Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WBTC price and market data
Price Market cap Log
24h 1W 1M All
$79396.24 $79620.85 $79845.47 $80070.08 $80294.69 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $79.49K $79400.92 $79622.45 $79844.59 $80067.36 $80290.74 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $79.49K Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$80268.79 $81282.45 $82296.11 $83309.78 2026-10-20 12:16 · $81.17K 2026-10-20 15:16 · $83.09K 2026-10-20 21:16 · $83.09K 2026-10-21 · $82.75K 2026-10-21 00:15 · $82.75K 2026-10-21 03:16 · $82.75K 2026-10-21 09:16 · $82.75K 2026-10-21 15:15 · $82.75K 2026-10-22 · $81.60K 2026-10-22 06:16 · $82.40K 2026-10-22 12:16 · $81.60K 2026-10-22 21:16 · $81.60K 2026-10-23 · $81.68K 2026-10-23 00:16 · $81.30K 2026-10-23 12:16 · $81.49K 2026-10-23 18:15 · $81.68K 2026-10-24 · $79.67K 2026-10-24 18:16 · $79.67K 2026-10-24 21:16 · $79.67K 2026-10-25 · $80.44K 2026-10-25 06:15 · $80.84K 2026-10-25 09:15 · $79.99K 2026-10-25 12:20 · $79.99K 2026-10-25 15:15 · $80.44K 2026-10-25 21:34 · $80.44K 2026-10-26 · $79.47K 2026-10-26 06:16 · $79.95K 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-20 10-22 10-23 10-27 $79.49K $80255.01 $81262.29 $82282.22 $83314.95 2026-10-20 12:16 · $81.17K 2026-10-20 15:16 · $83.09K 2026-10-20 21:16 · $83.09K 2026-10-21 · $82.75K 2026-10-21 00:15 · $82.75K 2026-10-21 03:16 · $82.75K 2026-10-21 09:16 · $82.75K 2026-10-21 15:15 · $82.75K 2026-10-22 · $81.60K 2026-10-22 06:16 · $82.40K 2026-10-22 12:16 · $81.60K 2026-10-22 21:16 · $81.60K 2026-10-23 · $81.68K 2026-10-23 00:16 · $81.30K 2026-10-23 12:16 · $81.49K 2026-10-23 18:15 · $81.68K 2026-10-24 · $79.67K 2026-10-24 18:16 · $79.67K 2026-10-24 21:16 · $79.67K 2026-10-25 · $80.44K 2026-10-25 06:15 · $80.84K 2026-10-25 09:15 · $79.99K 2026-10-25 12:20 · $79.99K 2026-10-25 15:15 · $80.44K 2026-10-25 21:34 · $80.44K 2026-10-26 · $79.47K 2026-10-26 06:16 · $79.95K 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-20 10-22 10-23 10-27 $79.49K Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$76755.26 $81149.16 $83346.10 $85543.05 2026-10-09 · $82.63K 2026-10-10 · $82.95K 2026-10-10 06:16 · $82.55K 2026-10-10 12:16 · $82.55K 2026-10-10 15:16 · $82.85K 2026-10-10 21:16 · $82.95K 2026-10-11 · $82.88K 2026-10-11 00:16 · $82.64K 2026-10-11 03:16 · $83.16K 2026-10-11 06:16 · $82.90K 2026-10-11 09:16 · $82.69K 2026-10-11 12:16 · $82.96K 2026-10-11 15:15 · $82.69K 2026-10-11 18:15 · $82.41K 2026-10-11 21:15 · $82.88K 2026-10-12 · $82.44K 2026-10-12 00:16 · $83.75K 2026-10-12 03:15 · $85.07K 2026-10-12 06:16 · $83.87K 2026-10-12 09:16 · $84.89K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $82.29K 2026-10-12 18:15 · $81.70K 2026-10-12 21:21 · $82.44K 2026-10-13 · $83.41K 2026-10-13 00:16 · $80.88K 2026-10-13 03:22 · $82.66K 2026-10-13 06:16 · $83.78K 2026-10-13 09:16 · $83.21K 2026-10-13 12:17 · $82.09K 2026-10-13 15:14 · $84.42K 2026-10-13 18:14 · $82.51K 2026-10-13 21:20 · $83.41K 2026-10-14 · $81.44K 2026-10-14 00:22 · $83.00K 2026-10-14 03:16 · $83.20K 2026-10-14 06:16 · $83.34K 2026-10-14 09:16 · $83.24K 2026-10-14 12:16 · $83.17K 2026-10-14 21:15 · $81.44K 2026-10-15 · $82.27K 2026-10-15 00:15 · $81.72K 2026-10-15 03:15 · $81.09K 2026-10-15 06:15 · $80.44K 2026-10-15 09:15 · $77.23K 2026-10-15 12:15 · $80.87K 2026-10-15 15:15 · $82.27K 2026-10-15 18:16 · $82.32K 2026-10-15 21:43 · $82.27K 2026-10-17 · $81.16K 2026-10-17 12:15 · $81.16K 2026-10-18 · $80.87K 2026-10-18 12:16 · $82.36K 2026-10-18 15:16 · $80.44K 2026-10-18 18:16 · $80.87K 2026-10-19 · $82.73K 2026-10-19 00:16 · $82.01K 2026-10-19 03:15 · $82.50K 2026-10-19 06:16 · $82.80K 2026-10-19 09:16 · $82.73K 2026-10-20 · $83.09K 2026-10-20 00:15 · $81.70K 2026-10-20 03:16 · $81.51K 2026-10-20 06:15 · $81.51K 2026-10-20 09:16 · $81.17K 2026-10-20 12:16 · $81.17K 2026-10-20 15:16 · $83.09K 2026-10-20 21:16 · $83.09K 2026-10-21 · $82.75K 2026-10-21 00:15 · $82.75K 2026-10-21 03:16 · $82.75K 2026-10-21 09:16 · $82.75K 2026-10-21 15:15 · $82.75K 2026-10-22 · $81.60K 2026-10-22 06:16 · $82.40K 2026-10-22 12:16 · $81.60K 2026-10-22 21:16 · $81.60K 2026-10-23 · $81.68K 2026-10-23 00:16 · $81.30K 2026-10-23 12:16 · $81.49K 2026-10-23 18:15 · $81.68K 2026-10-24 · $79.67K 2026-10-24 18:16 · $79.67K 2026-10-24 21:16 · $79.67K 2026-10-25 · $80.44K 2026-10-25 06:15 · $80.84K 2026-10-25 09:15 · $79.99K 2026-10-25 12:20 · $79.99K 2026-10-25 15:15 · $80.44K 2026-10-25 21:34 · $80.44K 2026-10-26 · $79.47K 2026-10-26 06:16 · $79.95K 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-09 10-12 10-17 10-27 $79.49K $76778.97 $78887.66 $81054.27 $83280.38 $85567.63 2026-10-09 · $82.63K 2026-10-10 · $82.95K 2026-10-10 06:16 · $82.55K 2026-10-10 12:16 · $82.55K 2026-10-10 15:16 · $82.85K 2026-10-10 21:16 · $82.95K 2026-10-11 · $82.88K 2026-10-11 00:16 · $82.64K 2026-10-11 03:16 · $83.16K 2026-10-11 06:16 · $82.90K 2026-10-11 09:16 · $82.69K 2026-10-11 12:16 · $82.96K 2026-10-11 15:15 · $82.69K 2026-10-11 18:15 · $82.41K 2026-10-11 21:15 · $82.88K 2026-10-12 · $82.44K 2026-10-12 00:16 · $83.75K 2026-10-12 03:15 · $85.07K 2026-10-12 06:16 · $83.87K 2026-10-12 09:16 · $84.89K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $82.29K 2026-10-12 18:15 · $81.70K 2026-10-12 21:21 · $82.44K 2026-10-13 · $83.41K 2026-10-13 00:16 · $80.88K 2026-10-13 03:22 · $82.66K 2026-10-13 06:16 · $83.78K 2026-10-13 09:16 · $83.21K 2026-10-13 12:17 · $82.09K 2026-10-13 15:14 · $84.42K 2026-10-13 18:14 · $82.51K 2026-10-13 21:20 · $83.41K 2026-10-14 · $81.44K 2026-10-14 00:22 · $83.00K 2026-10-14 03:16 · $83.20K 2026-10-14 06:16 · $83.34K 2026-10-14 09:16 · $83.24K 2026-10-14 12:16 · $83.17K 2026-10-14 21:15 · $81.44K 2026-10-15 · $82.27K 2026-10-15 00:15 · $81.72K 2026-10-15 03:15 · $81.09K 2026-10-15 06:15 · $80.44K 2026-10-15 09:15 · $77.23K 2026-10-15 12:15 · $80.87K 2026-10-15 15:15 · $82.27K 2026-10-15 18:16 · $82.32K 2026-10-15 21:43 · $82.27K 2026-10-17 · $81.16K 2026-10-17 12:15 · $81.16K 2026-10-18 · $80.87K 2026-10-18 12:16 · $82.36K 2026-10-18 15:16 · $80.44K 2026-10-18 18:16 · $80.87K 2026-10-19 · $82.73K 2026-10-19 00:16 · $82.01K 2026-10-19 03:15 · $82.50K 2026-10-19 06:16 · $82.80K 2026-10-19 09:16 · $82.73K 2026-10-20 · $83.09K 2026-10-20 00:15 · $81.70K 2026-10-20 03:16 · $81.51K 2026-10-20 06:15 · $81.51K 2026-10-20 09:16 · $81.17K 2026-10-20 12:16 · $81.17K 2026-10-20 15:16 · $83.09K 2026-10-20 21:16 · $83.09K 2026-10-21 · $82.75K 2026-10-21 00:15 · $82.75K 2026-10-21 03:16 · $82.75K 2026-10-21 09:16 · $82.75K 2026-10-21 15:15 · $82.75K 2026-10-22 · $81.60K 2026-10-22 06:16 · $82.40K 2026-10-22 12:16 · $81.60K 2026-10-22 21:16 · $81.60K 2026-10-23 · $81.68K 2026-10-23 00:16 · $81.30K 2026-10-23 12:16 · $81.49K 2026-10-23 18:15 · $81.68K 2026-10-24 · $79.67K 2026-10-24 18:16 · $79.67K 2026-10-24 21:16 · $79.67K 2026-10-25 · $80.44K 2026-10-25 06:15 · $80.84K 2026-10-25 09:15 · $79.99K 2026-10-25 12:20 · $79.99K 2026-10-25 15:15 · $80.44K 2026-10-25 21:34 · $80.44K 2026-10-26 · $79.47K 2026-10-26 06:16 · $79.95K 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-09 10-12 10-17 10-27 $79.49K Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$76755.26 $81149.16 $83346.10 $85543.05 2026-10-09 · $82.63K 2026-10-10 · $82.95K 2026-10-10 06:16 · $82.55K 2026-10-10 12:16 · $82.55K 2026-10-10 15:16 · $82.85K 2026-10-10 21:16 · $82.95K 2026-10-11 · $82.88K 2026-10-11 00:16 · $82.64K 2026-10-11 03:16 · $83.16K 2026-10-11 06:16 · $82.90K 2026-10-11 09:16 · $82.69K 2026-10-11 12:16 · $82.96K 2026-10-11 15:15 · $82.69K 2026-10-11 18:15 · $82.41K 2026-10-11 21:15 · $82.88K 2026-10-12 · $82.44K 2026-10-12 00:16 · $83.75K 2026-10-12 03:15 · $85.07K 2026-10-12 06:16 · $83.87K 2026-10-12 09:16 · $84.89K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $82.29K 2026-10-12 18:15 · $81.70K 2026-10-12 21:21 · $82.44K 2026-10-13 · $83.41K 2026-10-13 00:16 · $80.88K 2026-10-13 03:22 · $82.66K 2026-10-13 06:16 · $83.78K 2026-10-13 09:16 · $83.21K 2026-10-13 12:17 · $82.09K 2026-10-13 15:14 · $84.42K 2026-10-13 18:14 · $82.51K 2026-10-13 21:20 · $83.41K 2026-10-14 · $81.44K 2026-10-14 00:22 · $83.00K 2026-10-14 03:16 · $83.20K 2026-10-14 06:16 · $83.34K 2026-10-14 09:16 · $83.24K 2026-10-14 12:16 · $83.17K 2026-10-14 21:15 · $81.44K 2026-10-15 · $82.27K 2026-10-15 00:15 · $81.72K 2026-10-15 03:15 · $81.09K 2026-10-15 06:15 · $80.44K 2026-10-15 09:15 · $77.23K 2026-10-15 12:15 · $80.87K 2026-10-15 15:15 · $82.27K 2026-10-15 18:16 · $82.32K 2026-10-15 21:43 · $82.27K 2026-10-17 · $81.16K 2026-10-17 12:15 · $81.16K 2026-10-18 · $80.87K 2026-10-18 12:16 · $82.36K 2026-10-18 15:16 · $80.44K 2026-10-18 18:16 · $80.87K 2026-10-19 · $82.73K 2026-10-19 00:16 · $82.01K 2026-10-19 03:15 · $82.50K 2026-10-19 06:16 · $82.80K 2026-10-19 09:16 · $82.73K 2026-10-20 · $83.09K 2026-10-20 00:15 · $81.70K 2026-10-20 03:16 · $81.51K 2026-10-20 06:15 · $81.51K 2026-10-20 09:16 · $81.17K 2026-10-20 12:16 · $81.17K 2026-10-20 15:16 · $83.09K 2026-10-20 21:16 · $83.09K 2026-10-21 · $82.75K 2026-10-21 00:15 · $82.75K 2026-10-21 03:16 · $82.75K 2026-10-21 09:16 · $82.75K 2026-10-21 15:15 · $82.75K 2026-10-22 · $81.60K 2026-10-22 06:16 · $82.40K 2026-10-22 12:16 · $81.60K 2026-10-22 21:16 · $81.60K 2026-10-23 · $81.68K 2026-10-23 00:16 · $81.30K 2026-10-23 12:16 · $81.49K 2026-10-23 18:15 · $81.68K 2026-10-24 · $79.67K 2026-10-24 18:16 · $79.67K 2026-10-24 21:16 · $79.67K 2026-10-25 · $80.44K 2026-10-25 06:15 · $80.84K 2026-10-25 09:15 · $79.99K 2026-10-25 12:20 · $79.99K 2026-10-25 15:15 · $80.44K 2026-10-25 21:34 · $80.44K 2026-10-26 · $79.47K 2026-10-26 06:16 · $79.95K 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-09 10-12 10-17 10-27 $79.49K $76778.97 $78887.66 $81054.27 $83280.38 $85567.63 2026-10-09 · $82.63K 2026-10-10 · $82.95K 2026-10-10 06:16 · $82.55K 2026-10-10 12:16 · $82.55K 2026-10-10 15:16 · $82.85K 2026-10-10 21:16 · $82.95K 2026-10-11 · $82.88K 2026-10-11 00:16 · $82.64K 2026-10-11 03:16 · $83.16K 2026-10-11 06:16 · $82.90K 2026-10-11 09:16 · $82.69K 2026-10-11 12:16 · $82.96K 2026-10-11 15:15 · $82.69K 2026-10-11 18:15 · $82.41K 2026-10-11 21:15 · $82.88K 2026-10-12 · $82.44K 2026-10-12 00:16 · $83.75K 2026-10-12 03:15 · $85.07K 2026-10-12 06:16 · $83.87K 2026-10-12 09:16 · $84.89K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $82.29K 2026-10-12 18:15 · $81.70K 2026-10-12 21:21 · $82.44K 2026-10-13 · $83.41K 2026-10-13 00:16 · $80.88K 2026-10-13 03:22 · $82.66K 2026-10-13 06:16 · $83.78K 2026-10-13 09:16 · $83.21K 2026-10-13 12:17 · $82.09K 2026-10-13 15:14 · $84.42K 2026-10-13 18:14 · $82.51K 2026-10-13 21:20 · $83.41K 2026-10-14 · $81.44K 2026-10-14 00:22 · $83.00K 2026-10-14 03:16 · $83.20K 2026-10-14 06:16 · $83.34K 2026-10-14 09:16 · $83.24K 2026-10-14 12:16 · $83.17K 2026-10-14 21:15 · $81.44K 2026-10-15 · $82.27K 2026-10-15 00:15 · $81.72K 2026-10-15 03:15 · $81.09K 2026-10-15 06:15 · $80.44K 2026-10-15 09:15 · $77.23K 2026-10-15 12:15 · $80.87K 2026-10-15 15:15 · $82.27K 2026-10-15 18:16 · $82.32K 2026-10-15 21:43 · $82.27K 2026-10-17 · $81.16K 2026-10-17 12:15 · $81.16K 2026-10-18 · $80.87K 2026-10-18 12:16 · $82.36K 2026-10-18 15:16 · $80.44K 2026-10-18 18:16 · $80.87K 2026-10-19 · $82.73K 2026-10-19 00:16 · $82.01K 2026-10-19 03:15 · $82.50K 2026-10-19 06:16 · $82.80K 2026-10-19 09:16 · $82.73K 2026-10-20 · $83.09K 2026-10-20 00:15 · $81.70K 2026-10-20 03:16 · $81.51K 2026-10-20 06:15 · $81.51K 2026-10-20 09:16 · $81.17K 2026-10-20 12:16 · $81.17K 2026-10-20 15:16 · $83.09K 2026-10-20 21:16 · $83.09K 2026-10-21 · $82.75K 2026-10-21 00:15 · $82.75K 2026-10-21 03:16 · $82.75K 2026-10-21 09:16 · $82.75K 2026-10-21 15:15 · $82.75K 2026-10-22 · $81.60K 2026-10-22 06:16 · $82.40K 2026-10-22 12:16 · $81.60K 2026-10-22 21:16 · $81.60K 2026-10-23 · $81.68K 2026-10-23 00:16 · $81.30K 2026-10-23 12:16 · $81.49K 2026-10-23 18:15 · $81.68K 2026-10-24 · $79.67K 2026-10-24 18:16 · $79.67K 2026-10-24 21:16 · $79.67K 2026-10-25 · $80.44K 2026-10-25 06:15 · $80.84K 2026-10-25 09:15 · $79.99K 2026-10-25 12:20 · $79.99K 2026-10-25 15:15 · $80.44K 2026-10-25 21:34 · $80.44K 2026-10-26 · $79.47K 2026-10-26 06:16 · $79.95K 2026-10-26 18:17 · $80.02K 2026-10-26 21:16 · $79.47K 2026-10-27 · $79.49K 2026-10-27 03:15 · $80.22K 2026-10-27 06:15 · $80.22K 2026-10-27 09:15 · $79.58K 2026-10-27 12:16 · $79.49K 10-09 10-12 10-17 10-27 $79.49K Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9.22B $9.25B $9.27B $9.30B $9.32B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $9.23B $9.22B $9.25B $9.27B $9.30B $9.32B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $9.23B Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.32B $9.44B $9.56B $9.67B 2026-10-20 12:16 · $9.43B 2026-10-20 15:16 · $9.65B 2026-10-20 21:16 · $9.65B 2026-10-21 · $9.61B 2026-10-21 00:15 · $9.61B 2026-10-21 03:16 · $9.61B 2026-10-21 09:16 · $9.61B 2026-10-21 15:15 · $9.61B 2026-10-22 · $9.48B 2026-10-22 06:16 · $9.57B 2026-10-22 12:16 · $9.48B 2026-10-22 21:16 · $9.48B 2026-10-23 · $9.49B 2026-10-23 00:16 · $9.44B 2026-10-23 12:16 · $9.46B 2026-10-23 18:15 · $9.49B 2026-10-24 · $9.25B 2026-10-24 18:16 · $9.25B 2026-10-24 21:16 · $9.25B 2026-10-25 · $9.34B 2026-10-25 06:15 · $9.39B 2026-10-25 09:15 · $9.29B 2026-10-25 12:20 · $9.29B 2026-10-25 15:15 · $9.34B 2026-10-25 21:34 · $9.34B 2026-10-26 · $9.23B 2026-10-26 06:16 · $9.28B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-20 10-22 10-23 10-27 $9.23B $9.32B $9.44B $9.56B $9.68B 2026-10-20 12:16 · $9.43B 2026-10-20 15:16 · $9.65B 2026-10-20 21:16 · $9.65B 2026-10-21 · $9.61B 2026-10-21 00:15 · $9.61B 2026-10-21 03:16 · $9.61B 2026-10-21 09:16 · $9.61B 2026-10-21 15:15 · $9.61B 2026-10-22 · $9.48B 2026-10-22 06:16 · $9.57B 2026-10-22 12:16 · $9.48B 2026-10-22 21:16 · $9.48B 2026-10-23 · $9.49B 2026-10-23 00:16 · $9.44B 2026-10-23 12:16 · $9.46B 2026-10-23 18:15 · $9.49B 2026-10-24 · $9.25B 2026-10-24 18:16 · $9.25B 2026-10-24 21:16 · $9.25B 2026-10-25 · $9.34B 2026-10-25 06:15 · $9.39B 2026-10-25 09:15 · $9.29B 2026-10-25 12:20 · $9.29B 2026-10-25 15:15 · $9.34B 2026-10-25 21:34 · $9.34B 2026-10-26 · $9.23B 2026-10-26 06:16 · $9.28B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-20 10-22 10-23 10-27 $9.23B Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.91B $9.42B $9.68B $9.93B 2026-10-09 · $9.62B 2026-10-10 · $9.63B 2026-10-10 06:16 · $9.59B 2026-10-10 12:16 · $9.59B 2026-10-10 15:16 · $9.62B 2026-10-10 21:16 · $9.63B 2026-10-11 · $9.62B 2026-10-11 00:16 · $9.60B 2026-10-11 03:16 · $9.66B 2026-10-11 06:16 · $9.63B 2026-10-11 09:16 · $9.60B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.60B 2026-10-11 18:15 · $9.57B 2026-10-11 21:15 · $9.62B 2026-10-12 · $9.57B 2026-10-12 00:16 · $9.73B 2026-10-12 03:15 · $9.88B 2026-10-12 06:16 · $9.74B 2026-10-12 09:16 · $9.86B 2026-10-12 12:15 · $9.86B 2026-10-12 15:16 · $9.56B 2026-10-12 18:15 · $9.49B 2026-10-12 21:21 · $9.57B 2026-10-13 · $9.69B 2026-10-13 00:16 · $9.39B 2026-10-13 03:22 · $9.60B 2026-10-13 06:16 · $9.73B 2026-10-13 09:16 · $9.66B 2026-10-13 12:17 · $9.53B 2026-10-13 15:14 · $9.80B 2026-10-13 18:14 · $9.58B 2026-10-13 21:20 · $9.69B 2026-10-14 · $9.46B 2026-10-14 00:22 · $9.64B 2026-10-14 03:16 · $9.66B 2026-10-14 06:16 · $9.68B 2026-10-14 09:16 · $9.67B 2026-10-14 12:16 · $9.66B 2026-10-14 21:15 · $9.46B 2026-10-15 · $9.55B 2026-10-15 00:15 · $9.49B 2026-10-15 03:15 · $9.42B 2026-10-15 06:15 · $9.34B 2026-10-15 09:15 · $8.97B 2026-10-15 12:15 · $9.39B 2026-10-15 15:15 · $9.55B 2026-10-15 18:16 · $9.56B 2026-10-15 21:43 · $9.55B 2026-10-17 · $9.43B 2026-10-17 12:15 · $9.43B 2026-10-18 · $9.39B 2026-10-18 12:16 · $9.56B 2026-10-18 15:16 · $9.34B 2026-10-18 18:16 · $9.39B 2026-10-19 · $9.61B 2026-10-19 00:16 · $9.52B 2026-10-19 03:15 · $9.58B 2026-10-19 06:16 · $9.62B 2026-10-19 09:16 · $9.61B 2026-10-20 · $9.65B 2026-10-20 00:15 · $9.49B 2026-10-20 03:16 · $9.47B 2026-10-20 06:15 · $9.47B 2026-10-20 09:16 · $9.43B 2026-10-20 12:16 · $9.43B 2026-10-20 15:16 · $9.65B 2026-10-20 21:16 · $9.65B 2026-10-21 · $9.61B 2026-10-21 00:15 · $9.61B 2026-10-21 03:16 · $9.61B 2026-10-21 09:16 · $9.61B 2026-10-21 15:15 · $9.61B 2026-10-22 · $9.48B 2026-10-22 06:16 · $9.57B 2026-10-22 12:16 · $9.48B 2026-10-22 21:16 · $9.48B 2026-10-23 · $9.49B 2026-10-23 00:16 · $9.44B 2026-10-23 12:16 · $9.46B 2026-10-23 18:15 · $9.49B 2026-10-24 · $9.25B 2026-10-24 18:16 · $9.25B 2026-10-24 21:16 · $9.25B 2026-10-25 · $9.34B 2026-10-25 06:15 · $9.39B 2026-10-25 09:15 · $9.29B 2026-10-25 12:20 · $9.29B 2026-10-25 15:15 · $9.34B 2026-10-25 21:34 · $9.34B 2026-10-26 · $9.23B 2026-10-26 06:16 · $9.28B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-09 10-12 10-15 10-27 $9.23B $8.92B $9.16B $9.41B $9.67B $9.94B 2026-10-09 · $9.62B 2026-10-10 · $9.63B 2026-10-10 06:16 · $9.59B 2026-10-10 12:16 · $9.59B 2026-10-10 15:16 · $9.62B 2026-10-10 21:16 · $9.63B 2026-10-11 · $9.62B 2026-10-11 00:16 · $9.60B 2026-10-11 03:16 · $9.66B 2026-10-11 06:16 · $9.63B 2026-10-11 09:16 · $9.60B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.60B 2026-10-11 18:15 · $9.57B 2026-10-11 21:15 · $9.62B 2026-10-12 · $9.57B 2026-10-12 00:16 · $9.73B 2026-10-12 03:15 · $9.88B 2026-10-12 06:16 · $9.74B 2026-10-12 09:16 · $9.86B 2026-10-12 12:15 · $9.86B 2026-10-12 15:16 · $9.56B 2026-10-12 18:15 · $9.49B 2026-10-12 21:21 · $9.57B 2026-10-13 · $9.69B 2026-10-13 00:16 · $9.39B 2026-10-13 03:22 · $9.60B 2026-10-13 06:16 · $9.73B 2026-10-13 09:16 · $9.66B 2026-10-13 12:17 · $9.53B 2026-10-13 15:14 · $9.80B 2026-10-13 18:14 · $9.58B 2026-10-13 21:20 · $9.69B 2026-10-14 · $9.46B 2026-10-14 00:22 · $9.64B 2026-10-14 03:16 · $9.66B 2026-10-14 06:16 · $9.68B 2026-10-14 09:16 · $9.67B 2026-10-14 12:16 · $9.66B 2026-10-14 21:15 · $9.46B 2026-10-15 · $9.55B 2026-10-15 00:15 · $9.49B 2026-10-15 03:15 · $9.42B 2026-10-15 06:15 · $9.34B 2026-10-15 09:15 · $8.97B 2026-10-15 12:15 · $9.39B 2026-10-15 15:15 · $9.55B 2026-10-15 18:16 · $9.56B 2026-10-15 21:43 · $9.55B 2026-10-17 · $9.43B 2026-10-17 12:15 · $9.43B 2026-10-18 · $9.39B 2026-10-18 12:16 · $9.56B 2026-10-18 15:16 · $9.34B 2026-10-18 18:16 · $9.39B 2026-10-19 · $9.61B 2026-10-19 00:16 · $9.52B 2026-10-19 03:15 · $9.58B 2026-10-19 06:16 · $9.62B 2026-10-19 09:16 · $9.61B 2026-10-20 · $9.65B 2026-10-20 00:15 · $9.49B 2026-10-20 03:16 · $9.47B 2026-10-20 06:15 · $9.47B 2026-10-20 09:16 · $9.43B 2026-10-20 12:16 · $9.43B 2026-10-20 15:16 · $9.65B 2026-10-20 21:16 · $9.65B 2026-10-21 · $9.61B 2026-10-21 00:15 · $9.61B 2026-10-21 03:16 · $9.61B 2026-10-21 09:16 · $9.61B 2026-10-21 15:15 · $9.61B 2026-10-22 · $9.48B 2026-10-22 06:16 · $9.57B 2026-10-22 12:16 · $9.48B 2026-10-22 21:16 · $9.48B 2026-10-23 · $9.49B 2026-10-23 00:16 · $9.44B 2026-10-23 12:16 · $9.46B 2026-10-23 18:15 · $9.49B 2026-10-24 · $9.25B 2026-10-24 18:16 · $9.25B 2026-10-24 21:16 · $9.25B 2026-10-25 · $9.34B 2026-10-25 06:15 · $9.39B 2026-10-25 09:15 · $9.29B 2026-10-25 12:20 · $9.29B 2026-10-25 15:15 · $9.34B 2026-10-25 21:34 · $9.34B 2026-10-26 · $9.23B 2026-10-26 06:16 · $9.28B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-09 10-12 10-15 10-27 $9.23B Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.91B $9.42B $9.68B $9.93B 2026-10-09 · $9.62B 2026-10-10 · $9.63B 2026-10-10 06:16 · $9.59B 2026-10-10 12:16 · $9.59B 2026-10-10 15:16 · $9.62B 2026-10-10 21:16 · $9.63B 2026-10-11 · $9.62B 2026-10-11 00:16 · $9.60B 2026-10-11 03:16 · $9.66B 2026-10-11 06:16 · $9.63B 2026-10-11 09:16 · $9.60B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.60B 2026-10-11 18:15 · $9.57B 2026-10-11 21:15 · $9.62B 2026-10-12 · $9.57B 2026-10-12 00:16 · $9.73B 2026-10-12 03:15 · $9.88B 2026-10-12 06:16 · $9.74B 2026-10-12 09:16 · $9.86B 2026-10-12 12:15 · $9.86B 2026-10-12 15:16 · $9.56B 2026-10-12 18:15 · $9.49B 2026-10-12 21:21 · $9.57B 2026-10-13 · $9.69B 2026-10-13 00:16 · $9.39B 2026-10-13 03:22 · $9.60B 2026-10-13 06:16 · $9.73B 2026-10-13 09:16 · $9.66B 2026-10-13 12:17 · $9.53B 2026-10-13 15:14 · $9.80B 2026-10-13 18:14 · $9.58B 2026-10-13 21:20 · $9.69B 2026-10-14 · $9.46B 2026-10-14 00:22 · $9.64B 2026-10-14 03:16 · $9.66B 2026-10-14 06:16 · $9.68B 2026-10-14 09:16 · $9.67B 2026-10-14 12:16 · $9.66B 2026-10-14 21:15 · $9.46B 2026-10-15 · $9.55B 2026-10-15 00:15 · $9.49B 2026-10-15 03:15 · $9.42B 2026-10-15 06:15 · $9.34B 2026-10-15 09:15 · $8.97B 2026-10-15 12:15 · $9.39B 2026-10-15 15:15 · $9.55B 2026-10-15 18:16 · $9.56B 2026-10-15 21:43 · $9.55B 2026-10-17 · $9.43B 2026-10-17 12:15 · $9.43B 2026-10-18 · $9.39B 2026-10-18 12:16 · $9.56B 2026-10-18 15:16 · $9.34B 2026-10-18 18:16 · $9.39B 2026-10-19 · $9.61B 2026-10-19 00:16 · $9.52B 2026-10-19 03:15 · $9.58B 2026-10-19 06:16 · $9.62B 2026-10-19 09:16 · $9.61B 2026-10-20 · $9.65B 2026-10-20 00:15 · $9.49B 2026-10-20 03:16 · $9.47B 2026-10-20 06:15 · $9.47B 2026-10-20 09:16 · $9.43B 2026-10-20 12:16 · $9.43B 2026-10-20 15:16 · $9.65B 2026-10-20 21:16 · $9.65B 2026-10-21 · $9.61B 2026-10-21 00:15 · $9.61B 2026-10-21 03:16 · $9.61B 2026-10-21 09:16 · $9.61B 2026-10-21 15:15 · $9.61B 2026-10-22 · $9.48B 2026-10-22 06:16 · $9.57B 2026-10-22 12:16 · $9.48B 2026-10-22 21:16 · $9.48B 2026-10-23 · $9.49B 2026-10-23 00:16 · $9.44B 2026-10-23 12:16 · $9.46B 2026-10-23 18:15 · $9.49B 2026-10-24 · $9.25B 2026-10-24 18:16 · $9.25B 2026-10-24 21:16 · $9.25B 2026-10-25 · $9.34B 2026-10-25 06:15 · $9.39B 2026-10-25 09:15 · $9.29B 2026-10-25 12:20 · $9.29B 2026-10-25 15:15 · $9.34B 2026-10-25 21:34 · $9.34B 2026-10-26 · $9.23B 2026-10-26 06:16 · $9.28B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-09 10-12 10-15 10-27 $9.23B $8.92B $9.16B $9.41B $9.67B $9.94B 2026-10-09 · $9.62B 2026-10-10 · $9.63B 2026-10-10 06:16 · $9.59B 2026-10-10 12:16 · $9.59B 2026-10-10 15:16 · $9.62B 2026-10-10 21:16 · $9.63B 2026-10-11 · $9.62B 2026-10-11 00:16 · $9.60B 2026-10-11 03:16 · $9.66B 2026-10-11 06:16 · $9.63B 2026-10-11 09:16 · $9.60B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.60B 2026-10-11 18:15 · $9.57B 2026-10-11 21:15 · $9.62B 2026-10-12 · $9.57B 2026-10-12 00:16 · $9.73B 2026-10-12 03:15 · $9.88B 2026-10-12 06:16 · $9.74B 2026-10-12 09:16 · $9.86B 2026-10-12 12:15 · $9.86B 2026-10-12 15:16 · $9.56B 2026-10-12 18:15 · $9.49B 2026-10-12 21:21 · $9.57B 2026-10-13 · $9.69B 2026-10-13 00:16 · $9.39B 2026-10-13 03:22 · $9.60B 2026-10-13 06:16 · $9.73B 2026-10-13 09:16 · $9.66B 2026-10-13 12:17 · $9.53B 2026-10-13 15:14 · $9.80B 2026-10-13 18:14 · $9.58B 2026-10-13 21:20 · $9.69B 2026-10-14 · $9.46B 2026-10-14 00:22 · $9.64B 2026-10-14 03:16 · $9.66B 2026-10-14 06:16 · $9.68B 2026-10-14 09:16 · $9.67B 2026-10-14 12:16 · $9.66B 2026-10-14 21:15 · $9.46B 2026-10-15 · $9.55B 2026-10-15 00:15 · $9.49B 2026-10-15 03:15 · $9.42B 2026-10-15 06:15 · $9.34B 2026-10-15 09:15 · $8.97B 2026-10-15 12:15 · $9.39B 2026-10-15 15:15 · $9.55B 2026-10-15 18:16 · $9.56B 2026-10-15 21:43 · $9.55B 2026-10-17 · $9.43B 2026-10-17 12:15 · $9.43B 2026-10-18 · $9.39B 2026-10-18 12:16 · $9.56B 2026-10-18 15:16 · $9.34B 2026-10-18 18:16 · $9.39B 2026-10-19 · $9.61B 2026-10-19 00:16 · $9.52B 2026-10-19 03:15 · $9.58B 2026-10-19 06:16 · $9.62B 2026-10-19 09:16 · $9.61B 2026-10-20 · $9.65B 2026-10-20 00:15 · $9.49B 2026-10-20 03:16 · $9.47B 2026-10-20 06:15 · $9.47B 2026-10-20 09:16 · $9.43B 2026-10-20 12:16 · $9.43B 2026-10-20 15:16 · $9.65B 2026-10-20 21:16 · $9.65B 2026-10-21 · $9.61B 2026-10-21 00:15 · $9.61B 2026-10-21 03:16 · $9.61B 2026-10-21 09:16 · $9.61B 2026-10-21 15:15 · $9.61B 2026-10-22 · $9.48B 2026-10-22 06:16 · $9.57B 2026-10-22 12:16 · $9.48B 2026-10-22 21:16 · $9.48B 2026-10-23 · $9.49B 2026-10-23 00:16 · $9.44B 2026-10-23 12:16 · $9.46B 2026-10-23 18:15 · $9.49B 2026-10-24 · $9.25B 2026-10-24 18:16 · $9.25B 2026-10-24 21:16 · $9.25B 2026-10-25 · $9.34B 2026-10-25 06:15 · $9.39B 2026-10-25 09:15 · $9.29B 2026-10-25 12:20 · $9.29B 2026-10-25 15:15 · $9.34B 2026-10-25 21:34 · $9.34B 2026-10-26 · $9.23B 2026-10-26 06:16 · $9.28B 2026-10-26 18:17 · $9.29B 2026-10-26 21:16 · $9.23B 2026-10-27 · $9.23B 2026-10-27 03:15 · $9.32B 2026-10-27 06:15 · $9.32B 2026-10-27 09:15 · $9.24B 2026-10-27 12:16 · $9.23B 10-09 10-12 10-15 10-27 $9.23B Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
WBTC statistics Circulating supply
22 WBTC (100.0%)
Low measured
$77.23K · 10-15
High measured
$85.07K · 10-12
About Wrapped BTC Wrapped BTC (WBTC) is a Sonic token, 577 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $79.49K $9.23B $135.09K 2,513 A 2026-10-26 $79.47K $9.23B $134.57K 2,513 A 2026-10-25 $80.44K $9.34B $137.98K 2,513 A 2026-10-24 $79.67K $9.25B $130.99K 2,513 A 2026-10-23 $81.68K $9.49B $140.01K 2,513 A 2026-10-22 $81.60K $9.48B $135.10K 2,513 A 2026-10-21 $82.75K $9.61B $87.73K 2,513 A 2026-10-20 $83.09K $9.65B $89.60K 2,513 A 2026-10-19 $82.73K $9.61B $78.59K 2,513 A 2026-10-18 $80.87K $9.39B $80.45K 2,513 A 2026-10-17 $81.16K $9.43B $99.18K 2,513 A 2026-10-15 $82.27K $9.55B $141.89K 2,513 A 2026-10-14 $81.44K $9.46B $125.10K 2,513 A 2026-10-13 $83.41K $9.69B $123.98K 2,513 A 2026-10-12 $82.44K $9.57B $112.18K 2,513 A 2026-10-11 $82.88K $9.62B $112.86K 2,513 A 2026-10-10 $82.95K $9.63B $112.63K 2,513 A 2026-10-09 $82.63K $9.62B $110.42K 2,513 A
FAQ Is WBTC a safe token? As of the 2026-10-09 snapshot, WBTC scores 92/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $110.42K and 2,513 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WBTC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WBTC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $110.42K of measured depth.
Who holds most of WBTC? The wallet that created WBTC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,513; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WBTC's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the WBTC contract address? The WBTC contract address on sonic is 0x0555e30da8f98308edb960aa94c0db47230d2b9c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WBTC safely? Run the live on-chain scan at the top of this page first; if WBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0555e30da8f98308edb960aa94c0db47230d2b9c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
Wrapped BTC intel NexFlow's generated read on WBTC — written from the stored snapshot, figures re-rendered at each refresh.
Start with the good news — WBTC's contract is clean on the risks that matter. The contract can't create new tokens — the supply is capped for good, and it can't freeze or block transfers, keeping your ability to sell fully open. It's a reassuring starting point: 92/100 as of 2026-10-09, with the structural risks already off the table.
By the numbers, WBTC is showing $110.42K of on-chain liquidity, 2,513 holders and an established 577-day history as of 2026-10-09. Weigh the $110.42K pool against a ~$9.62B cap and one thing stands out — it's a slim pool for the size, so WBTC's price is easier to move than its market cap implies, and large size should scale in and out patiently. The 2,513-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. Reassuringly, the wallet that created WBTC holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Think of 92/100 as a snapshot, not the final word on WBTC. The upside is straightforward — deeper liquidity than $110.42K and a healthy spread of holders; and it eases if liquidity drifts away from $110.42K or ownership gets tighter. Since this can move any block, a quick live scan gives you WBTC's up-to-the-moment picture.
Related coverage