Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EQUAL price and market data
Price Market cap Log
24h 1W 1M All
$0.1247 $0.1256 $0.1265 $0.1284 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.127 $0.1247 $0.1256 $0.1265 $0.1284 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.127 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1223 $0.1417 $0.1515 $0.1612 2026-10-20 12:16 · $0.1591 2026-10-20 15:16 · $0.1563 2026-10-20 21:16 · $0.1563 2026-10-21 · $0.1553 2026-10-21 00:15 · $0.1553 2026-10-21 03:16 · $0.1553 2026-10-21 09:16 · $0.1553 2026-10-21 15:15 · $0.1553 2026-10-22 · $0.1459 2026-10-22 06:16 · $0.1493 2026-10-22 12:16 · $0.1459 2026-10-22 21:16 · $0.1459 2026-10-23 · $0.1376 2026-10-23 00:16 · $0.1405 2026-10-23 12:16 · $0.1396 2026-10-23 18:15 · $0.1376 2026-10-24 · $0.1271 2026-10-24 18:16 · $0.1271 2026-10-24 21:16 · $0.1271 2026-10-25 · $0.1286 2026-10-25 06:15 · $0.1272 2026-10-25 09:15 · $0.1244 2026-10-25 12:20 · $0.1244 2026-10-25 15:15 · $0.1286 2026-10-25 21:34 · $0.1286 2026-10-26 · $0.1282 2026-10-26 06:16 · $0.1267 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-20 10-22 10-23 10-27 $0.127 $0.1226 $0.1407 $0.1507 $0.1615 2026-10-20 12:16 · $0.1591 2026-10-20 15:16 · $0.1563 2026-10-20 21:16 · $0.1563 2026-10-21 · $0.1553 2026-10-21 00:15 · $0.1553 2026-10-21 03:16 · $0.1553 2026-10-21 09:16 · $0.1553 2026-10-21 15:15 · $0.1553 2026-10-22 · $0.1459 2026-10-22 06:16 · $0.1493 2026-10-22 12:16 · $0.1459 2026-10-22 21:16 · $0.1459 2026-10-23 · $0.1376 2026-10-23 00:16 · $0.1405 2026-10-23 12:16 · $0.1396 2026-10-23 18:15 · $0.1376 2026-10-24 · $0.1271 2026-10-24 18:16 · $0.1271 2026-10-24 21:16 · $0.1271 2026-10-25 · $0.1286 2026-10-25 06:15 · $0.1272 2026-10-25 09:15 · $0.1244 2026-10-25 12:20 · $0.1244 2026-10-25 15:15 · $0.1286 2026-10-25 21:34 · $0.1286 2026-10-26 · $0.1282 2026-10-26 06:16 · $0.1267 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-20 10-22 10-23 10-27 $0.127 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1195 $0.1423 $0.1651 $0.1879 $0.2107 2026-10-09 · $0.1367 2026-10-10 · $0.1443 2026-10-10 06:16 · $0.1338 2026-10-10 12:16 · $0.1338 2026-10-10 15:16 · $0.1333 2026-10-10 21:16 · $0.1443 2026-10-11 · $0.185 2026-10-11 00:16 · $0.1472 2026-10-11 03:16 · $0.1456 2026-10-11 06:16 · $0.142 2026-10-11 09:16 · $0.1424 2026-10-11 12:16 · $0.1443 2026-10-11 15:15 · $0.1557 2026-10-11 18:15 · $0.1981 2026-10-11 21:15 · $0.185 2026-10-12 · $0.1713 2026-10-12 00:16 · $0.1858 2026-10-12 03:15 · $0.1925 2026-10-12 06:16 · $0.1873 2026-10-12 09:16 · $0.1796 2026-10-12 12:15 · $0.1796 2026-10-12 15:16 · $0.1839 2026-10-12 18:15 · $0.1748 2026-10-12 21:21 · $0.1713 2026-10-13 · $0.1775 2026-10-13 00:16 · $0.1713 2026-10-13 03:22 · $0.1736 2026-10-13 06:16 · $0.1776 2026-10-13 09:16 · $0.1792 2026-10-13 12:17 · $0.1876 2026-10-13 15:14 · $0.2058 2026-10-13 18:14 · $0.1775 2026-10-13 21:20 · $0.1775 2026-10-14 · $0.1656 2026-10-14 00:22 · $0.1751 2026-10-14 03:16 · $0.1824 2026-10-14 06:16 · $0.1834 2026-10-14 09:16 · $0.1725 2026-10-14 12:16 · $0.1709 2026-10-14 21:15 · $0.1656 2026-10-15 · $0.1668 2026-10-15 00:15 · $0.1644 2026-10-15 03:15 · $0.167 2026-10-15 06:15 · $0.1622 2026-10-15 09:15 · $0.1611 2026-10-15 12:15 · $0.1644 2026-10-15 15:15 · $0.1634 2026-10-15 18:16 · $0.1646 2026-10-15 21:43 · $0.1668 2026-10-17 · $0.1548 2026-10-17 12:15 · $0.1548 2026-10-18 · $0.1488 2026-10-18 12:16 · $0.1567 2026-10-18 15:16 · $0.1567 2026-10-18 18:16 · $0.1488 2026-10-19 · $0.1499 2026-10-19 00:16 · $0.1446 2026-10-19 03:15 · $0.1457 2026-10-19 06:16 · $0.1464 2026-10-19 09:16 · $0.1499 2026-10-20 · $0.1563 2026-10-20 00:15 · $0.1592 2026-10-20 03:16 · $0.1581 2026-10-20 06:15 · $0.1581 2026-10-20 09:16 · $0.1591 2026-10-20 12:16 · $0.1591 2026-10-20 15:16 · $0.1563 2026-10-20 21:16 · $0.1563 2026-10-21 · $0.1553 2026-10-21 00:15 · $0.1553 2026-10-21 03:16 · $0.1553 2026-10-21 09:16 · $0.1553 2026-10-21 15:15 · $0.1553 2026-10-22 · $0.1459 2026-10-22 06:16 · $0.1493 2026-10-22 12:16 · $0.1459 2026-10-22 21:16 · $0.1459 2026-10-23 · $0.1376 2026-10-23 00:16 · $0.1405 2026-10-23 12:16 · $0.1396 2026-10-23 18:15 · $0.1376 2026-10-24 · $0.1271 2026-10-24 18:16 · $0.1271 2026-10-24 21:16 · $0.1271 2026-10-25 · $0.1286 2026-10-25 06:15 · $0.1272 2026-10-25 09:15 · $0.1244 2026-10-25 12:20 · $0.1244 2026-10-25 15:15 · $0.1286 2026-10-25 21:34 · $0.1286 2026-10-26 · $0.1282 2026-10-26 06:16 · $0.1267 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-09 10-12 10-17 10-27 $0.127 $0.1207 $0.1390 $0.1600 $0.1842 $0.2121 2026-10-09 · $0.1367 2026-10-10 · $0.1443 2026-10-10 06:16 · $0.1338 2026-10-10 12:16 · $0.1338 2026-10-10 15:16 · $0.1333 2026-10-10 21:16 · $0.1443 2026-10-11 · $0.185 2026-10-11 00:16 · $0.1472 2026-10-11 03:16 · $0.1456 2026-10-11 06:16 · $0.142 2026-10-11 09:16 · $0.1424 2026-10-11 12:16 · $0.1443 2026-10-11 15:15 · $0.1557 2026-10-11 18:15 · $0.1981 2026-10-11 21:15 · $0.185 2026-10-12 · $0.1713 2026-10-12 00:16 · $0.1858 2026-10-12 03:15 · $0.1925 2026-10-12 06:16 · $0.1873 2026-10-12 09:16 · $0.1796 2026-10-12 12:15 · $0.1796 2026-10-12 15:16 · $0.1839 2026-10-12 18:15 · $0.1748 2026-10-12 21:21 · $0.1713 2026-10-13 · $0.1775 2026-10-13 00:16 · $0.1713 2026-10-13 03:22 · $0.1736 2026-10-13 06:16 · $0.1776 2026-10-13 09:16 · $0.1792 2026-10-13 12:17 · $0.1876 2026-10-13 15:14 · $0.2058 2026-10-13 18:14 · $0.1775 2026-10-13 21:20 · $0.1775 2026-10-14 · $0.1656 2026-10-14 00:22 · $0.1751 2026-10-14 03:16 · $0.1824 2026-10-14 06:16 · $0.1834 2026-10-14 09:16 · $0.1725 2026-10-14 12:16 · $0.1709 2026-10-14 21:15 · $0.1656 2026-10-15 · $0.1668 2026-10-15 00:15 · $0.1644 2026-10-15 03:15 · $0.167 2026-10-15 06:15 · $0.1622 2026-10-15 09:15 · $0.1611 2026-10-15 12:15 · $0.1644 2026-10-15 15:15 · $0.1634 2026-10-15 18:16 · $0.1646 2026-10-15 21:43 · $0.1668 2026-10-17 · $0.1548 2026-10-17 12:15 · $0.1548 2026-10-18 · $0.1488 2026-10-18 12:16 · $0.1567 2026-10-18 15:16 · $0.1567 2026-10-18 18:16 · $0.1488 2026-10-19 · $0.1499 2026-10-19 00:16 · $0.1446 2026-10-19 03:15 · $0.1457 2026-10-19 06:16 · $0.1464 2026-10-19 09:16 · $0.1499 2026-10-20 · $0.1563 2026-10-20 00:15 · $0.1592 2026-10-20 03:16 · $0.1581 2026-10-20 06:15 · $0.1581 2026-10-20 09:16 · $0.1591 2026-10-20 12:16 · $0.1591 2026-10-20 15:16 · $0.1563 2026-10-20 21:16 · $0.1563 2026-10-21 · $0.1553 2026-10-21 00:15 · $0.1553 2026-10-21 03:16 · $0.1553 2026-10-21 09:16 · $0.1553 2026-10-21 15:15 · $0.1553 2026-10-22 · $0.1459 2026-10-22 06:16 · $0.1493 2026-10-22 12:16 · $0.1459 2026-10-22 21:16 · $0.1459 2026-10-23 · $0.1376 2026-10-23 00:16 · $0.1405 2026-10-23 12:16 · $0.1396 2026-10-23 18:15 · $0.1376 2026-10-24 · $0.1271 2026-10-24 18:16 · $0.1271 2026-10-24 21:16 · $0.1271 2026-10-25 · $0.1286 2026-10-25 06:15 · $0.1272 2026-10-25 09:15 · $0.1244 2026-10-25 12:20 · $0.1244 2026-10-25 15:15 · $0.1286 2026-10-25 21:34 · $0.1286 2026-10-26 · $0.1282 2026-10-26 06:16 · $0.1267 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-09 10-12 10-17 10-27 $0.127 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1195 $0.1423 $0.1651 $0.1879 $0.2107 2026-10-09 · $0.1367 2026-10-10 · $0.1443 2026-10-10 06:16 · $0.1338 2026-10-10 12:16 · $0.1338 2026-10-10 15:16 · $0.1333 2026-10-10 21:16 · $0.1443 2026-10-11 · $0.185 2026-10-11 00:16 · $0.1472 2026-10-11 03:16 · $0.1456 2026-10-11 06:16 · $0.142 2026-10-11 09:16 · $0.1424 2026-10-11 12:16 · $0.1443 2026-10-11 15:15 · $0.1557 2026-10-11 18:15 · $0.1981 2026-10-11 21:15 · $0.185 2026-10-12 · $0.1713 2026-10-12 00:16 · $0.1858 2026-10-12 03:15 · $0.1925 2026-10-12 06:16 · $0.1873 2026-10-12 09:16 · $0.1796 2026-10-12 12:15 · $0.1796 2026-10-12 15:16 · $0.1839 2026-10-12 18:15 · $0.1748 2026-10-12 21:21 · $0.1713 2026-10-13 · $0.1775 2026-10-13 00:16 · $0.1713 2026-10-13 03:22 · $0.1736 2026-10-13 06:16 · $0.1776 2026-10-13 09:16 · $0.1792 2026-10-13 12:17 · $0.1876 2026-10-13 15:14 · $0.2058 2026-10-13 18:14 · $0.1775 2026-10-13 21:20 · $0.1775 2026-10-14 · $0.1656 2026-10-14 00:22 · $0.1751 2026-10-14 03:16 · $0.1824 2026-10-14 06:16 · $0.1834 2026-10-14 09:16 · $0.1725 2026-10-14 12:16 · $0.1709 2026-10-14 21:15 · $0.1656 2026-10-15 · $0.1668 2026-10-15 00:15 · $0.1644 2026-10-15 03:15 · $0.167 2026-10-15 06:15 · $0.1622 2026-10-15 09:15 · $0.1611 2026-10-15 12:15 · $0.1644 2026-10-15 15:15 · $0.1634 2026-10-15 18:16 · $0.1646 2026-10-15 21:43 · $0.1668 2026-10-17 · $0.1548 2026-10-17 12:15 · $0.1548 2026-10-18 · $0.1488 2026-10-18 12:16 · $0.1567 2026-10-18 15:16 · $0.1567 2026-10-18 18:16 · $0.1488 2026-10-19 · $0.1499 2026-10-19 00:16 · $0.1446 2026-10-19 03:15 · $0.1457 2026-10-19 06:16 · $0.1464 2026-10-19 09:16 · $0.1499 2026-10-20 · $0.1563 2026-10-20 00:15 · $0.1592 2026-10-20 03:16 · $0.1581 2026-10-20 06:15 · $0.1581 2026-10-20 09:16 · $0.1591 2026-10-20 12:16 · $0.1591 2026-10-20 15:16 · $0.1563 2026-10-20 21:16 · $0.1563 2026-10-21 · $0.1553 2026-10-21 00:15 · $0.1553 2026-10-21 03:16 · $0.1553 2026-10-21 09:16 · $0.1553 2026-10-21 15:15 · $0.1553 2026-10-22 · $0.1459 2026-10-22 06:16 · $0.1493 2026-10-22 12:16 · $0.1459 2026-10-22 21:16 · $0.1459 2026-10-23 · $0.1376 2026-10-23 00:16 · $0.1405 2026-10-23 12:16 · $0.1396 2026-10-23 18:15 · $0.1376 2026-10-24 · $0.1271 2026-10-24 18:16 · $0.1271 2026-10-24 21:16 · $0.1271 2026-10-25 · $0.1286 2026-10-25 06:15 · $0.1272 2026-10-25 09:15 · $0.1244 2026-10-25 12:20 · $0.1244 2026-10-25 15:15 · $0.1286 2026-10-25 21:34 · $0.1286 2026-10-26 · $0.1282 2026-10-26 06:16 · $0.1267 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-09 10-12 10-17 10-27 $0.127 $0.1207 $0.1390 $0.1600 $0.1842 $0.2121 2026-10-09 · $0.1367 2026-10-10 · $0.1443 2026-10-10 06:16 · $0.1338 2026-10-10 12:16 · $0.1338 2026-10-10 15:16 · $0.1333 2026-10-10 21:16 · $0.1443 2026-10-11 · $0.185 2026-10-11 00:16 · $0.1472 2026-10-11 03:16 · $0.1456 2026-10-11 06:16 · $0.142 2026-10-11 09:16 · $0.1424 2026-10-11 12:16 · $0.1443 2026-10-11 15:15 · $0.1557 2026-10-11 18:15 · $0.1981 2026-10-11 21:15 · $0.185 2026-10-12 · $0.1713 2026-10-12 00:16 · $0.1858 2026-10-12 03:15 · $0.1925 2026-10-12 06:16 · $0.1873 2026-10-12 09:16 · $0.1796 2026-10-12 12:15 · $0.1796 2026-10-12 15:16 · $0.1839 2026-10-12 18:15 · $0.1748 2026-10-12 21:21 · $0.1713 2026-10-13 · $0.1775 2026-10-13 00:16 · $0.1713 2026-10-13 03:22 · $0.1736 2026-10-13 06:16 · $0.1776 2026-10-13 09:16 · $0.1792 2026-10-13 12:17 · $0.1876 2026-10-13 15:14 · $0.2058 2026-10-13 18:14 · $0.1775 2026-10-13 21:20 · $0.1775 2026-10-14 · $0.1656 2026-10-14 00:22 · $0.1751 2026-10-14 03:16 · $0.1824 2026-10-14 06:16 · $0.1834 2026-10-14 09:16 · $0.1725 2026-10-14 12:16 · $0.1709 2026-10-14 21:15 · $0.1656 2026-10-15 · $0.1668 2026-10-15 00:15 · $0.1644 2026-10-15 03:15 · $0.167 2026-10-15 06:15 · $0.1622 2026-10-15 09:15 · $0.1611 2026-10-15 12:15 · $0.1644 2026-10-15 15:15 · $0.1634 2026-10-15 18:16 · $0.1646 2026-10-15 21:43 · $0.1668 2026-10-17 · $0.1548 2026-10-17 12:15 · $0.1548 2026-10-18 · $0.1488 2026-10-18 12:16 · $0.1567 2026-10-18 15:16 · $0.1567 2026-10-18 18:16 · $0.1488 2026-10-19 · $0.1499 2026-10-19 00:16 · $0.1446 2026-10-19 03:15 · $0.1457 2026-10-19 06:16 · $0.1464 2026-10-19 09:16 · $0.1499 2026-10-20 · $0.1563 2026-10-20 00:15 · $0.1592 2026-10-20 03:16 · $0.1581 2026-10-20 06:15 · $0.1581 2026-10-20 09:16 · $0.1591 2026-10-20 12:16 · $0.1591 2026-10-20 15:16 · $0.1563 2026-10-20 21:16 · $0.1563 2026-10-21 · $0.1553 2026-10-21 00:15 · $0.1553 2026-10-21 03:16 · $0.1553 2026-10-21 09:16 · $0.1553 2026-10-21 15:15 · $0.1553 2026-10-22 · $0.1459 2026-10-22 06:16 · $0.1493 2026-10-22 12:16 · $0.1459 2026-10-22 21:16 · $0.1459 2026-10-23 · $0.1376 2026-10-23 00:16 · $0.1405 2026-10-23 12:16 · $0.1396 2026-10-23 18:15 · $0.1376 2026-10-24 · $0.1271 2026-10-24 18:16 · $0.1271 2026-10-24 21:16 · $0.1271 2026-10-25 · $0.1286 2026-10-25 06:15 · $0.1272 2026-10-25 09:15 · $0.1244 2026-10-25 12:20 · $0.1244 2026-10-25 15:15 · $0.1286 2026-10-25 21:34 · $0.1286 2026-10-26 · $0.1282 2026-10-26 06:16 · $0.1267 2026-10-26 18:17 · $0.1271 2026-10-26 21:16 · $0.1282 2026-10-27 · $0.127 2026-10-27 03:15 · $0.1261 2026-10-27 06:15 · $0.1261 2026-10-27 09:15 · $0.1249 2026-10-27 12:16 · $0.127 10-09 10-12 10-17 10-27 $0.127 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$180513.60 $181863.42 $183213.25 $185912.91 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $183.86K $180517.61 $181852.57 $183197.40 $185916.96 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $183.86K Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177083.37 $205477.87 $219675.12 $233872.37 2026-10-20 12:16 · $230.83K 2026-10-20 15:16 · $226.78K 2026-10-20 21:16 · $226.78K 2026-10-21 · $225.38K 2026-10-21 00:15 · $225.38K 2026-10-21 03:16 · $225.38K 2026-10-21 09:16 · $225.38K 2026-10-21 15:15 · $225.38K 2026-10-22 · $211.50K 2026-10-22 06:16 · $216.33K 2026-10-22 12:16 · $211.50K 2026-10-22 21:16 · $211.50K 2026-10-23 · $199.28K 2026-10-23 00:16 · $203.56K 2026-10-23 12:16 · $202.15K 2026-10-23 18:15 · $199.28K 2026-10-24 · $184.08K 2026-10-24 18:16 · $184.08K 2026-10-24 21:16 · $184.08K 2026-10-25 · $186.28K 2026-10-25 06:15 · $184.18K 2026-10-25 09:15 · $180.13K 2026-10-25 12:20 · $180.13K 2026-10-25 15:15 · $186.28K 2026-10-25 21:34 · $186.28K 2026-10-26 · $185.62K 2026-10-26 06:16 · $183.39K 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-20 10-22 10-23 10-27 $183.86K $177464.92 $203907.87 $218572.10 $234290.92 2026-10-20 12:16 · $230.83K 2026-10-20 15:16 · $226.78K 2026-10-20 21:16 · $226.78K 2026-10-21 · $225.38K 2026-10-21 00:15 · $225.38K 2026-10-21 03:16 · $225.38K 2026-10-21 09:16 · $225.38K 2026-10-21 15:15 · $225.38K 2026-10-22 · $211.50K 2026-10-22 06:16 · $216.33K 2026-10-22 12:16 · $211.50K 2026-10-22 21:16 · $211.50K 2026-10-23 · $199.28K 2026-10-23 00:16 · $203.56K 2026-10-23 12:16 · $202.15K 2026-10-23 18:15 · $199.28K 2026-10-24 · $184.08K 2026-10-24 18:16 · $184.08K 2026-10-24 21:16 · $184.08K 2026-10-25 · $186.28K 2026-10-25 06:15 · $184.18K 2026-10-25 09:15 · $180.13K 2026-10-25 12:20 · $180.13K 2026-10-25 15:15 · $186.28K 2026-10-25 21:34 · $186.28K 2026-10-26 · $185.62K 2026-10-26 06:16 · $183.39K 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-20 10-22 10-23 10-27 $183.86K Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$173055.66 $206048.90 $239042.13 $272035.37 $305028.61 2026-10-09 · $191.64K 2026-10-10 · $202.64K 2026-10-10 06:16 · $187.77K 2026-10-10 12:16 · $187.77K 2026-10-10 15:16 · $187.11K 2026-10-10 21:16 · $202.64K 2026-10-11 · $266.42K 2026-10-11 00:16 · $206.62K 2026-10-11 03:16 · $204.34K 2026-10-11 06:16 · $199.29K 2026-10-11 09:16 · $199.89K 2026-10-11 12:16 · $206.04K 2026-10-11 15:15 · $222.37K 2026-10-11 18:15 · $285.31K 2026-10-11 21:15 · $266.42K 2026-10-12 · $247.96K 2026-10-12 00:16 · $268.49K 2026-10-12 03:15 · $278.02K 2026-10-12 06:16 · $270.38K 2026-10-12 09:16 · $259.34K 2026-10-12 12:15 · $259.34K 2026-10-12 15:16 · $265.48K 2026-10-12 18:15 · $252.46K 2026-10-12 21:21 · $247.96K 2026-10-13 · $257.07K 2026-10-13 00:16 · $247.96K 2026-10-13 03:22 · $251.33K 2026-10-13 06:16 · $257.16K 2026-10-13 09:16 · $259.46K 2026-10-13 12:17 · $271.65K 2026-10-13 15:14 · $297.96K 2026-10-13 18:14 · $257.07K 2026-10-13 21:20 · $257.07K 2026-10-14 · $239.55K 2026-10-14 00:22 · $253.50K 2026-10-14 03:16 · $264.12K 2026-10-14 06:16 · $265.60K 2026-10-14 09:16 · $249.75K 2026-10-14 12:16 · $247.45K 2026-10-14 21:15 · $239.55K 2026-10-15 · $242.22K 2026-10-15 00:15 · $237.87K 2026-10-15 03:15 · $241.49K 2026-10-15 06:15 · $234.54K 2026-10-15 09:15 · $233.38K 2026-10-15 12:15 · $238.25K 2026-10-15 15:15 · $236.80K 2026-10-15 18:16 · $238.44K 2026-10-15 21:43 · $242.22K 2026-10-17 · $224.69K 2026-10-17 12:15 · $224.69K 2026-10-18 · $215.99K 2026-10-18 12:16 · $227.43K 2026-10-18 15:16 · $227.43K 2026-10-18 18:16 · $215.99K 2026-10-19 · $217.62K 2026-10-19 00:16 · $209.87K 2026-10-19 03:15 · $211.44K 2026-10-19 06:16 · $212.52K 2026-10-19 09:16 · $217.62K 2026-10-20 · $226.78K 2026-10-20 00:15 · $231.89K 2026-10-20 03:16 · $229.36K 2026-10-20 06:15 · $229.36K 2026-10-20 09:16 · $230.83K 2026-10-20 12:16 · $230.83K 2026-10-20 15:16 · $226.78K 2026-10-20 21:16 · $226.78K 2026-10-21 · $225.38K 2026-10-21 00:15 · $225.38K 2026-10-21 03:16 · $225.38K 2026-10-21 09:16 · $225.38K 2026-10-21 15:15 · $225.38K 2026-10-22 · $211.50K 2026-10-22 06:16 · $216.33K 2026-10-22 12:16 · $211.50K 2026-10-22 21:16 · $211.50K 2026-10-23 · $199.28K 2026-10-23 00:16 · $203.56K 2026-10-23 12:16 · $202.15K 2026-10-23 18:15 · $199.28K 2026-10-24 · $184.08K 2026-10-24 18:16 · $184.08K 2026-10-24 21:16 · $184.08K 2026-10-25 · $186.28K 2026-10-25 06:15 · $184.18K 2026-10-25 09:15 · $180.13K 2026-10-25 12:20 · $180.13K 2026-10-25 15:15 · $186.28K 2026-10-25 21:34 · $186.28K 2026-10-26 · $185.62K 2026-10-26 06:16 · $183.39K 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-09 10-12 10-17 10-27 $183.86K $174767.51 $201216.33 $231667.84 $266727.79 $307093.62 2026-10-09 · $191.64K 2026-10-10 · $202.64K 2026-10-10 06:16 · $187.77K 2026-10-10 12:16 · $187.77K 2026-10-10 15:16 · $187.11K 2026-10-10 21:16 · $202.64K 2026-10-11 · $266.42K 2026-10-11 00:16 · $206.62K 2026-10-11 03:16 · $204.34K 2026-10-11 06:16 · $199.29K 2026-10-11 09:16 · $199.89K 2026-10-11 12:16 · $206.04K 2026-10-11 15:15 · $222.37K 2026-10-11 18:15 · $285.31K 2026-10-11 21:15 · $266.42K 2026-10-12 · $247.96K 2026-10-12 00:16 · $268.49K 2026-10-12 03:15 · $278.02K 2026-10-12 06:16 · $270.38K 2026-10-12 09:16 · $259.34K 2026-10-12 12:15 · $259.34K 2026-10-12 15:16 · $265.48K 2026-10-12 18:15 · $252.46K 2026-10-12 21:21 · $247.96K 2026-10-13 · $257.07K 2026-10-13 00:16 · $247.96K 2026-10-13 03:22 · $251.33K 2026-10-13 06:16 · $257.16K 2026-10-13 09:16 · $259.46K 2026-10-13 12:17 · $271.65K 2026-10-13 15:14 · $297.96K 2026-10-13 18:14 · $257.07K 2026-10-13 21:20 · $257.07K 2026-10-14 · $239.55K 2026-10-14 00:22 · $253.50K 2026-10-14 03:16 · $264.12K 2026-10-14 06:16 · $265.60K 2026-10-14 09:16 · $249.75K 2026-10-14 12:16 · $247.45K 2026-10-14 21:15 · $239.55K 2026-10-15 · $242.22K 2026-10-15 00:15 · $237.87K 2026-10-15 03:15 · $241.49K 2026-10-15 06:15 · $234.54K 2026-10-15 09:15 · $233.38K 2026-10-15 12:15 · $238.25K 2026-10-15 15:15 · $236.80K 2026-10-15 18:16 · $238.44K 2026-10-15 21:43 · $242.22K 2026-10-17 · $224.69K 2026-10-17 12:15 · $224.69K 2026-10-18 · $215.99K 2026-10-18 12:16 · $227.43K 2026-10-18 15:16 · $227.43K 2026-10-18 18:16 · $215.99K 2026-10-19 · $217.62K 2026-10-19 00:16 · $209.87K 2026-10-19 03:15 · $211.44K 2026-10-19 06:16 · $212.52K 2026-10-19 09:16 · $217.62K 2026-10-20 · $226.78K 2026-10-20 00:15 · $231.89K 2026-10-20 03:16 · $229.36K 2026-10-20 06:15 · $229.36K 2026-10-20 09:16 · $230.83K 2026-10-20 12:16 · $230.83K 2026-10-20 15:16 · $226.78K 2026-10-20 21:16 · $226.78K 2026-10-21 · $225.38K 2026-10-21 00:15 · $225.38K 2026-10-21 03:16 · $225.38K 2026-10-21 09:16 · $225.38K 2026-10-21 15:15 · $225.38K 2026-10-22 · $211.50K 2026-10-22 06:16 · $216.33K 2026-10-22 12:16 · $211.50K 2026-10-22 21:16 · $211.50K 2026-10-23 · $199.28K 2026-10-23 00:16 · $203.56K 2026-10-23 12:16 · $202.15K 2026-10-23 18:15 · $199.28K 2026-10-24 · $184.08K 2026-10-24 18:16 · $184.08K 2026-10-24 21:16 · $184.08K 2026-10-25 · $186.28K 2026-10-25 06:15 · $184.18K 2026-10-25 09:15 · $180.13K 2026-10-25 12:20 · $180.13K 2026-10-25 15:15 · $186.28K 2026-10-25 21:34 · $186.28K 2026-10-26 · $185.62K 2026-10-26 06:16 · $183.39K 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-09 10-12 10-17 10-27 $183.86K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$173055.66 $206048.90 $239042.13 $272035.37 $305028.61 2026-10-09 · $191.64K 2026-10-10 · $202.64K 2026-10-10 06:16 · $187.77K 2026-10-10 12:16 · $187.77K 2026-10-10 15:16 · $187.11K 2026-10-10 21:16 · $202.64K 2026-10-11 · $266.42K 2026-10-11 00:16 · $206.62K 2026-10-11 03:16 · $204.34K 2026-10-11 06:16 · $199.29K 2026-10-11 09:16 · $199.89K 2026-10-11 12:16 · $206.04K 2026-10-11 15:15 · $222.37K 2026-10-11 18:15 · $285.31K 2026-10-11 21:15 · $266.42K 2026-10-12 · $247.96K 2026-10-12 00:16 · $268.49K 2026-10-12 03:15 · $278.02K 2026-10-12 06:16 · $270.38K 2026-10-12 09:16 · $259.34K 2026-10-12 12:15 · $259.34K 2026-10-12 15:16 · $265.48K 2026-10-12 18:15 · $252.46K 2026-10-12 21:21 · $247.96K 2026-10-13 · $257.07K 2026-10-13 00:16 · $247.96K 2026-10-13 03:22 · $251.33K 2026-10-13 06:16 · $257.16K 2026-10-13 09:16 · $259.46K 2026-10-13 12:17 · $271.65K 2026-10-13 15:14 · $297.96K 2026-10-13 18:14 · $257.07K 2026-10-13 21:20 · $257.07K 2026-10-14 · $239.55K 2026-10-14 00:22 · $253.50K 2026-10-14 03:16 · $264.12K 2026-10-14 06:16 · $265.60K 2026-10-14 09:16 · $249.75K 2026-10-14 12:16 · $247.45K 2026-10-14 21:15 · $239.55K 2026-10-15 · $242.22K 2026-10-15 00:15 · $237.87K 2026-10-15 03:15 · $241.49K 2026-10-15 06:15 · $234.54K 2026-10-15 09:15 · $233.38K 2026-10-15 12:15 · $238.25K 2026-10-15 15:15 · $236.80K 2026-10-15 18:16 · $238.44K 2026-10-15 21:43 · $242.22K 2026-10-17 · $224.69K 2026-10-17 12:15 · $224.69K 2026-10-18 · $215.99K 2026-10-18 12:16 · $227.43K 2026-10-18 15:16 · $227.43K 2026-10-18 18:16 · $215.99K 2026-10-19 · $217.62K 2026-10-19 00:16 · $209.87K 2026-10-19 03:15 · $211.44K 2026-10-19 06:16 · $212.52K 2026-10-19 09:16 · $217.62K 2026-10-20 · $226.78K 2026-10-20 00:15 · $231.89K 2026-10-20 03:16 · $229.36K 2026-10-20 06:15 · $229.36K 2026-10-20 09:16 · $230.83K 2026-10-20 12:16 · $230.83K 2026-10-20 15:16 · $226.78K 2026-10-20 21:16 · $226.78K 2026-10-21 · $225.38K 2026-10-21 00:15 · $225.38K 2026-10-21 03:16 · $225.38K 2026-10-21 09:16 · $225.38K 2026-10-21 15:15 · $225.38K 2026-10-22 · $211.50K 2026-10-22 06:16 · $216.33K 2026-10-22 12:16 · $211.50K 2026-10-22 21:16 · $211.50K 2026-10-23 · $199.28K 2026-10-23 00:16 · $203.56K 2026-10-23 12:16 · $202.15K 2026-10-23 18:15 · $199.28K 2026-10-24 · $184.08K 2026-10-24 18:16 · $184.08K 2026-10-24 21:16 · $184.08K 2026-10-25 · $186.28K 2026-10-25 06:15 · $184.18K 2026-10-25 09:15 · $180.13K 2026-10-25 12:20 · $180.13K 2026-10-25 15:15 · $186.28K 2026-10-25 21:34 · $186.28K 2026-10-26 · $185.62K 2026-10-26 06:16 · $183.39K 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-09 10-12 10-17 10-27 $183.86K $174767.51 $201216.33 $231667.84 $266727.79 $307093.62 2026-10-09 · $191.64K 2026-10-10 · $202.64K 2026-10-10 06:16 · $187.77K 2026-10-10 12:16 · $187.77K 2026-10-10 15:16 · $187.11K 2026-10-10 21:16 · $202.64K 2026-10-11 · $266.42K 2026-10-11 00:16 · $206.62K 2026-10-11 03:16 · $204.34K 2026-10-11 06:16 · $199.29K 2026-10-11 09:16 · $199.89K 2026-10-11 12:16 · $206.04K 2026-10-11 15:15 · $222.37K 2026-10-11 18:15 · $285.31K 2026-10-11 21:15 · $266.42K 2026-10-12 · $247.96K 2026-10-12 00:16 · $268.49K 2026-10-12 03:15 · $278.02K 2026-10-12 06:16 · $270.38K 2026-10-12 09:16 · $259.34K 2026-10-12 12:15 · $259.34K 2026-10-12 15:16 · $265.48K 2026-10-12 18:15 · $252.46K 2026-10-12 21:21 · $247.96K 2026-10-13 · $257.07K 2026-10-13 00:16 · $247.96K 2026-10-13 03:22 · $251.33K 2026-10-13 06:16 · $257.16K 2026-10-13 09:16 · $259.46K 2026-10-13 12:17 · $271.65K 2026-10-13 15:14 · $297.96K 2026-10-13 18:14 · $257.07K 2026-10-13 21:20 · $257.07K 2026-10-14 · $239.55K 2026-10-14 00:22 · $253.50K 2026-10-14 03:16 · $264.12K 2026-10-14 06:16 · $265.60K 2026-10-14 09:16 · $249.75K 2026-10-14 12:16 · $247.45K 2026-10-14 21:15 · $239.55K 2026-10-15 · $242.22K 2026-10-15 00:15 · $237.87K 2026-10-15 03:15 · $241.49K 2026-10-15 06:15 · $234.54K 2026-10-15 09:15 · $233.38K 2026-10-15 12:15 · $238.25K 2026-10-15 15:15 · $236.80K 2026-10-15 18:16 · $238.44K 2026-10-15 21:43 · $242.22K 2026-10-17 · $224.69K 2026-10-17 12:15 · $224.69K 2026-10-18 · $215.99K 2026-10-18 12:16 · $227.43K 2026-10-18 15:16 · $227.43K 2026-10-18 18:16 · $215.99K 2026-10-19 · $217.62K 2026-10-19 00:16 · $209.87K 2026-10-19 03:15 · $211.44K 2026-10-19 06:16 · $212.52K 2026-10-19 09:16 · $217.62K 2026-10-20 · $226.78K 2026-10-20 00:15 · $231.89K 2026-10-20 03:16 · $229.36K 2026-10-20 06:15 · $229.36K 2026-10-20 09:16 · $230.83K 2026-10-20 12:16 · $230.83K 2026-10-20 15:16 · $226.78K 2026-10-20 21:16 · $226.78K 2026-10-21 · $225.38K 2026-10-21 00:15 · $225.38K 2026-10-21 03:16 · $225.38K 2026-10-21 09:16 · $225.38K 2026-10-21 15:15 · $225.38K 2026-10-22 · $211.50K 2026-10-22 06:16 · $216.33K 2026-10-22 12:16 · $211.50K 2026-10-22 21:16 · $211.50K 2026-10-23 · $199.28K 2026-10-23 00:16 · $203.56K 2026-10-23 12:16 · $202.15K 2026-10-23 18:15 · $199.28K 2026-10-24 · $184.08K 2026-10-24 18:16 · $184.08K 2026-10-24 21:16 · $184.08K 2026-10-25 · $186.28K 2026-10-25 06:15 · $184.18K 2026-10-25 09:15 · $180.13K 2026-10-25 12:20 · $180.13K 2026-10-25 15:15 · $186.28K 2026-10-25 21:34 · $186.28K 2026-10-26 · $185.62K 2026-10-26 06:16 · $183.39K 2026-10-26 18:17 · $184.08K 2026-10-26 21:16 · $185.62K 2026-10-27 · $183.86K 2026-10-27 03:15 · $182.58K 2026-10-27 06:15 · $182.58K 2026-10-27 09:15 · $180.80K 2026-10-27 12:16 · $183.86K 10-09 10-12 10-17 10-27 $183.86K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
EQUAL statistics Circulating supply
1.40M EQUAL (26.0%)
Low measured
$0.1244 · 10-25
High measured
$0.2058 · 10-13
About Equalizer on Sonic Equalizer on Sonic (EQUAL) is a Sonic token, 654 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EQUAL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.127 $183.86K $40.46K 10,888 B 2026-10-26 $0.1282 $185.62K $40.79K 10,888 B 2026-10-25 $0.1286 $186.28K $41.28K 10,888 B 2026-10-24 $0.1271 $184.08K $40.60K 10,888 B 2026-10-23 $0.1376 $199.28K $43.48K 10,888 B 2026-10-22 $0.1459 $211.50K $45.31K 10,888 B 2026-10-21 $0.1553 $225.38K $48.01K 10,888 B 2026-10-20 $0.1563 $226.78K $48.30K 10,888 B 2026-10-19 $0.1499 $217.62K $46.31K 10,888 B 2026-10-18 $0.1488 $215.99K $44.63K 10,888 B 2026-10-17 $0.1548 $224.69K $47.46K 10,888 B 2026-10-15 $0.1668 $242.22K $50.36K 10,888 B 2026-10-14 $0.1656 $239.55K $48.69K 10,888 B 2026-10-13 $0.1775 $257.07K $50.11K 10,888 B 2026-10-12 $0.1713 $247.96K $50.71K 10,888 B 2026-10-11 $0.185 $266.42K $54.91K 10,888 B 2026-10-10 $0.1443 $202.64K $37.05K 10,888 B 2026-10-09 $0.1367 $191.64K $35.80K 10,888 B
FAQ Is EQUAL a safe token? As of the 2026-10-09 snapshot, EQUAL scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $35.80K and 10,888 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EQUAL, or is it a honeypot? Our sonic read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EQUAL? The wallet that created EQUAL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,888; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EQUAL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on sonic aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EQUAL contract address? The EQUAL contract address on sonic is 0xddf26b42c1d903de8962d3f79a74a501420d5f19. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EQUAL safely? Run the live on-chain scan at the top of this page first; if EQUAL clears, you can swap it here directly. Whatever venue you use, match the contract address (0xddf26b42c1d903de8962d3f79a74a501420d5f19) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
EQUAL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Equalizer on Sonic intel NexFlow's generated read on EQUAL — written from the stored snapshot, figures re-rendered at each refresh.
One detail on EQUAL didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So it's best treated as unconfirmed rather than assumed clean, and a quick live scan will confirm the current state for you.
Looking at the market data, EQUAL shows a $35.80K pool, a holder base of 10,888 and an established 654-day history as of 2026-10-09. Encouragingly, that $35.80K pool is deep relative to a market cap of about $191.64K — the kind of ratio that lets real size move in and out without much slippage. 10,888 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
Grades aren't set in stone — EQUAL's can move as the data does. It climbs as liquidity keeps building past $35.80K and the holder base stays healthy; and it dips if the pool shrinks or ownership bunches into fewer hands. These figures are from the 2026-10-09 read; the live scanner has EQUAL's current numbers whenever you want them.
Related coverage