Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OS price and market data
Price Market cap Log
24h 1W 1M All
$0.04616 $0.04650 $0.04684 $0.04718 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.04589 $0.04616 $0.04650 $0.04684 $0.04718 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.04589 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04849 $0.05180 $0.05511 $0.05842 2026-10-20 12:16 · $0.05659 2026-10-20 15:16 · $0.05678 2026-10-20 21:16 · $0.05678 2026-10-21 · $0.05771 2026-10-21 00:15 · $0.05771 2026-10-21 03:16 · $0.05771 2026-10-21 09:16 · $0.05771 2026-10-21 15:15 · $0.05771 2026-10-22 · $0.05312 2026-10-22 06:16 · $0.05375 2026-10-22 12:16 · $0.05312 2026-10-22 21:16 · $0.05312 2026-10-23 · $0.05168 2026-10-23 00:16 · $0.05122 2026-10-23 12:16 · $0.05221 2026-10-23 18:15 · $0.05168 2026-10-24 · $0.04764 2026-10-24 18:16 · $0.04764 2026-10-24 21:16 · $0.04764 2026-10-25 · $0.04651 2026-10-25 06:15 · $0.04768 2026-10-25 09:15 · $0.04672 2026-10-25 12:20 · $0.04672 2026-10-25 15:15 · $0.04651 2026-10-25 21:34 · $0.04651 2026-10-26 · $0.04711 2026-10-26 06:16 · $0.04651 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-20 10-22 10-23 10-27 $0.04589 $0.04827 $0.05146 $0.05487 $0.05851 2026-10-20 12:16 · $0.05659 2026-10-20 15:16 · $0.05678 2026-10-20 21:16 · $0.05678 2026-10-21 · $0.05771 2026-10-21 00:15 · $0.05771 2026-10-21 03:16 · $0.05771 2026-10-21 09:16 · $0.05771 2026-10-21 15:15 · $0.05771 2026-10-22 · $0.05312 2026-10-22 06:16 · $0.05375 2026-10-22 12:16 · $0.05312 2026-10-22 21:16 · $0.05312 2026-10-23 · $0.05168 2026-10-23 00:16 · $0.05122 2026-10-23 12:16 · $0.05221 2026-10-23 18:15 · $0.05168 2026-10-24 · $0.04764 2026-10-24 18:16 · $0.04764 2026-10-24 21:16 · $0.04764 2026-10-25 · $0.04651 2026-10-25 06:15 · $0.04768 2026-10-25 09:15 · $0.04672 2026-10-25 12:20 · $0.04672 2026-10-25 15:15 · $0.04651 2026-10-25 21:34 · $0.04651 2026-10-26 · $0.04711 2026-10-26 06:16 · $0.04651 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-20 10-22 10-23 10-27 $0.04589 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04199 $0.05695 $0.06443 $0.07191 2026-10-09 · $0.04421 2026-10-10 · $0.04738 2026-10-10 06:16 · $0.04453 2026-10-10 12:16 · $0.04453 2026-10-10 15:16 · $0.0436 2026-10-10 21:16 · $0.04738 2026-10-11 · $0.06022 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04865 2026-10-11 06:16 · $0.04783 2026-10-11 09:16 · $0.04787 2026-10-11 12:16 · $0.04863 2026-10-11 15:15 · $0.05244 2026-10-11 18:15 · $0.06433 2026-10-11 21:15 · $0.06022 2026-10-12 · $0.05709 2026-10-12 00:16 · $0.06061 2026-10-12 03:15 · $0.05963 2026-10-12 06:16 · $0.06071 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05655 2026-10-12 15:16 · $0.05826 2026-10-12 18:15 · $0.05734 2026-10-12 21:21 · $0.05709 2026-10-13 · $0.05649 2026-10-13 00:16 · $0.05659 2026-10-13 03:22 · $0.0578 2026-10-13 06:16 · $0.05852 2026-10-13 09:16 · $0.05802 2026-10-13 12:17 · $0.06372 2026-10-13 15:14 · $0.07031 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05649 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.05719 2026-10-14 03:16 · $0.05977 2026-10-14 06:16 · $0.05657 2026-10-14 09:16 · $0.05678 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05639 2026-10-15 00:15 · $0.05414 2026-10-15 03:15 · $0.05353 2026-10-15 06:15 · $0.05357 2026-10-15 09:15 · $0.05421 2026-10-15 12:15 · $0.05377 2026-10-15 15:15 · $0.05495 2026-10-15 18:16 · $0.05488 2026-10-15 21:43 · $0.05639 2026-10-17 · $0.05452 2026-10-17 12:15 · $0.05452 2026-10-18 · $0.05204 2026-10-18 12:16 · $0.05628 2026-10-18 15:16 · $0.05274 2026-10-18 18:16 · $0.05204 2026-10-19 · $0.05369 2026-10-19 00:16 · $0.05197 2026-10-19 03:15 · $0.0522 2026-10-19 06:16 · $0.05264 2026-10-19 09:16 · $0.05369 2026-10-20 · $0.05678 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05701 2026-10-20 06:15 · $0.05701 2026-10-20 09:16 · $0.05659 2026-10-20 12:16 · $0.05659 2026-10-20 15:16 · $0.05678 2026-10-20 21:16 · $0.05678 2026-10-21 · $0.05771 2026-10-21 00:15 · $0.05771 2026-10-21 03:16 · $0.05771 2026-10-21 09:16 · $0.05771 2026-10-21 15:15 · $0.05771 2026-10-22 · $0.05312 2026-10-22 06:16 · $0.05375 2026-10-22 12:16 · $0.05312 2026-10-22 21:16 · $0.05312 2026-10-23 · $0.05168 2026-10-23 00:16 · $0.05122 2026-10-23 12:16 · $0.05221 2026-10-23 18:15 · $0.05168 2026-10-24 · $0.04764 2026-10-24 18:16 · $0.04764 2026-10-24 21:16 · $0.04764 2026-10-25 · $0.04651 2026-10-25 06:15 · $0.04768 2026-10-25 09:15 · $0.04672 2026-10-25 12:20 · $0.04672 2026-10-25 15:15 · $0.04651 2026-10-25 21:34 · $0.04651 2026-10-26 · $0.04711 2026-10-26 06:16 · $0.04651 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-09 10-12 10-17 10-27 $0.04589 $0.04236 $0.05536 $0.06329 $0.07235 2026-10-09 · $0.04421 2026-10-10 · $0.04738 2026-10-10 06:16 · $0.04453 2026-10-10 12:16 · $0.04453 2026-10-10 15:16 · $0.0436 2026-10-10 21:16 · $0.04738 2026-10-11 · $0.06022 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04865 2026-10-11 06:16 · $0.04783 2026-10-11 09:16 · $0.04787 2026-10-11 12:16 · $0.04863 2026-10-11 15:15 · $0.05244 2026-10-11 18:15 · $0.06433 2026-10-11 21:15 · $0.06022 2026-10-12 · $0.05709 2026-10-12 00:16 · $0.06061 2026-10-12 03:15 · $0.05963 2026-10-12 06:16 · $0.06071 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05655 2026-10-12 15:16 · $0.05826 2026-10-12 18:15 · $0.05734 2026-10-12 21:21 · $0.05709 2026-10-13 · $0.05649 2026-10-13 00:16 · $0.05659 2026-10-13 03:22 · $0.0578 2026-10-13 06:16 · $0.05852 2026-10-13 09:16 · $0.05802 2026-10-13 12:17 · $0.06372 2026-10-13 15:14 · $0.07031 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05649 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.05719 2026-10-14 03:16 · $0.05977 2026-10-14 06:16 · $0.05657 2026-10-14 09:16 · $0.05678 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05639 2026-10-15 00:15 · $0.05414 2026-10-15 03:15 · $0.05353 2026-10-15 06:15 · $0.05357 2026-10-15 09:15 · $0.05421 2026-10-15 12:15 · $0.05377 2026-10-15 15:15 · $0.05495 2026-10-15 18:16 · $0.05488 2026-10-15 21:43 · $0.05639 2026-10-17 · $0.05452 2026-10-17 12:15 · $0.05452 2026-10-18 · $0.05204 2026-10-18 12:16 · $0.05628 2026-10-18 15:16 · $0.05274 2026-10-18 18:16 · $0.05204 2026-10-19 · $0.05369 2026-10-19 00:16 · $0.05197 2026-10-19 03:15 · $0.0522 2026-10-19 06:16 · $0.05264 2026-10-19 09:16 · $0.05369 2026-10-20 · $0.05678 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05701 2026-10-20 06:15 · $0.05701 2026-10-20 09:16 · $0.05659 2026-10-20 12:16 · $0.05659 2026-10-20 15:16 · $0.05678 2026-10-20 21:16 · $0.05678 2026-10-21 · $0.05771 2026-10-21 00:15 · $0.05771 2026-10-21 03:16 · $0.05771 2026-10-21 09:16 · $0.05771 2026-10-21 15:15 · $0.05771 2026-10-22 · $0.05312 2026-10-22 06:16 · $0.05375 2026-10-22 12:16 · $0.05312 2026-10-22 21:16 · $0.05312 2026-10-23 · $0.05168 2026-10-23 00:16 · $0.05122 2026-10-23 12:16 · $0.05221 2026-10-23 18:15 · $0.05168 2026-10-24 · $0.04764 2026-10-24 18:16 · $0.04764 2026-10-24 21:16 · $0.04764 2026-10-25 · $0.04651 2026-10-25 06:15 · $0.04768 2026-10-25 09:15 · $0.04672 2026-10-25 12:20 · $0.04672 2026-10-25 15:15 · $0.04651 2026-10-25 21:34 · $0.04651 2026-10-26 · $0.04711 2026-10-26 06:16 · $0.04651 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-09 10-12 10-17 10-27 $0.04589 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04199 $0.05695 $0.06443 $0.07191 2026-10-09 · $0.04421 2026-10-10 · $0.04738 2026-10-10 06:16 · $0.04453 2026-10-10 12:16 · $0.04453 2026-10-10 15:16 · $0.0436 2026-10-10 21:16 · $0.04738 2026-10-11 · $0.06022 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04865 2026-10-11 06:16 · $0.04783 2026-10-11 09:16 · $0.04787 2026-10-11 12:16 · $0.04863 2026-10-11 15:15 · $0.05244 2026-10-11 18:15 · $0.06433 2026-10-11 21:15 · $0.06022 2026-10-12 · $0.05709 2026-10-12 00:16 · $0.06061 2026-10-12 03:15 · $0.05963 2026-10-12 06:16 · $0.06071 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05655 2026-10-12 15:16 · $0.05826 2026-10-12 18:15 · $0.05734 2026-10-12 21:21 · $0.05709 2026-10-13 · $0.05649 2026-10-13 00:16 · $0.05659 2026-10-13 03:22 · $0.0578 2026-10-13 06:16 · $0.05852 2026-10-13 09:16 · $0.05802 2026-10-13 12:17 · $0.06372 2026-10-13 15:14 · $0.07031 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05649 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.05719 2026-10-14 03:16 · $0.05977 2026-10-14 06:16 · $0.05657 2026-10-14 09:16 · $0.05678 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05639 2026-10-15 00:15 · $0.05414 2026-10-15 03:15 · $0.05353 2026-10-15 06:15 · $0.05357 2026-10-15 09:15 · $0.05421 2026-10-15 12:15 · $0.05377 2026-10-15 15:15 · $0.05495 2026-10-15 18:16 · $0.05488 2026-10-15 21:43 · $0.05639 2026-10-17 · $0.05452 2026-10-17 12:15 · $0.05452 2026-10-18 · $0.05204 2026-10-18 12:16 · $0.05628 2026-10-18 15:16 · $0.05274 2026-10-18 18:16 · $0.05204 2026-10-19 · $0.05369 2026-10-19 00:16 · $0.05197 2026-10-19 03:15 · $0.0522 2026-10-19 06:16 · $0.05264 2026-10-19 09:16 · $0.05369 2026-10-20 · $0.05678 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05701 2026-10-20 06:15 · $0.05701 2026-10-20 09:16 · $0.05659 2026-10-20 12:16 · $0.05659 2026-10-20 15:16 · $0.05678 2026-10-20 21:16 · $0.05678 2026-10-21 · $0.05771 2026-10-21 00:15 · $0.05771 2026-10-21 03:16 · $0.05771 2026-10-21 09:16 · $0.05771 2026-10-21 15:15 · $0.05771 2026-10-22 · $0.05312 2026-10-22 06:16 · $0.05375 2026-10-22 12:16 · $0.05312 2026-10-22 21:16 · $0.05312 2026-10-23 · $0.05168 2026-10-23 00:16 · $0.05122 2026-10-23 12:16 · $0.05221 2026-10-23 18:15 · $0.05168 2026-10-24 · $0.04764 2026-10-24 18:16 · $0.04764 2026-10-24 21:16 · $0.04764 2026-10-25 · $0.04651 2026-10-25 06:15 · $0.04768 2026-10-25 09:15 · $0.04672 2026-10-25 12:20 · $0.04672 2026-10-25 15:15 · $0.04651 2026-10-25 21:34 · $0.04651 2026-10-26 · $0.04711 2026-10-26 06:16 · $0.04651 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-09 10-12 10-17 10-27 $0.04589 $0.04236 $0.05536 $0.06329 $0.07235 2026-10-09 · $0.04421 2026-10-10 · $0.04738 2026-10-10 06:16 · $0.04453 2026-10-10 12:16 · $0.04453 2026-10-10 15:16 · $0.0436 2026-10-10 21:16 · $0.04738 2026-10-11 · $0.06022 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04865 2026-10-11 06:16 · $0.04783 2026-10-11 09:16 · $0.04787 2026-10-11 12:16 · $0.04863 2026-10-11 15:15 · $0.05244 2026-10-11 18:15 · $0.06433 2026-10-11 21:15 · $0.06022 2026-10-12 · $0.05709 2026-10-12 00:16 · $0.06061 2026-10-12 03:15 · $0.05963 2026-10-12 06:16 · $0.06071 2026-10-12 09:16 · $0.05655 2026-10-12 12:15 · $0.05655 2026-10-12 15:16 · $0.05826 2026-10-12 18:15 · $0.05734 2026-10-12 21:21 · $0.05709 2026-10-13 · $0.05649 2026-10-13 00:16 · $0.05659 2026-10-13 03:22 · $0.0578 2026-10-13 06:16 · $0.05852 2026-10-13 09:16 · $0.05802 2026-10-13 12:17 · $0.06372 2026-10-13 15:14 · $0.07031 2026-10-13 18:14 · $0.05584 2026-10-13 21:20 · $0.05649 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.05719 2026-10-14 03:16 · $0.05977 2026-10-14 06:16 · $0.05657 2026-10-14 09:16 · $0.05678 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05639 2026-10-15 00:15 · $0.05414 2026-10-15 03:15 · $0.05353 2026-10-15 06:15 · $0.05357 2026-10-15 09:15 · $0.05421 2026-10-15 12:15 · $0.05377 2026-10-15 15:15 · $0.05495 2026-10-15 18:16 · $0.05488 2026-10-15 21:43 · $0.05639 2026-10-17 · $0.05452 2026-10-17 12:15 · $0.05452 2026-10-18 · $0.05204 2026-10-18 12:16 · $0.05628 2026-10-18 15:16 · $0.05274 2026-10-18 18:16 · $0.05204 2026-10-19 · $0.05369 2026-10-19 00:16 · $0.05197 2026-10-19 03:15 · $0.0522 2026-10-19 06:16 · $0.05264 2026-10-19 09:16 · $0.05369 2026-10-20 · $0.05678 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05701 2026-10-20 06:15 · $0.05701 2026-10-20 09:16 · $0.05659 2026-10-20 12:16 · $0.05659 2026-10-20 15:16 · $0.05678 2026-10-20 21:16 · $0.05678 2026-10-21 · $0.05771 2026-10-21 00:15 · $0.05771 2026-10-21 03:16 · $0.05771 2026-10-21 09:16 · $0.05771 2026-10-21 15:15 · $0.05771 2026-10-22 · $0.05312 2026-10-22 06:16 · $0.05375 2026-10-22 12:16 · $0.05312 2026-10-22 21:16 · $0.05312 2026-10-23 · $0.05168 2026-10-23 00:16 · $0.05122 2026-10-23 12:16 · $0.05221 2026-10-23 18:15 · $0.05168 2026-10-24 · $0.04764 2026-10-24 18:16 · $0.04764 2026-10-24 21:16 · $0.04764 2026-10-25 · $0.04651 2026-10-25 06:15 · $0.04768 2026-10-25 09:15 · $0.04672 2026-10-25 12:20 · $0.04672 2026-10-25 15:15 · $0.04651 2026-10-25 21:34 · $0.04651 2026-10-26 · $0.04711 2026-10-26 06:16 · $0.04651 2026-10-26 18:17 · $0.0467 2026-10-26 21:16 · $0.04711 2026-10-27 · $0.04589 2026-10-27 03:15 · $0.04659 2026-10-27 06:15 · $0.04659 2026-10-27 09:15 · $0.04641 2026-10-27 12:16 · $0.04589 10-09 10-12 10-17 10-27 $0.04589 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$128646.28 $129592.80 $130539.33 $131485.85 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $127.90K $128638.74 $129581.78 $130531.74 $131488.66 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $127.90K Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$135803.46 $145859.12 $155914.77 $165970.43 2026-10-20 12:16 · $160.63K 2026-10-20 15:16 · $161.18K 2026-10-20 21:16 · $161.18K 2026-10-21 · $163.82K 2026-10-21 00:15 · $163.82K 2026-10-21 03:16 · $163.82K 2026-10-21 09:16 · $163.82K 2026-10-21 15:15 · $163.82K 2026-10-22 · $148.05K 2026-10-22 06:16 · $149.81K 2026-10-22 12:16 · $148.05K 2026-10-22 21:16 · $148.05K 2026-10-23 · $144.02K 2026-10-23 00:16 · $142.73K 2026-10-23 12:16 · $145.50K 2026-10-23 18:15 · $144.02K 2026-10-24 · $132.78K 2026-10-24 18:16 · $132.78K 2026-10-24 21:16 · $132.78K 2026-10-25 · $129.63K 2026-10-25 06:15 · $132.88K 2026-10-25 09:15 · $130.21K 2026-10-25 12:20 · $130.21K 2026-10-25 15:15 · $129.63K 2026-10-25 21:34 · $129.63K 2026-10-26 · $131.28K 2026-10-26 06:16 · $129.61K 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-20 10-22 10-23 10-27 $127.90K $135059.17 $144749.59 $155135.31 $166266.19 2026-10-20 12:16 · $160.63K 2026-10-20 15:16 · $161.18K 2026-10-20 21:16 · $161.18K 2026-10-21 · $163.82K 2026-10-21 00:15 · $163.82K 2026-10-21 03:16 · $163.82K 2026-10-21 09:16 · $163.82K 2026-10-21 15:15 · $163.82K 2026-10-22 · $148.05K 2026-10-22 06:16 · $149.81K 2026-10-22 12:16 · $148.05K 2026-10-22 21:16 · $148.05K 2026-10-23 · $144.02K 2026-10-23 00:16 · $142.73K 2026-10-23 12:16 · $145.50K 2026-10-23 18:15 · $144.02K 2026-10-24 · $132.78K 2026-10-24 18:16 · $132.78K 2026-10-24 21:16 · $132.78K 2026-10-25 · $129.63K 2026-10-25 06:15 · $132.88K 2026-10-25 09:15 · $130.21K 2026-10-25 12:20 · $130.21K 2026-10-25 15:15 · $129.63K 2026-10-25 21:34 · $129.63K 2026-10-26 · $131.28K 2026-10-26 06:16 · $129.61K 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-20 10-22 10-23 10-27 $127.90K Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$121688.25 $142282.77 $162877.28 $183471.80 $204066.32 2026-10-09 · $128.43K 2026-10-10 · $137.05K 2026-10-10 06:16 · $128.82K 2026-10-10 12:16 · $128.82K 2026-10-10 15:16 · $126.10K 2026-10-10 21:16 · $137.05K 2026-10-11 · $174.18K 2026-10-11 00:16 · $138.72K 2026-10-11 03:16 · $140.72K 2026-10-11 06:16 · $138.35K 2026-10-11 09:16 · $138.48K 2026-10-11 12:16 · $140.66K 2026-10-11 15:15 · $151.70K 2026-10-11 18:15 · $186.07K 2026-10-11 21:15 · $174.18K 2026-10-12 · $162.12K 2026-10-12 00:16 · $175.33K 2026-10-12 03:15 · $172.49K 2026-10-12 06:16 · $175.61K 2026-10-12 09:16 · $163.56K 2026-10-12 12:15 · $163.56K 2026-10-12 15:16 · $168.53K 2026-10-12 18:15 · $163.49K 2026-10-12 21:21 · $162.12K 2026-10-13 · $160.34K 2026-10-13 00:16 · $160.70K 2026-10-13 03:22 · $164.14K 2026-10-13 06:16 · $166.18K 2026-10-13 09:16 · $164.75K 2026-10-13 12:17 · $180.93K 2026-10-13 15:14 · $199.65K 2026-10-13 18:14 · $158.58K 2026-10-13 21:20 · $160.34K 2026-10-14 · $150.99K 2026-10-14 00:22 · $162.33K 2026-10-14 03:16 · $169.67K 2026-10-14 06:16 · $160.59K 2026-10-14 09:16 · $161.16K 2026-10-14 12:16 · $160.55K 2026-10-14 21:15 · $150.99K 2026-10-15 · $160.05K 2026-10-15 00:15 · $153.67K 2026-10-15 03:15 · $151.96K 2026-10-15 06:15 · $152.06K 2026-10-15 09:15 · $153.89K 2026-10-15 12:15 · $152.62K 2026-10-15 15:15 · $155.97K 2026-10-15 18:16 · $155.77K 2026-10-15 21:43 · $160.05K 2026-10-17 · $154.77K 2026-10-17 12:15 · $154.77K 2026-10-18 · $147.71K 2026-10-18 12:16 · $159.76K 2026-10-18 15:16 · $149.71K 2026-10-18 18:16 · $147.71K 2026-10-19 · $152.41K 2026-10-19 00:16 · $147.53K 2026-10-19 03:15 · $148.17K 2026-10-19 06:16 · $149.41K 2026-10-19 09:16 · $152.41K 2026-10-20 · $161.18K 2026-10-20 00:15 · $165.00K 2026-10-20 03:16 · $161.84K 2026-10-20 06:15 · $161.84K 2026-10-20 09:16 · $160.63K 2026-10-20 12:16 · $160.63K 2026-10-20 15:16 · $161.18K 2026-10-20 21:16 · $161.18K 2026-10-21 · $163.82K 2026-10-21 00:15 · $163.82K 2026-10-21 03:16 · $163.82K 2026-10-21 09:16 · $163.82K 2026-10-21 15:15 · $163.82K 2026-10-22 · $148.05K 2026-10-22 06:16 · $149.81K 2026-10-22 12:16 · $148.05K 2026-10-22 21:16 · $148.05K 2026-10-23 · $144.02K 2026-10-23 00:16 · $142.73K 2026-10-23 12:16 · $145.50K 2026-10-23 18:15 · $144.02K 2026-10-24 · $132.78K 2026-10-24 18:16 · $132.78K 2026-10-24 21:16 · $132.78K 2026-10-25 · $129.63K 2026-10-25 06:15 · $132.88K 2026-10-25 09:15 · $130.21K 2026-10-25 12:20 · $130.21K 2026-10-25 15:15 · $129.63K 2026-10-25 21:34 · $129.63K 2026-10-26 · $131.28K 2026-10-26 06:16 · $129.61K 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-09 10-12 10-17 10-27 $127.90K $122672.27 $139515.42 $158671.17 $180457.05 $205234.17 2026-10-09 · $128.43K 2026-10-10 · $137.05K 2026-10-10 06:16 · $128.82K 2026-10-10 12:16 · $128.82K 2026-10-10 15:16 · $126.10K 2026-10-10 21:16 · $137.05K 2026-10-11 · $174.18K 2026-10-11 00:16 · $138.72K 2026-10-11 03:16 · $140.72K 2026-10-11 06:16 · $138.35K 2026-10-11 09:16 · $138.48K 2026-10-11 12:16 · $140.66K 2026-10-11 15:15 · $151.70K 2026-10-11 18:15 · $186.07K 2026-10-11 21:15 · $174.18K 2026-10-12 · $162.12K 2026-10-12 00:16 · $175.33K 2026-10-12 03:15 · $172.49K 2026-10-12 06:16 · $175.61K 2026-10-12 09:16 · $163.56K 2026-10-12 12:15 · $163.56K 2026-10-12 15:16 · $168.53K 2026-10-12 18:15 · $163.49K 2026-10-12 21:21 · $162.12K 2026-10-13 · $160.34K 2026-10-13 00:16 · $160.70K 2026-10-13 03:22 · $164.14K 2026-10-13 06:16 · $166.18K 2026-10-13 09:16 · $164.75K 2026-10-13 12:17 · $180.93K 2026-10-13 15:14 · $199.65K 2026-10-13 18:14 · $158.58K 2026-10-13 21:20 · $160.34K 2026-10-14 · $150.99K 2026-10-14 00:22 · $162.33K 2026-10-14 03:16 · $169.67K 2026-10-14 06:16 · $160.59K 2026-10-14 09:16 · $161.16K 2026-10-14 12:16 · $160.55K 2026-10-14 21:15 · $150.99K 2026-10-15 · $160.05K 2026-10-15 00:15 · $153.67K 2026-10-15 03:15 · $151.96K 2026-10-15 06:15 · $152.06K 2026-10-15 09:15 · $153.89K 2026-10-15 12:15 · $152.62K 2026-10-15 15:15 · $155.97K 2026-10-15 18:16 · $155.77K 2026-10-15 21:43 · $160.05K 2026-10-17 · $154.77K 2026-10-17 12:15 · $154.77K 2026-10-18 · $147.71K 2026-10-18 12:16 · $159.76K 2026-10-18 15:16 · $149.71K 2026-10-18 18:16 · $147.71K 2026-10-19 · $152.41K 2026-10-19 00:16 · $147.53K 2026-10-19 03:15 · $148.17K 2026-10-19 06:16 · $149.41K 2026-10-19 09:16 · $152.41K 2026-10-20 · $161.18K 2026-10-20 00:15 · $165.00K 2026-10-20 03:16 · $161.84K 2026-10-20 06:15 · $161.84K 2026-10-20 09:16 · $160.63K 2026-10-20 12:16 · $160.63K 2026-10-20 15:16 · $161.18K 2026-10-20 21:16 · $161.18K 2026-10-21 · $163.82K 2026-10-21 00:15 · $163.82K 2026-10-21 03:16 · $163.82K 2026-10-21 09:16 · $163.82K 2026-10-21 15:15 · $163.82K 2026-10-22 · $148.05K 2026-10-22 06:16 · $149.81K 2026-10-22 12:16 · $148.05K 2026-10-22 21:16 · $148.05K 2026-10-23 · $144.02K 2026-10-23 00:16 · $142.73K 2026-10-23 12:16 · $145.50K 2026-10-23 18:15 · $144.02K 2026-10-24 · $132.78K 2026-10-24 18:16 · $132.78K 2026-10-24 21:16 · $132.78K 2026-10-25 · $129.63K 2026-10-25 06:15 · $132.88K 2026-10-25 09:15 · $130.21K 2026-10-25 12:20 · $130.21K 2026-10-25 15:15 · $129.63K 2026-10-25 21:34 · $129.63K 2026-10-26 · $131.28K 2026-10-26 06:16 · $129.61K 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-09 10-12 10-17 10-27 $127.90K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$121688.25 $142282.77 $162877.28 $183471.80 $204066.32 2026-10-09 · $128.43K 2026-10-10 · $137.05K 2026-10-10 06:16 · $128.82K 2026-10-10 12:16 · $128.82K 2026-10-10 15:16 · $126.10K 2026-10-10 21:16 · $137.05K 2026-10-11 · $174.18K 2026-10-11 00:16 · $138.72K 2026-10-11 03:16 · $140.72K 2026-10-11 06:16 · $138.35K 2026-10-11 09:16 · $138.48K 2026-10-11 12:16 · $140.66K 2026-10-11 15:15 · $151.70K 2026-10-11 18:15 · $186.07K 2026-10-11 21:15 · $174.18K 2026-10-12 · $162.12K 2026-10-12 00:16 · $175.33K 2026-10-12 03:15 · $172.49K 2026-10-12 06:16 · $175.61K 2026-10-12 09:16 · $163.56K 2026-10-12 12:15 · $163.56K 2026-10-12 15:16 · $168.53K 2026-10-12 18:15 · $163.49K 2026-10-12 21:21 · $162.12K 2026-10-13 · $160.34K 2026-10-13 00:16 · $160.70K 2026-10-13 03:22 · $164.14K 2026-10-13 06:16 · $166.18K 2026-10-13 09:16 · $164.75K 2026-10-13 12:17 · $180.93K 2026-10-13 15:14 · $199.65K 2026-10-13 18:14 · $158.58K 2026-10-13 21:20 · $160.34K 2026-10-14 · $150.99K 2026-10-14 00:22 · $162.33K 2026-10-14 03:16 · $169.67K 2026-10-14 06:16 · $160.59K 2026-10-14 09:16 · $161.16K 2026-10-14 12:16 · $160.55K 2026-10-14 21:15 · $150.99K 2026-10-15 · $160.05K 2026-10-15 00:15 · $153.67K 2026-10-15 03:15 · $151.96K 2026-10-15 06:15 · $152.06K 2026-10-15 09:15 · $153.89K 2026-10-15 12:15 · $152.62K 2026-10-15 15:15 · $155.97K 2026-10-15 18:16 · $155.77K 2026-10-15 21:43 · $160.05K 2026-10-17 · $154.77K 2026-10-17 12:15 · $154.77K 2026-10-18 · $147.71K 2026-10-18 12:16 · $159.76K 2026-10-18 15:16 · $149.71K 2026-10-18 18:16 · $147.71K 2026-10-19 · $152.41K 2026-10-19 00:16 · $147.53K 2026-10-19 03:15 · $148.17K 2026-10-19 06:16 · $149.41K 2026-10-19 09:16 · $152.41K 2026-10-20 · $161.18K 2026-10-20 00:15 · $165.00K 2026-10-20 03:16 · $161.84K 2026-10-20 06:15 · $161.84K 2026-10-20 09:16 · $160.63K 2026-10-20 12:16 · $160.63K 2026-10-20 15:16 · $161.18K 2026-10-20 21:16 · $161.18K 2026-10-21 · $163.82K 2026-10-21 00:15 · $163.82K 2026-10-21 03:16 · $163.82K 2026-10-21 09:16 · $163.82K 2026-10-21 15:15 · $163.82K 2026-10-22 · $148.05K 2026-10-22 06:16 · $149.81K 2026-10-22 12:16 · $148.05K 2026-10-22 21:16 · $148.05K 2026-10-23 · $144.02K 2026-10-23 00:16 · $142.73K 2026-10-23 12:16 · $145.50K 2026-10-23 18:15 · $144.02K 2026-10-24 · $132.78K 2026-10-24 18:16 · $132.78K 2026-10-24 21:16 · $132.78K 2026-10-25 · $129.63K 2026-10-25 06:15 · $132.88K 2026-10-25 09:15 · $130.21K 2026-10-25 12:20 · $130.21K 2026-10-25 15:15 · $129.63K 2026-10-25 21:34 · $129.63K 2026-10-26 · $131.28K 2026-10-26 06:16 · $129.61K 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-09 10-12 10-17 10-27 $127.90K $122672.27 $139515.42 $158671.17 $180457.05 $205234.17 2026-10-09 · $128.43K 2026-10-10 · $137.05K 2026-10-10 06:16 · $128.82K 2026-10-10 12:16 · $128.82K 2026-10-10 15:16 · $126.10K 2026-10-10 21:16 · $137.05K 2026-10-11 · $174.18K 2026-10-11 00:16 · $138.72K 2026-10-11 03:16 · $140.72K 2026-10-11 06:16 · $138.35K 2026-10-11 09:16 · $138.48K 2026-10-11 12:16 · $140.66K 2026-10-11 15:15 · $151.70K 2026-10-11 18:15 · $186.07K 2026-10-11 21:15 · $174.18K 2026-10-12 · $162.12K 2026-10-12 00:16 · $175.33K 2026-10-12 03:15 · $172.49K 2026-10-12 06:16 · $175.61K 2026-10-12 09:16 · $163.56K 2026-10-12 12:15 · $163.56K 2026-10-12 15:16 · $168.53K 2026-10-12 18:15 · $163.49K 2026-10-12 21:21 · $162.12K 2026-10-13 · $160.34K 2026-10-13 00:16 · $160.70K 2026-10-13 03:22 · $164.14K 2026-10-13 06:16 · $166.18K 2026-10-13 09:16 · $164.75K 2026-10-13 12:17 · $180.93K 2026-10-13 15:14 · $199.65K 2026-10-13 18:14 · $158.58K 2026-10-13 21:20 · $160.34K 2026-10-14 · $150.99K 2026-10-14 00:22 · $162.33K 2026-10-14 03:16 · $169.67K 2026-10-14 06:16 · $160.59K 2026-10-14 09:16 · $161.16K 2026-10-14 12:16 · $160.55K 2026-10-14 21:15 · $150.99K 2026-10-15 · $160.05K 2026-10-15 00:15 · $153.67K 2026-10-15 03:15 · $151.96K 2026-10-15 06:15 · $152.06K 2026-10-15 09:15 · $153.89K 2026-10-15 12:15 · $152.62K 2026-10-15 15:15 · $155.97K 2026-10-15 18:16 · $155.77K 2026-10-15 21:43 · $160.05K 2026-10-17 · $154.77K 2026-10-17 12:15 · $154.77K 2026-10-18 · $147.71K 2026-10-18 12:16 · $159.76K 2026-10-18 15:16 · $149.71K 2026-10-18 18:16 · $147.71K 2026-10-19 · $152.41K 2026-10-19 00:16 · $147.53K 2026-10-19 03:15 · $148.17K 2026-10-19 06:16 · $149.41K 2026-10-19 09:16 · $152.41K 2026-10-20 · $161.18K 2026-10-20 00:15 · $165.00K 2026-10-20 03:16 · $161.84K 2026-10-20 06:15 · $161.84K 2026-10-20 09:16 · $160.63K 2026-10-20 12:16 · $160.63K 2026-10-20 15:16 · $161.18K 2026-10-20 21:16 · $161.18K 2026-10-21 · $163.82K 2026-10-21 00:15 · $163.82K 2026-10-21 03:16 · $163.82K 2026-10-21 09:16 · $163.82K 2026-10-21 15:15 · $163.82K 2026-10-22 · $148.05K 2026-10-22 06:16 · $149.81K 2026-10-22 12:16 · $148.05K 2026-10-22 21:16 · $148.05K 2026-10-23 · $144.02K 2026-10-23 00:16 · $142.73K 2026-10-23 12:16 · $145.50K 2026-10-23 18:15 · $144.02K 2026-10-24 · $132.78K 2026-10-24 18:16 · $132.78K 2026-10-24 21:16 · $132.78K 2026-10-25 · $129.63K 2026-10-25 06:15 · $132.88K 2026-10-25 09:15 · $130.21K 2026-10-25 12:20 · $130.21K 2026-10-25 15:15 · $129.63K 2026-10-25 21:34 · $129.63K 2026-10-26 · $131.28K 2026-10-26 06:16 · $129.61K 2026-10-26 18:17 · $130.15K 2026-10-26 21:16 · $131.28K 2026-10-27 · $127.90K 2026-10-27 03:15 · $129.86K 2026-10-27 06:15 · $129.86K 2026-10-27 09:15 · $129.35K 2026-10-27 12:16 · $127.90K 10-09 10-12 10-17 10-27 $127.90K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
OS statistics Circulating supply
2.91M OS (12.3%)
Low measured
$0.0436 · 10-10
High measured
$0.07031 · 10-13
About Origin Sonic Origin Sonic (OS) is a Sonic token, 630 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.04589 $127.90K $12.36K 4,426 B 2026-10-26 $0.04711 $131.28K $12.71K 4,426 B 2026-10-25 $0.04651 $129.63K $12.81K 4,426 B 2026-10-24 $0.04764 $132.78K $13.00K 4,426 B 2026-10-23 $0.05168 $144.02K $13.95K 4,426 B 2026-10-22 $0.05312 $148.05K $14.20K 4,426 B 2026-10-21 $0.05771 $163.82K $15.32K 4,426 B 2026-10-20 $0.05678 $161.18K $15.17K 4,426 B 2026-10-19 $0.05369 $152.41K $14.47K 4,426 B 2026-10-18 $0.05204 $147.71K $14.16K 4,426 B 2026-10-17 $0.05452 $154.77K $14.71K 4,426 B 2026-10-15 $0.05639 $160.05K $15.25K 4,426 B 2026-10-14 $0.05319 $150.99K $15.17K 4,426 B 2026-10-13 $0.05649 $160.34K $16.08K 4,426 B 2026-10-12 $0.05709 $162.12K $16.28K 4,426 B 2026-10-11 $0.06022 $174.18K $17.14K 4,426 B 2026-10-10 $0.04738 $137.05K $13.40K 4,426 B 2026-10-09 $0.04421 $128.43K $12.61K 4,426 B
FAQ Is OS a safe token? As of the 2026-10-09 snapshot, OS scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $12.61K and 4,426 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OS, or is it a honeypot? Our sonic read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of OS? The wallet that created OS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,426; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OS's supply be inflated? This snapshot grades market structure only — contract-level supply controls on sonic aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the OS contract address? The OS contract address on sonic is 0xb1e25689d55734fd3fffc939c4c3eb52dff8a794. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OS safely? Run the live on-chain scan at the top of this page first; if OS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb1e25689d55734fd3fffc939c4c3eb52dff8a794) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
OS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Origin Sonic intel NexFlow's generated read on OS — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — OS's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
On the trading data, OS shows deep liquidity of $12.61K, a holder base of 4,426 and an established record at 630 days as of 2026-10-09. The $12.61K pool stands up well to a ~$128.43K cap — depth like that means OS absorbs normal flow without the price lurching. The 4,426-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
Here's what would move OS's grade from here: more depth than today's $12.61K, with holders staying spread, lifts the read; and it would slip if concentration crept up among the 4,426 holders or depth faded. Snapshot dated 2026-10-09 — re-run the scan for OS's latest before you make a call.
Related coverage