Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCUSD price and market data
Price Market cap Log
24h 1W 1M All
$0.9556 $0.9710 $0.9865 $1.0019 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9434 $0.9553 $0.9706 $0.9862 $1.0020 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9434 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.91 $0.96 $0.99 $1.01 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.01 2026-10-20 21:16 · $1.01 2026-10-21 · $0.9887 2026-10-21 00:15 · $0.9887 2026-10-21 03:16 · $0.9887 2026-10-21 09:16 · $0.9887 2026-10-21 15:15 · $0.9887 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-23 · $0.9933 2026-10-23 00:16 · $0.9188 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9933 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9891 2026-10-25 06:15 · $0.9999 2026-10-25 09:15 · $0.9981 2026-10-25 12:20 · $0.9981 2026-10-25 15:15 · $0.9891 2026-10-25 21:34 · $0.9891 2026-10-26 · $0.9639 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-20 10-22 10-23 10-27 $0.9434 $0.91 $0.96 $0.99 $1.01 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.01 2026-10-20 21:16 · $1.01 2026-10-21 · $0.9887 2026-10-21 00:15 · $0.9887 2026-10-21 03:16 · $0.9887 2026-10-21 09:16 · $0.9887 2026-10-21 15:15 · $0.9887 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-23 · $0.9933 2026-10-23 00:16 · $0.9188 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9933 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9891 2026-10-25 06:15 · $0.9999 2026-10-25 09:15 · $0.9981 2026-10-25 12:20 · $0.9981 2026-10-25 15:15 · $0.9891 2026-10-25 21:34 · $0.9891 2026-10-26 · $0.9639 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-20 10-22 10-23 10-27 $0.9434 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.91 $0.98 $1.02 $1.05 2026-10-09 · $1.00 2026-10-10 · $1.02 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.04 2026-10-10 21:16 · $1.02 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.01 2026-10-11 15:15 · $1.02 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9888 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.979 2026-10-12 12:15 · $0.979 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $0.9952 2026-10-13 18:14 · $0.9734 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9943 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.02 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.04 2026-10-15 21:43 · $0.9943 2026-10-17 · $0.9539 2026-10-17 12:15 · $0.9539 2026-10-18 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $1.01 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $1.01 2026-10-20 · $1.01 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.01 2026-10-20 21:16 · $1.01 2026-10-21 · $0.9887 2026-10-21 00:15 · $0.9887 2026-10-21 03:16 · $0.9887 2026-10-21 09:16 · $0.9887 2026-10-21 15:15 · $0.9887 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-23 · $0.9933 2026-10-23 00:16 · $0.9188 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9933 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9891 2026-10-25 06:15 · $0.9999 2026-10-25 09:15 · $0.9981 2026-10-25 12:20 · $0.9981 2026-10-25 15:15 · $0.9891 2026-10-25 21:34 · $0.9891 2026-10-26 · $0.9639 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-09 10-12 10-17 10-27 $0.9434 $0.91 $0.98 $1.02 $1.05 2026-10-09 · $1.00 2026-10-10 · $1.02 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.04 2026-10-10 21:16 · $1.02 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.01 2026-10-11 15:15 · $1.02 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9888 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.979 2026-10-12 12:15 · $0.979 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $0.9952 2026-10-13 18:14 · $0.9734 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9943 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.02 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.04 2026-10-15 21:43 · $0.9943 2026-10-17 · $0.9539 2026-10-17 12:15 · $0.9539 2026-10-18 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $1.01 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $1.01 2026-10-20 · $1.01 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.01 2026-10-20 21:16 · $1.01 2026-10-21 · $0.9887 2026-10-21 00:15 · $0.9887 2026-10-21 03:16 · $0.9887 2026-10-21 09:16 · $0.9887 2026-10-21 15:15 · $0.9887 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-23 · $0.9933 2026-10-23 00:16 · $0.9188 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9933 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9891 2026-10-25 06:15 · $0.9999 2026-10-25 09:15 · $0.9981 2026-10-25 12:20 · $0.9981 2026-10-25 15:15 · $0.9891 2026-10-25 21:34 · $0.9891 2026-10-26 · $0.9639 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-09 10-12 10-17 10-27 $0.9434 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.91 $0.98 $1.02 $1.05 2026-10-09 · $1.00 2026-10-10 · $1.02 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.04 2026-10-10 21:16 · $1.02 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.01 2026-10-11 15:15 · $1.02 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9888 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.979 2026-10-12 12:15 · $0.979 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $0.9952 2026-10-13 18:14 · $0.9734 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9943 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.02 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.04 2026-10-15 21:43 · $0.9943 2026-10-17 · $0.9539 2026-10-17 12:15 · $0.9539 2026-10-18 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $1.01 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $1.01 2026-10-20 · $1.01 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.01 2026-10-20 21:16 · $1.01 2026-10-21 · $0.9887 2026-10-21 00:15 · $0.9887 2026-10-21 03:16 · $0.9887 2026-10-21 09:16 · $0.9887 2026-10-21 15:15 · $0.9887 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-23 · $0.9933 2026-10-23 00:16 · $0.9188 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9933 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9891 2026-10-25 06:15 · $0.9999 2026-10-25 09:15 · $0.9981 2026-10-25 12:20 · $0.9981 2026-10-25 15:15 · $0.9891 2026-10-25 21:34 · $0.9891 2026-10-26 · $0.9639 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-09 10-12 10-17 10-27 $0.9434 $0.91 $0.98 $1.02 $1.05 2026-10-09 · $1.00 2026-10-10 · $1.02 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.04 2026-10-10 21:16 · $1.02 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.01 2026-10-11 15:15 · $1.02 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9888 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.979 2026-10-12 12:15 · $0.979 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $0.9952 2026-10-13 18:14 · $0.9734 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9943 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.02 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.04 2026-10-15 21:43 · $0.9943 2026-10-17 · $0.9539 2026-10-17 12:15 · $0.9539 2026-10-18 · $1.00 2026-10-18 12:16 · $1.00 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $1.01 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $1.01 2026-10-20 · $1.01 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $1.01 2026-10-20 21:16 · $1.01 2026-10-21 · $0.9887 2026-10-21 00:15 · $0.9887 2026-10-21 03:16 · $0.9887 2026-10-21 09:16 · $0.9887 2026-10-21 15:15 · $0.9887 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-23 · $0.9933 2026-10-23 00:16 · $0.9188 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9933 2026-10-24 · $1.00 2026-10-24 18:16 · $1.00 2026-10-24 21:16 · $1.00 2026-10-25 · $0.9891 2026-10-25 06:15 · $0.9999 2026-10-25 09:15 · $0.9981 2026-10-25 12:20 · $0.9981 2026-10-25 15:15 · $0.9891 2026-10-25 21:34 · $0.9891 2026-10-26 · $0.9639 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9639 2026-10-27 · $0.9434 2026-10-27 03:15 · $0.9555 2026-10-27 06:15 · $0.9555 2026-10-27 09:15 · $0.9518 2026-10-27 12:16 · $0.9434 10-09 10-12 10-17 10-27 $0.9434 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1831693.87 $1861290.48 $1890887.09 $1920483.70 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $1.81M $1831181.44 $1860539.98 $1890369.20 $1920676.66 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $1.81M Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1750906.28 $1846569.79 $1894401.55 $1942233.31 2026-10-20 12:16 · $1.92M 2026-10-20 15:16 · $1.93M 2026-10-20 21:16 · $1.93M 2026-10-21 · $1.90M 2026-10-21 00:15 · $1.90M 2026-10-21 03:16 · $1.90M 2026-10-21 09:16 · $1.90M 2026-10-21 15:15 · $1.90M 2026-10-22 · $1.92M 2026-10-22 06:16 · $1.92M 2026-10-22 12:16 · $1.92M 2026-10-22 21:16 · $1.92M 2026-10-23 · $1.90M 2026-10-23 00:16 · $1.76M 2026-10-23 12:16 · $1.92M 2026-10-23 18:15 · $1.90M 2026-10-24 · $1.92M 2026-10-24 18:16 · $1.92M 2026-10-24 21:16 · $1.92M 2026-10-25 · $1.90M 2026-10-25 06:15 · $1.92M 2026-10-25 09:15 · $1.91M 2026-10-25 12:20 · $1.91M 2026-10-25 15:15 · $1.90M 2026-10-25 21:34 · $1.90M 2026-10-26 · $1.85M 2026-10-26 06:16 · $1.92M 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-20 10-22 10-23 10-27 $1.81M $1751400.52 $1844593.31 $1893033.09 $1942744.93 2026-10-20 12:16 · $1.92M 2026-10-20 15:16 · $1.93M 2026-10-20 21:16 · $1.93M 2026-10-21 · $1.90M 2026-10-21 00:15 · $1.90M 2026-10-21 03:16 · $1.90M 2026-10-21 09:16 · $1.90M 2026-10-21 15:15 · $1.90M 2026-10-22 · $1.92M 2026-10-22 06:16 · $1.92M 2026-10-22 12:16 · $1.92M 2026-10-22 21:16 · $1.92M 2026-10-23 · $1.90M 2026-10-23 00:16 · $1.76M 2026-10-23 12:16 · $1.92M 2026-10-23 18:15 · $1.90M 2026-10-24 · $1.92M 2026-10-24 18:16 · $1.92M 2026-10-24 21:16 · $1.92M 2026-10-25 · $1.90M 2026-10-25 06:15 · $1.92M 2026-10-25 09:15 · $1.91M 2026-10-25 12:20 · $1.91M 2026-10-25 15:15 · $1.90M 2026-10-25 21:34 · $1.90M 2026-10-26 · $1.85M 2026-10-26 06:16 · $1.92M 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-20 10-22 10-23 10-27 $1.81M Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1746534.48 $1883001.39 $1951234.85 $2019468.30 2026-10-09 · $1.92M 2026-10-10 · $1.96M 2026-10-10 06:16 · $1.92M 2026-10-10 12:16 · $1.92M 2026-10-10 15:16 · $1.98M 2026-10-10 21:16 · $1.96M 2026-10-11 · $1.92M 2026-10-11 00:16 · $1.93M 2026-10-11 03:16 · $1.93M 2026-10-11 06:16 · $1.92M 2026-10-11 09:16 · $1.92M 2026-10-11 12:16 · $1.94M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $1.94M 2026-10-11 21:15 · $1.92M 2026-10-12 · $1.92M 2026-10-12 00:16 · $1.90M 2026-10-12 03:15 · $1.92M 2026-10-12 06:16 · $1.92M 2026-10-12 09:16 · $1.88M 2026-10-12 12:15 · $1.88M 2026-10-12 15:16 · $1.93M 2026-10-12 18:15 · $1.93M 2026-10-12 21:21 · $1.92M 2026-10-13 · $1.92M 2026-10-13 00:16 · $1.92M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.92M 2026-10-13 09:16 · $1.92M 2026-10-13 12:17 · $1.96M 2026-10-13 15:14 · $1.91M 2026-10-13 18:14 · $1.87M 2026-10-13 21:20 · $1.92M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.94M 2026-10-15 03:15 · $1.93M 2026-10-15 06:15 · $1.95M 2026-10-15 09:15 · $1.94M 2026-10-15 12:15 · $1.93M 2026-10-15 15:15 · $2.00M 2026-10-15 18:16 · $2.00M 2026-10-15 21:43 · $1.91M 2026-10-17 · $1.83M 2026-10-17 12:15 · $1.83M 2026-10-18 · $1.92M 2026-10-18 12:16 · $1.92M 2026-10-18 15:16 · $1.92M 2026-10-18 18:16 · $1.92M 2026-10-19 · $1.93M 2026-10-19 00:16 · $1.92M 2026-10-19 03:15 · $1.92M 2026-10-19 06:16 · $1.91M 2026-10-19 09:16 · $1.93M 2026-10-20 · $1.93M 2026-10-20 00:15 · $1.93M 2026-10-20 03:16 · $1.92M 2026-10-20 06:15 · $1.92M 2026-10-20 09:16 · $1.92M 2026-10-20 12:16 · $1.92M 2026-10-20 15:16 · $1.93M 2026-10-20 21:16 · $1.93M 2026-10-21 · $1.90M 2026-10-21 00:15 · $1.90M 2026-10-21 03:16 · $1.90M 2026-10-21 09:16 · $1.90M 2026-10-21 15:15 · $1.90M 2026-10-22 · $1.92M 2026-10-22 06:16 · $1.92M 2026-10-22 12:16 · $1.92M 2026-10-22 21:16 · $1.92M 2026-10-23 · $1.90M 2026-10-23 00:16 · $1.76M 2026-10-23 12:16 · $1.92M 2026-10-23 18:15 · $1.90M 2026-10-24 · $1.92M 2026-10-24 18:16 · $1.92M 2026-10-24 21:16 · $1.92M 2026-10-25 · $1.90M 2026-10-25 06:15 · $1.92M 2026-10-25 09:15 · $1.91M 2026-10-25 12:20 · $1.91M 2026-10-25 15:15 · $1.90M 2026-10-25 21:34 · $1.90M 2026-10-26 · $1.85M 2026-10-26 06:16 · $1.92M 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-09 10-12 10-17 10-27 $1.81M $1747514.58 $1879055.06 $1948493.03 $2020496.98 2026-10-09 · $1.92M 2026-10-10 · $1.96M 2026-10-10 06:16 · $1.92M 2026-10-10 12:16 · $1.92M 2026-10-10 15:16 · $1.98M 2026-10-10 21:16 · $1.96M 2026-10-11 · $1.92M 2026-10-11 00:16 · $1.93M 2026-10-11 03:16 · $1.93M 2026-10-11 06:16 · $1.92M 2026-10-11 09:16 · $1.92M 2026-10-11 12:16 · $1.94M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $1.94M 2026-10-11 21:15 · $1.92M 2026-10-12 · $1.92M 2026-10-12 00:16 · $1.90M 2026-10-12 03:15 · $1.92M 2026-10-12 06:16 · $1.92M 2026-10-12 09:16 · $1.88M 2026-10-12 12:15 · $1.88M 2026-10-12 15:16 · $1.93M 2026-10-12 18:15 · $1.93M 2026-10-12 21:21 · $1.92M 2026-10-13 · $1.92M 2026-10-13 00:16 · $1.92M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.92M 2026-10-13 09:16 · $1.92M 2026-10-13 12:17 · $1.96M 2026-10-13 15:14 · $1.91M 2026-10-13 18:14 · $1.87M 2026-10-13 21:20 · $1.92M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.94M 2026-10-15 03:15 · $1.93M 2026-10-15 06:15 · $1.95M 2026-10-15 09:15 · $1.94M 2026-10-15 12:15 · $1.93M 2026-10-15 15:15 · $2.00M 2026-10-15 18:16 · $2.00M 2026-10-15 21:43 · $1.91M 2026-10-17 · $1.83M 2026-10-17 12:15 · $1.83M 2026-10-18 · $1.92M 2026-10-18 12:16 · $1.92M 2026-10-18 15:16 · $1.92M 2026-10-18 18:16 · $1.92M 2026-10-19 · $1.93M 2026-10-19 00:16 · $1.92M 2026-10-19 03:15 · $1.92M 2026-10-19 06:16 · $1.91M 2026-10-19 09:16 · $1.93M 2026-10-20 · $1.93M 2026-10-20 00:15 · $1.93M 2026-10-20 03:16 · $1.92M 2026-10-20 06:15 · $1.92M 2026-10-20 09:16 · $1.92M 2026-10-20 12:16 · $1.92M 2026-10-20 15:16 · $1.93M 2026-10-20 21:16 · $1.93M 2026-10-21 · $1.90M 2026-10-21 00:15 · $1.90M 2026-10-21 03:16 · $1.90M 2026-10-21 09:16 · $1.90M 2026-10-21 15:15 · $1.90M 2026-10-22 · $1.92M 2026-10-22 06:16 · $1.92M 2026-10-22 12:16 · $1.92M 2026-10-22 21:16 · $1.92M 2026-10-23 · $1.90M 2026-10-23 00:16 · $1.76M 2026-10-23 12:16 · $1.92M 2026-10-23 18:15 · $1.90M 2026-10-24 · $1.92M 2026-10-24 18:16 · $1.92M 2026-10-24 21:16 · $1.92M 2026-10-25 · $1.90M 2026-10-25 06:15 · $1.92M 2026-10-25 09:15 · $1.91M 2026-10-25 12:20 · $1.91M 2026-10-25 15:15 · $1.90M 2026-10-25 21:34 · $1.90M 2026-10-26 · $1.85M 2026-10-26 06:16 · $1.92M 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-09 10-12 10-17 10-27 $1.81M Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1746534.48 $1883001.39 $1951234.85 $2019468.30 2026-10-09 · $1.92M 2026-10-10 · $1.96M 2026-10-10 06:16 · $1.92M 2026-10-10 12:16 · $1.92M 2026-10-10 15:16 · $1.98M 2026-10-10 21:16 · $1.96M 2026-10-11 · $1.92M 2026-10-11 00:16 · $1.93M 2026-10-11 03:16 · $1.93M 2026-10-11 06:16 · $1.92M 2026-10-11 09:16 · $1.92M 2026-10-11 12:16 · $1.94M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $1.94M 2026-10-11 21:15 · $1.92M 2026-10-12 · $1.92M 2026-10-12 00:16 · $1.90M 2026-10-12 03:15 · $1.92M 2026-10-12 06:16 · $1.92M 2026-10-12 09:16 · $1.88M 2026-10-12 12:15 · $1.88M 2026-10-12 15:16 · $1.93M 2026-10-12 18:15 · $1.93M 2026-10-12 21:21 · $1.92M 2026-10-13 · $1.92M 2026-10-13 00:16 · $1.92M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.92M 2026-10-13 09:16 · $1.92M 2026-10-13 12:17 · $1.96M 2026-10-13 15:14 · $1.91M 2026-10-13 18:14 · $1.87M 2026-10-13 21:20 · $1.92M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.94M 2026-10-15 03:15 · $1.93M 2026-10-15 06:15 · $1.95M 2026-10-15 09:15 · $1.94M 2026-10-15 12:15 · $1.93M 2026-10-15 15:15 · $2.00M 2026-10-15 18:16 · $2.00M 2026-10-15 21:43 · $1.91M 2026-10-17 · $1.83M 2026-10-17 12:15 · $1.83M 2026-10-18 · $1.92M 2026-10-18 12:16 · $1.92M 2026-10-18 15:16 · $1.92M 2026-10-18 18:16 · $1.92M 2026-10-19 · $1.93M 2026-10-19 00:16 · $1.92M 2026-10-19 03:15 · $1.92M 2026-10-19 06:16 · $1.91M 2026-10-19 09:16 · $1.93M 2026-10-20 · $1.93M 2026-10-20 00:15 · $1.93M 2026-10-20 03:16 · $1.92M 2026-10-20 06:15 · $1.92M 2026-10-20 09:16 · $1.92M 2026-10-20 12:16 · $1.92M 2026-10-20 15:16 · $1.93M 2026-10-20 21:16 · $1.93M 2026-10-21 · $1.90M 2026-10-21 00:15 · $1.90M 2026-10-21 03:16 · $1.90M 2026-10-21 09:16 · $1.90M 2026-10-21 15:15 · $1.90M 2026-10-22 · $1.92M 2026-10-22 06:16 · $1.92M 2026-10-22 12:16 · $1.92M 2026-10-22 21:16 · $1.92M 2026-10-23 · $1.90M 2026-10-23 00:16 · $1.76M 2026-10-23 12:16 · $1.92M 2026-10-23 18:15 · $1.90M 2026-10-24 · $1.92M 2026-10-24 18:16 · $1.92M 2026-10-24 21:16 · $1.92M 2026-10-25 · $1.90M 2026-10-25 06:15 · $1.92M 2026-10-25 09:15 · $1.91M 2026-10-25 12:20 · $1.91M 2026-10-25 15:15 · $1.90M 2026-10-25 21:34 · $1.90M 2026-10-26 · $1.85M 2026-10-26 06:16 · $1.92M 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-09 10-12 10-17 10-27 $1.81M $1747514.58 $1879055.06 $1948493.03 $2020496.98 2026-10-09 · $1.92M 2026-10-10 · $1.96M 2026-10-10 06:16 · $1.92M 2026-10-10 12:16 · $1.92M 2026-10-10 15:16 · $1.98M 2026-10-10 21:16 · $1.96M 2026-10-11 · $1.92M 2026-10-11 00:16 · $1.93M 2026-10-11 03:16 · $1.93M 2026-10-11 06:16 · $1.92M 2026-10-11 09:16 · $1.92M 2026-10-11 12:16 · $1.94M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $1.94M 2026-10-11 21:15 · $1.92M 2026-10-12 · $1.92M 2026-10-12 00:16 · $1.90M 2026-10-12 03:15 · $1.92M 2026-10-12 06:16 · $1.92M 2026-10-12 09:16 · $1.88M 2026-10-12 12:15 · $1.88M 2026-10-12 15:16 · $1.93M 2026-10-12 18:15 · $1.93M 2026-10-12 21:21 · $1.92M 2026-10-13 · $1.92M 2026-10-13 00:16 · $1.92M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.92M 2026-10-13 09:16 · $1.92M 2026-10-13 12:17 · $1.96M 2026-10-13 15:14 · $1.91M 2026-10-13 18:14 · $1.87M 2026-10-13 21:20 · $1.92M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.94M 2026-10-15 03:15 · $1.93M 2026-10-15 06:15 · $1.95M 2026-10-15 09:15 · $1.94M 2026-10-15 12:15 · $1.93M 2026-10-15 15:15 · $2.00M 2026-10-15 18:16 · $2.00M 2026-10-15 21:43 · $1.91M 2026-10-17 · $1.83M 2026-10-17 12:15 · $1.83M 2026-10-18 · $1.92M 2026-10-18 12:16 · $1.92M 2026-10-18 15:16 · $1.92M 2026-10-18 18:16 · $1.92M 2026-10-19 · $1.93M 2026-10-19 00:16 · $1.92M 2026-10-19 03:15 · $1.92M 2026-10-19 06:16 · $1.91M 2026-10-19 09:16 · $1.93M 2026-10-20 · $1.93M 2026-10-20 00:15 · $1.93M 2026-10-20 03:16 · $1.92M 2026-10-20 06:15 · $1.92M 2026-10-20 09:16 · $1.92M 2026-10-20 12:16 · $1.92M 2026-10-20 15:16 · $1.93M 2026-10-20 21:16 · $1.93M 2026-10-21 · $1.90M 2026-10-21 00:15 · $1.90M 2026-10-21 03:16 · $1.90M 2026-10-21 09:16 · $1.90M 2026-10-21 15:15 · $1.90M 2026-10-22 · $1.92M 2026-10-22 06:16 · $1.92M 2026-10-22 12:16 · $1.92M 2026-10-22 21:16 · $1.92M 2026-10-23 · $1.90M 2026-10-23 00:16 · $1.76M 2026-10-23 12:16 · $1.92M 2026-10-23 18:15 · $1.90M 2026-10-24 · $1.92M 2026-10-24 18:16 · $1.92M 2026-10-24 21:16 · $1.92M 2026-10-25 · $1.90M 2026-10-25 06:15 · $1.92M 2026-10-25 09:15 · $1.91M 2026-10-25 12:20 · $1.91M 2026-10-25 15:15 · $1.90M 2026-10-25 21:34 · $1.90M 2026-10-26 · $1.85M 2026-10-26 06:16 · $1.92M 2026-10-26 18:17 · $1.91M 2026-10-26 21:16 · $1.85M 2026-10-27 · $1.81M 2026-10-27 03:15 · $1.83M 2026-10-27 06:15 · $1.83M 2026-10-27 09:15 · $1.82M 2026-10-27 12:16 · $1.81M 10-09 10-12 10-17 10-27 $1.81M Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
E NexFlow Insights structural read · 39/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract takes a 0.01% tax on every sale +1 more flag on the full read
Full safety read → · how grades are computed
SCUSD statistics Circulating supply
1.92M SCUSD (35.7%)
Low measured
$0.9188 · 10-23
High measured
$1.05 · 10-15
About Sonic USD Sonic USD (SCUSD) is a Sonic token, 626 days on the tracked record, carrying a NexFlow structural grade of E. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.9434 $1.81M $86.51K 9,491 E 2026-10-26 $0.9639 $1.85M $87.59K 9,491 E 2026-10-25 $0.9891 $1.90M $91.42K 9,491 E 2026-10-24 $1.00 $1.92M $91.24K 9,491 E 2026-10-23 $0.9933 $1.90M $90.84K 9,491 E 2026-10-22 $1.00 $1.92M $89.81K 9,491 E 2026-10-21 $0.9887 $1.90M $91.83K 9,491 E 2026-10-20 $1.01 $1.93M $92.39K 9,491 E 2026-10-19 $1.01 $1.93M $93.81K 9,491 E 2026-10-18 $1.00 $1.92M $91.00K 9,491 E 2026-10-17 $0.9539 $1.83M $90.67K 9,491 E 2026-10-15 $0.9943 $1.91M $91.01K 9,491 E 2026-10-14 $1.00 $1.92M $90.46K 9,491 E 2026-10-13 $1.00 $1.92M $89.55K 9,491 E 2026-10-12 $1.00 $1.92M $88.67K 9,491 E 2026-10-11 $1.00 $1.92M $89.19K 9,491 E 2026-10-10 $1.02 $1.96M $91.55K 9,491 E 2026-10-09 $1.00 $1.92M $93.38K 9,491 E
FAQ Is SCUSD a safe token? As of the 2026-10-09 snapshot, SCUSD scores 39/100 (grade E) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $93.38K and 9,491 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCUSD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SCUSD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $93.38K of measured depth.
Who holds most of SCUSD? The wallet that created SCUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,491; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SCUSD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SCUSD contract address? The SCUSD contract address on sonic is 0xd3dce716f3ef535c5ff8d041c1a41c3bd89b97ae. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCUSD safely? Run the live on-chain scan at the top of this page first; if SCUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd3dce716f3ef535c5ff8d041c1a41c3bd89b97ae) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
SCUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sonic USD intel NexFlow's generated read on SCUSD — written from the stored snapshot, figures re-rendered at each refresh.
Before the market numbers, there's a contract detail on SCUSD to flag. Right now SCUSD's contract keeps its mint function (2026-10-09 snapshot), so whoever holds it can create new supply at any point. That's what's holding the score at 39/100 for now; it's a good thing to keep an eye on, and the grade would rise if it's removed.
Here's where SCUSD stands today: a $93.38K pool, 9,491 wallets holding and 626 days old as of 2026-10-09. The $93.38K pool against a ~$1.92M cap is a middling ratio — enough for typical trades to clear, but worth respecting if you're trading size. 9,491 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. On concentration, the deployer wallet holds just <0.01% of SCUSD as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
The E on this page is today's read on SCUSD, not a verdict. It climbs the moment that open authority is renounced, and grows further as depth builds past $93.38K; and the downside would be a shrinking pool or the 9,491 holders clustering into fewer wallets. It's a 2026-10-09 snapshot rather than a live feed, so give SCUSD a fresh scan before you commit.
Related coverage