Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHADOW price and market data
Price Market cap Log
24h 1W 1M All
$1.03 $1.04 $1.05 $1.06 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.02 $1.03 $1.04 $1.05 $1.06 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.02 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.12 $1.25 $1.38 $1.51 2026-10-20 12:16 · $1.46 2026-10-20 15:16 · $1.41 2026-10-20 21:16 · $1.41 2026-10-21 · $1.49 2026-10-21 00:15 · $1.49 2026-10-21 03:16 · $1.49 2026-10-21 09:16 · $1.49 2026-10-21 15:15 · $1.49 2026-10-22 · $1.35 2026-10-22 06:16 · $1.43 2026-10-22 12:16 · $1.35 2026-10-22 21:16 · $1.35 2026-10-23 · $1.31 2026-10-23 00:16 · $1.24 2026-10-23 12:16 · $1.28 2026-10-23 18:15 · $1.31 2026-10-24 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.13 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.11 2026-10-25 12:20 · $1.11 2026-10-25 15:15 · $1.13 2026-10-25 21:34 · $1.13 2026-10-26 · $1.06 2026-10-26 06:16 · $1.10 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-20 10-22 10-23 10-27 $1.02 $1.11 $1.23 $1.37 $1.52 2026-10-20 12:16 · $1.46 2026-10-20 15:16 · $1.41 2026-10-20 21:16 · $1.41 2026-10-21 · $1.49 2026-10-21 00:15 · $1.49 2026-10-21 03:16 · $1.49 2026-10-21 09:16 · $1.49 2026-10-21 15:15 · $1.49 2026-10-22 · $1.35 2026-10-22 06:16 · $1.43 2026-10-22 12:16 · $1.35 2026-10-22 21:16 · $1.35 2026-10-23 · $1.31 2026-10-23 00:16 · $1.24 2026-10-23 12:16 · $1.28 2026-10-23 18:15 · $1.31 2026-10-24 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.13 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.11 2026-10-25 12:20 · $1.11 2026-10-25 15:15 · $1.13 2026-10-25 21:34 · $1.13 2026-10-26 · $1.06 2026-10-26 06:16 · $1.10 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-20 10-22 10-23 10-27 $1.02 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.18 $1.39 $1.60 $1.81 2026-10-09 · $1.19 2026-10-10 · $1.24 2026-10-10 06:16 · $1.20 2026-10-10 12:16 · $1.20 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.24 2026-10-11 · $1.62 2026-10-11 00:16 · $1.27 2026-10-11 03:16 · $1.31 2026-10-11 06:16 · $1.30 2026-10-11 09:16 · $1.29 2026-10-11 12:16 · $1.34 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.62 2026-10-12 · $1.48 2026-10-12 00:16 · $1.50 2026-10-12 03:15 · $1.55 2026-10-12 06:16 · $1.55 2026-10-12 09:16 · $1.53 2026-10-12 12:15 · $1.53 2026-10-12 15:16 · $1.38 2026-10-12 18:15 · $1.55 2026-10-12 21:21 · $1.48 2026-10-13 · $1.50 2026-10-13 00:16 · $1.43 2026-10-13 03:22 · $1.49 2026-10-13 06:16 · $1.57 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.57 2026-10-13 15:14 · $1.77 2026-10-13 18:14 · $1.44 2026-10-13 21:20 · $1.50 2026-10-14 · $1.36 2026-10-14 00:22 · $1.55 2026-10-14 03:16 · $1.51 2026-10-14 06:16 · $1.53 2026-10-14 09:16 · $1.54 2026-10-14 12:16 · $1.53 2026-10-14 21:15 · $1.36 2026-10-15 · $1.62 2026-10-15 00:15 · $1.44 2026-10-15 03:15 · $1.43 2026-10-15 06:15 · $1.44 2026-10-15 09:15 · $1.46 2026-10-15 12:15 · $1.51 2026-10-15 15:15 · $1.52 2026-10-15 18:16 · $1.56 2026-10-15 21:43 · $1.62 2026-10-17 · $1.51 2026-10-17 12:15 · $1.51 2026-10-18 · $1.43 2026-10-18 12:16 · $1.51 2026-10-18 15:16 · $1.45 2026-10-18 18:16 · $1.43 2026-10-19 · $1.44 2026-10-19 00:16 · $1.38 2026-10-19 03:15 · $1.42 2026-10-19 06:16 · $1.43 2026-10-19 09:16 · $1.44 2026-10-20 · $1.41 2026-10-20 00:15 · $1.52 2026-10-20 03:16 · $1.50 2026-10-20 06:15 · $1.50 2026-10-20 09:16 · $1.46 2026-10-20 12:16 · $1.46 2026-10-20 15:16 · $1.41 2026-10-20 21:16 · $1.41 2026-10-21 · $1.49 2026-10-21 00:15 · $1.49 2026-10-21 03:16 · $1.49 2026-10-21 09:16 · $1.49 2026-10-21 15:15 · $1.49 2026-10-22 · $1.35 2026-10-22 06:16 · $1.43 2026-10-22 12:16 · $1.35 2026-10-22 21:16 · $1.35 2026-10-23 · $1.31 2026-10-23 00:16 · $1.24 2026-10-23 12:16 · $1.28 2026-10-23 18:15 · $1.31 2026-10-24 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.13 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.11 2026-10-25 12:20 · $1.11 2026-10-25 15:15 · $1.13 2026-10-25 21:34 · $1.13 2026-10-26 · $1.06 2026-10-26 06:16 · $1.10 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-09 10-12 10-15 10-27 $1.02 $1.15 $1.34 $1.57 $1.83 2026-10-09 · $1.19 2026-10-10 · $1.24 2026-10-10 06:16 · $1.20 2026-10-10 12:16 · $1.20 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.24 2026-10-11 · $1.62 2026-10-11 00:16 · $1.27 2026-10-11 03:16 · $1.31 2026-10-11 06:16 · $1.30 2026-10-11 09:16 · $1.29 2026-10-11 12:16 · $1.34 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.62 2026-10-12 · $1.48 2026-10-12 00:16 · $1.50 2026-10-12 03:15 · $1.55 2026-10-12 06:16 · $1.55 2026-10-12 09:16 · $1.53 2026-10-12 12:15 · $1.53 2026-10-12 15:16 · $1.38 2026-10-12 18:15 · $1.55 2026-10-12 21:21 · $1.48 2026-10-13 · $1.50 2026-10-13 00:16 · $1.43 2026-10-13 03:22 · $1.49 2026-10-13 06:16 · $1.57 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.57 2026-10-13 15:14 · $1.77 2026-10-13 18:14 · $1.44 2026-10-13 21:20 · $1.50 2026-10-14 · $1.36 2026-10-14 00:22 · $1.55 2026-10-14 03:16 · $1.51 2026-10-14 06:16 · $1.53 2026-10-14 09:16 · $1.54 2026-10-14 12:16 · $1.53 2026-10-14 21:15 · $1.36 2026-10-15 · $1.62 2026-10-15 00:15 · $1.44 2026-10-15 03:15 · $1.43 2026-10-15 06:15 · $1.44 2026-10-15 09:15 · $1.46 2026-10-15 12:15 · $1.51 2026-10-15 15:15 · $1.52 2026-10-15 18:16 · $1.56 2026-10-15 21:43 · $1.62 2026-10-17 · $1.51 2026-10-17 12:15 · $1.51 2026-10-18 · $1.43 2026-10-18 12:16 · $1.51 2026-10-18 15:16 · $1.45 2026-10-18 18:16 · $1.43 2026-10-19 · $1.44 2026-10-19 00:16 · $1.38 2026-10-19 03:15 · $1.42 2026-10-19 06:16 · $1.43 2026-10-19 09:16 · $1.44 2026-10-20 · $1.41 2026-10-20 00:15 · $1.52 2026-10-20 03:16 · $1.50 2026-10-20 06:15 · $1.50 2026-10-20 09:16 · $1.46 2026-10-20 12:16 · $1.46 2026-10-20 15:16 · $1.41 2026-10-20 21:16 · $1.41 2026-10-21 · $1.49 2026-10-21 00:15 · $1.49 2026-10-21 03:16 · $1.49 2026-10-21 09:16 · $1.49 2026-10-21 15:15 · $1.49 2026-10-22 · $1.35 2026-10-22 06:16 · $1.43 2026-10-22 12:16 · $1.35 2026-10-22 21:16 · $1.35 2026-10-23 · $1.31 2026-10-23 00:16 · $1.24 2026-10-23 12:16 · $1.28 2026-10-23 18:15 · $1.31 2026-10-24 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.13 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.11 2026-10-25 12:20 · $1.11 2026-10-25 15:15 · $1.13 2026-10-25 21:34 · $1.13 2026-10-26 · $1.06 2026-10-26 06:16 · $1.10 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-09 10-12 10-15 10-27 $1.02 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.18 $1.39 $1.60 $1.81 2026-10-09 · $1.19 2026-10-10 · $1.24 2026-10-10 06:16 · $1.20 2026-10-10 12:16 · $1.20 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.24 2026-10-11 · $1.62 2026-10-11 00:16 · $1.27 2026-10-11 03:16 · $1.31 2026-10-11 06:16 · $1.30 2026-10-11 09:16 · $1.29 2026-10-11 12:16 · $1.34 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.62 2026-10-12 · $1.48 2026-10-12 00:16 · $1.50 2026-10-12 03:15 · $1.55 2026-10-12 06:16 · $1.55 2026-10-12 09:16 · $1.53 2026-10-12 12:15 · $1.53 2026-10-12 15:16 · $1.38 2026-10-12 18:15 · $1.55 2026-10-12 21:21 · $1.48 2026-10-13 · $1.50 2026-10-13 00:16 · $1.43 2026-10-13 03:22 · $1.49 2026-10-13 06:16 · $1.57 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.57 2026-10-13 15:14 · $1.77 2026-10-13 18:14 · $1.44 2026-10-13 21:20 · $1.50 2026-10-14 · $1.36 2026-10-14 00:22 · $1.55 2026-10-14 03:16 · $1.51 2026-10-14 06:16 · $1.53 2026-10-14 09:16 · $1.54 2026-10-14 12:16 · $1.53 2026-10-14 21:15 · $1.36 2026-10-15 · $1.62 2026-10-15 00:15 · $1.44 2026-10-15 03:15 · $1.43 2026-10-15 06:15 · $1.44 2026-10-15 09:15 · $1.46 2026-10-15 12:15 · $1.51 2026-10-15 15:15 · $1.52 2026-10-15 18:16 · $1.56 2026-10-15 21:43 · $1.62 2026-10-17 · $1.51 2026-10-17 12:15 · $1.51 2026-10-18 · $1.43 2026-10-18 12:16 · $1.51 2026-10-18 15:16 · $1.45 2026-10-18 18:16 · $1.43 2026-10-19 · $1.44 2026-10-19 00:16 · $1.38 2026-10-19 03:15 · $1.42 2026-10-19 06:16 · $1.43 2026-10-19 09:16 · $1.44 2026-10-20 · $1.41 2026-10-20 00:15 · $1.52 2026-10-20 03:16 · $1.50 2026-10-20 06:15 · $1.50 2026-10-20 09:16 · $1.46 2026-10-20 12:16 · $1.46 2026-10-20 15:16 · $1.41 2026-10-20 21:16 · $1.41 2026-10-21 · $1.49 2026-10-21 00:15 · $1.49 2026-10-21 03:16 · $1.49 2026-10-21 09:16 · $1.49 2026-10-21 15:15 · $1.49 2026-10-22 · $1.35 2026-10-22 06:16 · $1.43 2026-10-22 12:16 · $1.35 2026-10-22 21:16 · $1.35 2026-10-23 · $1.31 2026-10-23 00:16 · $1.24 2026-10-23 12:16 · $1.28 2026-10-23 18:15 · $1.31 2026-10-24 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.13 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.11 2026-10-25 12:20 · $1.11 2026-10-25 15:15 · $1.13 2026-10-25 21:34 · $1.13 2026-10-26 · $1.06 2026-10-26 06:16 · $1.10 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-09 10-12 10-15 10-27 $1.02 $1.15 $1.34 $1.57 $1.83 2026-10-09 · $1.19 2026-10-10 · $1.24 2026-10-10 06:16 · $1.20 2026-10-10 12:16 · $1.20 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.24 2026-10-11 · $1.62 2026-10-11 00:16 · $1.27 2026-10-11 03:16 · $1.31 2026-10-11 06:16 · $1.30 2026-10-11 09:16 · $1.29 2026-10-11 12:16 · $1.34 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.62 2026-10-12 · $1.48 2026-10-12 00:16 · $1.50 2026-10-12 03:15 · $1.55 2026-10-12 06:16 · $1.55 2026-10-12 09:16 · $1.53 2026-10-12 12:15 · $1.53 2026-10-12 15:16 · $1.38 2026-10-12 18:15 · $1.55 2026-10-12 21:21 · $1.48 2026-10-13 · $1.50 2026-10-13 00:16 · $1.43 2026-10-13 03:22 · $1.49 2026-10-13 06:16 · $1.57 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.57 2026-10-13 15:14 · $1.77 2026-10-13 18:14 · $1.44 2026-10-13 21:20 · $1.50 2026-10-14 · $1.36 2026-10-14 00:22 · $1.55 2026-10-14 03:16 · $1.51 2026-10-14 06:16 · $1.53 2026-10-14 09:16 · $1.54 2026-10-14 12:16 · $1.53 2026-10-14 21:15 · $1.36 2026-10-15 · $1.62 2026-10-15 00:15 · $1.44 2026-10-15 03:15 · $1.43 2026-10-15 06:15 · $1.44 2026-10-15 09:15 · $1.46 2026-10-15 12:15 · $1.51 2026-10-15 15:15 · $1.52 2026-10-15 18:16 · $1.56 2026-10-15 21:43 · $1.62 2026-10-17 · $1.51 2026-10-17 12:15 · $1.51 2026-10-18 · $1.43 2026-10-18 12:16 · $1.51 2026-10-18 15:16 · $1.45 2026-10-18 18:16 · $1.43 2026-10-19 · $1.44 2026-10-19 00:16 · $1.38 2026-10-19 03:15 · $1.42 2026-10-19 06:16 · $1.43 2026-10-19 09:16 · $1.44 2026-10-20 · $1.41 2026-10-20 00:15 · $1.52 2026-10-20 03:16 · $1.50 2026-10-20 06:15 · $1.50 2026-10-20 09:16 · $1.46 2026-10-20 12:16 · $1.46 2026-10-20 15:16 · $1.41 2026-10-20 21:16 · $1.41 2026-10-21 · $1.49 2026-10-21 00:15 · $1.49 2026-10-21 03:16 · $1.49 2026-10-21 09:16 · $1.49 2026-10-21 15:15 · $1.49 2026-10-22 · $1.35 2026-10-22 06:16 · $1.43 2026-10-22 12:16 · $1.35 2026-10-22 21:16 · $1.35 2026-10-23 · $1.31 2026-10-23 00:16 · $1.24 2026-10-23 12:16 · $1.28 2026-10-23 18:15 · $1.31 2026-10-24 · $1.12 2026-10-24 18:16 · $1.12 2026-10-24 21:16 · $1.12 2026-10-25 · $1.13 2026-10-25 06:15 · $1.12 2026-10-25 09:15 · $1.11 2026-10-25 12:20 · $1.11 2026-10-25 15:15 · $1.13 2026-10-25 21:34 · $1.13 2026-10-26 · $1.06 2026-10-26 06:16 · $1.10 2026-10-26 18:17 · $1.04 2026-10-26 21:16 · $1.06 2026-10-27 · $1.02 2026-10-27 03:15 · $1.05 2026-10-27 06:15 · $1.05 2026-10-27 09:15 · $1.06 2026-10-27 12:16 · $1.02 10-09 10-12 10-15 10-27 $1.02 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1057009.02 $1068213.87 $1079418.73 $1090623.58 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $1.05M $1056880.84 $1068026.47 $1079289.64 $1090671.59 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $1.05M Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1150678.23 $1281098.44 $1411518.64 $1541938.84 2026-10-20 12:16 · $1.49M 2026-10-20 15:16 · $1.44M 2026-10-20 21:16 · $1.44M 2026-10-21 · $1.51M 2026-10-21 00:15 · $1.51M 2026-10-21 03:16 · $1.51M 2026-10-21 09:16 · $1.51M 2026-10-21 15:15 · $1.51M 2026-10-22 · $1.39M 2026-10-22 06:16 · $1.47M 2026-10-22 12:16 · $1.39M 2026-10-22 21:16 · $1.39M 2026-10-23 · $1.35M 2026-10-23 00:16 · $1.28M 2026-10-23 12:16 · $1.31M 2026-10-23 18:15 · $1.35M 2026-10-24 · $1.15M 2026-10-24 18:16 · $1.15M 2026-10-24 21:16 · $1.15M 2026-10-25 · $1.16M 2026-10-25 06:15 · $1.15M 2026-10-25 09:15 · $1.14M 2026-10-25 12:20 · $1.14M 2026-10-25 15:15 · $1.16M 2026-10-25 21:34 · $1.16M 2026-10-26 · $1.09M 2026-10-26 06:16 · $1.13M 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-20 10-22 10-23 10-27 $1.05M $1136515.31 $1259751.54 $1396350.69 $1547761.76 2026-10-20 12:16 · $1.49M 2026-10-20 15:16 · $1.44M 2026-10-20 21:16 · $1.44M 2026-10-21 · $1.51M 2026-10-21 00:15 · $1.51M 2026-10-21 03:16 · $1.51M 2026-10-21 09:16 · $1.51M 2026-10-21 15:15 · $1.51M 2026-10-22 · $1.39M 2026-10-22 06:16 · $1.47M 2026-10-22 12:16 · $1.39M 2026-10-22 21:16 · $1.39M 2026-10-23 · $1.35M 2026-10-23 00:16 · $1.28M 2026-10-23 12:16 · $1.31M 2026-10-23 18:15 · $1.35M 2026-10-24 · $1.15M 2026-10-24 18:16 · $1.15M 2026-10-24 21:16 · $1.15M 2026-10-25 · $1.16M 2026-10-25 06:15 · $1.15M 2026-10-25 09:15 · $1.14M 2026-10-25 12:20 · $1.14M 2026-10-25 15:15 · $1.16M 2026-10-25 21:34 · $1.16M 2026-10-26 · $1.09M 2026-10-26 06:16 · $1.13M 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-20 10-22 10-23 10-27 $1.05M Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1212287.92 $1421120.45 $1629952.98 $1838785.51 2026-10-09 · $1.14M 2026-10-10 · $1.26M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.15M 2026-10-10 21:16 · $1.26M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.29M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.32M 2026-10-11 09:16 · $1.31M 2026-10-11 12:16 · $1.36M 2026-10-11 15:15 · $1.43M 2026-10-11 18:15 · $1.72M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.50M 2026-10-12 00:16 · $1.53M 2026-10-12 03:15 · $1.57M 2026-10-12 06:16 · $1.57M 2026-10-12 09:16 · $1.55M 2026-10-12 12:15 · $1.55M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.57M 2026-10-12 21:21 · $1.50M 2026-10-13 · $1.51M 2026-10-13 00:16 · $1.45M 2026-10-13 03:22 · $1.51M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.58M 2026-10-13 12:17 · $1.60M 2026-10-13 15:14 · $1.79M 2026-10-13 18:14 · $1.45M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.37M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.53M 2026-10-14 06:16 · $1.55M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.55M 2026-10-14 21:15 · $1.37M 2026-10-15 · $1.65M 2026-10-15 00:15 · $1.45M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.54M 2026-10-15 15:15 · $1.55M 2026-10-15 18:16 · $1.59M 2026-10-15 21:43 · $1.65M 2026-10-17 · $1.54M 2026-10-17 12:15 · $1.54M 2026-10-18 · $1.45M 2026-10-18 12:16 · $1.54M 2026-10-18 15:16 · $1.47M 2026-10-18 18:16 · $1.45M 2026-10-19 · $1.46M 2026-10-19 00:16 · $1.41M 2026-10-19 03:15 · $1.45M 2026-10-19 06:16 · $1.45M 2026-10-19 09:16 · $1.46M 2026-10-20 · $1.44M 2026-10-20 00:15 · $1.54M 2026-10-20 03:16 · $1.53M 2026-10-20 06:15 · $1.53M 2026-10-20 09:16 · $1.49M 2026-10-20 12:16 · $1.49M 2026-10-20 15:16 · $1.44M 2026-10-20 21:16 · $1.44M 2026-10-21 · $1.51M 2026-10-21 00:15 · $1.51M 2026-10-21 03:16 · $1.51M 2026-10-21 09:16 · $1.51M 2026-10-21 15:15 · $1.51M 2026-10-22 · $1.39M 2026-10-22 06:16 · $1.47M 2026-10-22 12:16 · $1.39M 2026-10-22 21:16 · $1.39M 2026-10-23 · $1.35M 2026-10-23 00:16 · $1.28M 2026-10-23 12:16 · $1.31M 2026-10-23 18:15 · $1.35M 2026-10-24 · $1.15M 2026-10-24 18:16 · $1.15M 2026-10-24 21:16 · $1.15M 2026-10-25 · $1.16M 2026-10-25 06:15 · $1.15M 2026-10-25 09:15 · $1.14M 2026-10-25 12:20 · $1.14M 2026-10-25 15:15 · $1.16M 2026-10-25 21:34 · $1.16M 2026-10-26 · $1.09M 2026-10-26 06:16 · $1.13M 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-09 10-12 10-17 10-27 $1.05M $1179752.65 $1371319.64 $1593993.07 $1852823.98 2026-10-09 · $1.14M 2026-10-10 · $1.26M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.15M 2026-10-10 21:16 · $1.26M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.29M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.32M 2026-10-11 09:16 · $1.31M 2026-10-11 12:16 · $1.36M 2026-10-11 15:15 · $1.43M 2026-10-11 18:15 · $1.72M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.50M 2026-10-12 00:16 · $1.53M 2026-10-12 03:15 · $1.57M 2026-10-12 06:16 · $1.57M 2026-10-12 09:16 · $1.55M 2026-10-12 12:15 · $1.55M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.57M 2026-10-12 21:21 · $1.50M 2026-10-13 · $1.51M 2026-10-13 00:16 · $1.45M 2026-10-13 03:22 · $1.51M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.58M 2026-10-13 12:17 · $1.60M 2026-10-13 15:14 · $1.79M 2026-10-13 18:14 · $1.45M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.37M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.53M 2026-10-14 06:16 · $1.55M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.55M 2026-10-14 21:15 · $1.37M 2026-10-15 · $1.65M 2026-10-15 00:15 · $1.45M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.54M 2026-10-15 15:15 · $1.55M 2026-10-15 18:16 · $1.59M 2026-10-15 21:43 · $1.65M 2026-10-17 · $1.54M 2026-10-17 12:15 · $1.54M 2026-10-18 · $1.45M 2026-10-18 12:16 · $1.54M 2026-10-18 15:16 · $1.47M 2026-10-18 18:16 · $1.45M 2026-10-19 · $1.46M 2026-10-19 00:16 · $1.41M 2026-10-19 03:15 · $1.45M 2026-10-19 06:16 · $1.45M 2026-10-19 09:16 · $1.46M 2026-10-20 · $1.44M 2026-10-20 00:15 · $1.54M 2026-10-20 03:16 · $1.53M 2026-10-20 06:15 · $1.53M 2026-10-20 09:16 · $1.49M 2026-10-20 12:16 · $1.49M 2026-10-20 15:16 · $1.44M 2026-10-20 21:16 · $1.44M 2026-10-21 · $1.51M 2026-10-21 00:15 · $1.51M 2026-10-21 03:16 · $1.51M 2026-10-21 09:16 · $1.51M 2026-10-21 15:15 · $1.51M 2026-10-22 · $1.39M 2026-10-22 06:16 · $1.47M 2026-10-22 12:16 · $1.39M 2026-10-22 21:16 · $1.39M 2026-10-23 · $1.35M 2026-10-23 00:16 · $1.28M 2026-10-23 12:16 · $1.31M 2026-10-23 18:15 · $1.35M 2026-10-24 · $1.15M 2026-10-24 18:16 · $1.15M 2026-10-24 21:16 · $1.15M 2026-10-25 · $1.16M 2026-10-25 06:15 · $1.15M 2026-10-25 09:15 · $1.14M 2026-10-25 12:20 · $1.14M 2026-10-25 15:15 · $1.16M 2026-10-25 21:34 · $1.16M 2026-10-26 · $1.09M 2026-10-26 06:16 · $1.13M 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-09 10-12 10-17 10-27 $1.05M Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1212287.92 $1421120.45 $1629952.98 $1838785.51 2026-10-09 · $1.14M 2026-10-10 · $1.26M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.15M 2026-10-10 21:16 · $1.26M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.29M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.32M 2026-10-11 09:16 · $1.31M 2026-10-11 12:16 · $1.36M 2026-10-11 15:15 · $1.43M 2026-10-11 18:15 · $1.72M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.50M 2026-10-12 00:16 · $1.53M 2026-10-12 03:15 · $1.57M 2026-10-12 06:16 · $1.57M 2026-10-12 09:16 · $1.55M 2026-10-12 12:15 · $1.55M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.57M 2026-10-12 21:21 · $1.50M 2026-10-13 · $1.51M 2026-10-13 00:16 · $1.45M 2026-10-13 03:22 · $1.51M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.58M 2026-10-13 12:17 · $1.60M 2026-10-13 15:14 · $1.79M 2026-10-13 18:14 · $1.45M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.37M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.53M 2026-10-14 06:16 · $1.55M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.55M 2026-10-14 21:15 · $1.37M 2026-10-15 · $1.65M 2026-10-15 00:15 · $1.45M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.54M 2026-10-15 15:15 · $1.55M 2026-10-15 18:16 · $1.59M 2026-10-15 21:43 · $1.65M 2026-10-17 · $1.54M 2026-10-17 12:15 · $1.54M 2026-10-18 · $1.45M 2026-10-18 12:16 · $1.54M 2026-10-18 15:16 · $1.47M 2026-10-18 18:16 · $1.45M 2026-10-19 · $1.46M 2026-10-19 00:16 · $1.41M 2026-10-19 03:15 · $1.45M 2026-10-19 06:16 · $1.45M 2026-10-19 09:16 · $1.46M 2026-10-20 · $1.44M 2026-10-20 00:15 · $1.54M 2026-10-20 03:16 · $1.53M 2026-10-20 06:15 · $1.53M 2026-10-20 09:16 · $1.49M 2026-10-20 12:16 · $1.49M 2026-10-20 15:16 · $1.44M 2026-10-20 21:16 · $1.44M 2026-10-21 · $1.51M 2026-10-21 00:15 · $1.51M 2026-10-21 03:16 · $1.51M 2026-10-21 09:16 · $1.51M 2026-10-21 15:15 · $1.51M 2026-10-22 · $1.39M 2026-10-22 06:16 · $1.47M 2026-10-22 12:16 · $1.39M 2026-10-22 21:16 · $1.39M 2026-10-23 · $1.35M 2026-10-23 00:16 · $1.28M 2026-10-23 12:16 · $1.31M 2026-10-23 18:15 · $1.35M 2026-10-24 · $1.15M 2026-10-24 18:16 · $1.15M 2026-10-24 21:16 · $1.15M 2026-10-25 · $1.16M 2026-10-25 06:15 · $1.15M 2026-10-25 09:15 · $1.14M 2026-10-25 12:20 · $1.14M 2026-10-25 15:15 · $1.16M 2026-10-25 21:34 · $1.16M 2026-10-26 · $1.09M 2026-10-26 06:16 · $1.13M 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-09 10-12 10-17 10-27 $1.05M $1179752.65 $1371319.64 $1593993.07 $1852823.98 2026-10-09 · $1.14M 2026-10-10 · $1.26M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.15M 2026-10-10 21:16 · $1.26M 2026-10-11 · $1.65M 2026-10-11 00:16 · $1.29M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.32M 2026-10-11 09:16 · $1.31M 2026-10-11 12:16 · $1.36M 2026-10-11 15:15 · $1.43M 2026-10-11 18:15 · $1.72M 2026-10-11 21:15 · $1.65M 2026-10-12 · $1.50M 2026-10-12 00:16 · $1.53M 2026-10-12 03:15 · $1.57M 2026-10-12 06:16 · $1.57M 2026-10-12 09:16 · $1.55M 2026-10-12 12:15 · $1.55M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.57M 2026-10-12 21:21 · $1.50M 2026-10-13 · $1.51M 2026-10-13 00:16 · $1.45M 2026-10-13 03:22 · $1.51M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.58M 2026-10-13 12:17 · $1.60M 2026-10-13 15:14 · $1.79M 2026-10-13 18:14 · $1.45M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.37M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.53M 2026-10-14 06:16 · $1.55M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.55M 2026-10-14 21:15 · $1.37M 2026-10-15 · $1.65M 2026-10-15 00:15 · $1.45M 2026-10-15 03:15 · $1.46M 2026-10-15 06:15 · $1.47M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.54M 2026-10-15 15:15 · $1.55M 2026-10-15 18:16 · $1.59M 2026-10-15 21:43 · $1.65M 2026-10-17 · $1.54M 2026-10-17 12:15 · $1.54M 2026-10-18 · $1.45M 2026-10-18 12:16 · $1.54M 2026-10-18 15:16 · $1.47M 2026-10-18 18:16 · $1.45M 2026-10-19 · $1.46M 2026-10-19 00:16 · $1.41M 2026-10-19 03:15 · $1.45M 2026-10-19 06:16 · $1.45M 2026-10-19 09:16 · $1.46M 2026-10-20 · $1.44M 2026-10-20 00:15 · $1.54M 2026-10-20 03:16 · $1.53M 2026-10-20 06:15 · $1.53M 2026-10-20 09:16 · $1.49M 2026-10-20 12:16 · $1.49M 2026-10-20 15:16 · $1.44M 2026-10-20 21:16 · $1.44M 2026-10-21 · $1.51M 2026-10-21 00:15 · $1.51M 2026-10-21 03:16 · $1.51M 2026-10-21 09:16 · $1.51M 2026-10-21 15:15 · $1.51M 2026-10-22 · $1.39M 2026-10-22 06:16 · $1.47M 2026-10-22 12:16 · $1.39M 2026-10-22 21:16 · $1.39M 2026-10-23 · $1.35M 2026-10-23 00:16 · $1.28M 2026-10-23 12:16 · $1.31M 2026-10-23 18:15 · $1.35M 2026-10-24 · $1.15M 2026-10-24 18:16 · $1.15M 2026-10-24 21:16 · $1.15M 2026-10-25 · $1.16M 2026-10-25 06:15 · $1.15M 2026-10-25 09:15 · $1.14M 2026-10-25 12:20 · $1.14M 2026-10-25 15:15 · $1.16M 2026-10-25 21:34 · $1.16M 2026-10-26 · $1.09M 2026-10-26 06:16 · $1.13M 2026-10-26 18:17 · $1.07M 2026-10-26 21:16 · $1.09M 2026-10-27 · $1.05M 2026-10-27 03:15 · $1.08M 2026-10-27 06:15 · $1.08M 2026-10-27 09:15 · $1.09M 2026-10-27 12:16 · $1.05M 10-09 10-12 10-17 10-27 $1.05M Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Full safety read → · how grades are computed
SHADOW statistics Circulating supply
961.64K SHADOW (23.8%)
Low measured
$1.02 · 10-27
High measured
$1.77 · 10-13
About Shadow Shadow (SHADOW) is a Sonic token, 629 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHADOW price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.02 $1.05M $126.17K 25,045 C 2026-10-26 $1.06 $1.09M $128.18K 25,045 C 2026-10-25 $1.13 $1.16M $130.44K 25,045 C 2026-10-24 $1.12 $1.15M $131.32K 25,045 C 2026-10-23 $1.31 $1.35M $159.11K 25,045 C 2026-10-22 $1.35 $1.39M $168.57K 25,045 C 2026-10-21 $1.49 $1.51M $167.13K 25,045 C 2026-10-20 $1.41 $1.44M $165.32K 25,045 C 2026-10-19 $1.44 $1.46M $166.30K 25,045 C 2026-10-18 $1.43 $1.45M $164.24K 25,045 C 2026-10-17 $1.51 $1.54M $169.65K 25,045 C 2026-10-15 $1.62 $1.65M $173.48K 25,045 C 2026-10-14 $1.36 $1.37M $158.80K 25,045 C 2026-10-13 $1.50 $1.51M $168.89K 25,045 C 2026-10-12 $1.48 $1.50M $165.65K 25,045 C 2026-10-11 $1.62 $1.65M $158.87K 25,045 C 2026-10-10 $1.24 $1.26M $153.19K 25,045 C 2026-10-09 $1.19 $1.14M $135.74K 25,045 C
FAQ Is SHADOW a safe token? As of the 2026-10-09 snapshot, SHADOW scores 67/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $135.74K and 25,045 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHADOW, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SHADOW — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $135.74K of measured depth.
Who holds most of SHADOW? The wallet that created SHADOW holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 25,045; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHADOW's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SHADOW contract address? The SHADOW contract address on sonic is 0x3333b97138d4b086720b5ae8a7844b1345a33333. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHADOW safely? Run the live on-chain scan at the top of this page first; if SHADOW clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3333b97138d4b086720b5ae8a7844b1345a33333) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
SHADOW markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shadow intel NexFlow's generated read on SHADOW — written from the stored snapshot, figures re-rendered at each refresh.
The most important thing to know about SHADOW is its authority setup. Right now SHADOW's contract keeps its mint function (2026-10-09 snapshot), leaving the deployer able to create new supply for now. Read the rest of the page with that in mind — it's why SHADOW is at C (67/100) as of 2026-10-09, with real room to improve.
Here's where SHADOW stands today: $135.74K of on-chain liquidity, a holder base of 25,045 and an established 629-day history as of 2026-10-09. The $135.74K pool stands up well to a ~$1.14M cap — depth like that means SHADOW absorbs normal flow without the price lurching. 25,045 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. Reassuringly, the wallet that created SHADOW holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Grades aren't set in stone — SHADOW's can move as the data does. The path up is straightforward — give up that authority and keep liquidity building past $135.74K; and it eases if liquidity drifts away from $135.74K or ownership gets tighter. The scan above reads all of this live, so you're never more than a few seconds from SHADOW's current state.
Related coverage