48K 4,064 B
FAQ Is USDT a safe token? As of the 2026-10-09 snapshot, USDT scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $359.48K and 4,064 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT, or is it a honeypot? Our sonic read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDT? The wallet that created USDT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,064; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDT's supply be inflated? This snapshot grades market structure only — contract-level supply controls on sonic aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDT contract address? The USDT contract address on sonic is 0x6047828dc181963ba44974801ff68e538da5eaf9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT safely? Run the live on-chain scan at the top of this page first; if USDT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6047828dc181963ba44974801ff68e538da5eaf9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
USDT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD intel NexFlow's generated read on USDT — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — USDT's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
Here's where USDT stands today: deep liquidity of $359.48K, 4,064 holders and 576 days old as of 2026-10-09. Encouragingly, that $359.48K pool is deep relative to a market cap of about $746.18K — the kind of ratio that lets real size move in and out without much slippage. 4,064 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. Reassuringly, the wallet that created USDT holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
This read can get better or softer over time, so here's what drives it: it climbs as liquidity keeps building past $359.48K and the holder base stays healthy; and it would come down if depth around $359.48K erodes or a handful of addresses build a dominant share. It's a 2026-10-09 snapshot rather than a live feed, so give USDT a fresh scan before you commit.
Related coverage