Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
X33 price and market data
Price Market cap Log
24h 1W 1M All
$2.79 $2.81 $2.84 $2.86 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $2.77 $2.79 $2.81 $2.84 $2.86 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $2.77 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$3.05 $3.41 $3.77 $4.13 2026-10-20 12:16 · $3.97 2026-10-20 15:16 · $4.01 2026-10-20 21:16 · $4.01 2026-10-21 · $4.06 2026-10-21 00:15 · $4.06 2026-10-21 03:16 · $4.06 2026-10-21 09:16 · $4.06 2026-10-21 15:15 · $4.06 2026-10-22 · $3.82 2026-10-22 06:16 · $3.95 2026-10-22 12:16 · $3.82 2026-10-22 21:16 · $3.82 2026-10-23 · $3.58 2026-10-23 00:16 · $3.61 2026-10-23 12:16 · $3.65 2026-10-23 18:15 · $3.58 2026-10-24 · $2.95 2026-10-24 18:16 · $2.95 2026-10-24 21:16 · $2.95 2026-10-25 · $2.89 2026-10-25 06:15 · $2.95 2026-10-25 09:15 · $2.96 2026-10-25 12:20 · $2.96 2026-10-25 15:15 · $2.89 2026-10-25 21:34 · $2.89 2026-10-26 · $2.86 2026-10-26 06:16 · $2.89 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-20 10-22 10-23 10-27 $2.77 $3.01 $3.35 $3.73 $4.15 2026-10-20 12:16 · $3.97 2026-10-20 15:16 · $4.01 2026-10-20 21:16 · $4.01 2026-10-21 · $4.06 2026-10-21 00:15 · $4.06 2026-10-21 03:16 · $4.06 2026-10-21 09:16 · $4.06 2026-10-21 15:15 · $4.06 2026-10-22 · $3.82 2026-10-22 06:16 · $3.95 2026-10-22 12:16 · $3.82 2026-10-22 21:16 · $3.82 2026-10-23 · $3.58 2026-10-23 00:16 · $3.61 2026-10-23 12:16 · $3.65 2026-10-23 18:15 · $3.58 2026-10-24 · $2.95 2026-10-24 18:16 · $2.95 2026-10-24 21:16 · $2.95 2026-10-25 · $2.89 2026-10-25 06:15 · $2.95 2026-10-25 09:15 · $2.96 2026-10-25 12:20 · $2.96 2026-10-25 15:15 · $2.89 2026-10-25 21:34 · $2.89 2026-10-26 · $2.86 2026-10-26 06:16 · $2.89 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-20 10-22 10-23 10-27 $2.77 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$3.20 $3.75 $4.30 $4.84 2026-10-09 · $3.14 2026-10-10 · $3.38 2026-10-10 06:16 · $3.20 2026-10-10 12:16 · $3.20 2026-10-10 15:16 · $3.10 2026-10-10 21:16 · $3.38 2026-10-11 · $4.20 2026-10-11 00:16 · $3.42 2026-10-11 03:16 · $3.43 2026-10-11 06:16 · $3.48 2026-10-11 09:16 · $3.48 2026-10-11 12:16 · $3.57 2026-10-11 15:15 · $3.72 2026-10-11 18:15 · $4.61 2026-10-11 21:15 · $4.20 2026-10-12 · $3.94 2026-10-12 00:16 · $4.10 2026-10-12 03:15 · $4.26 2026-10-12 06:16 · $4.14 2026-10-12 09:16 · $4.00 2026-10-12 12:15 · $4.00 2026-10-12 15:16 · $3.86 2026-10-12 18:15 · $4.12 2026-10-12 21:21 · $3.94 2026-10-13 · $3.94 2026-10-13 00:16 · $3.94 2026-10-13 03:22 · $4.02 2026-10-13 06:16 · $4.09 2026-10-13 09:16 · $4.05 2026-10-13 12:17 · $4.27 2026-10-13 15:14 · $4.73 2026-10-13 18:14 · $3.94 2026-10-13 21:20 · $3.94 2026-10-14 · $3.78 2026-10-14 00:22 · $4.06 2026-10-14 03:16 · $4.17 2026-10-14 06:16 · $4.06 2026-10-14 09:16 · $4.09 2026-10-14 12:16 · $4.03 2026-10-14 21:15 · $3.78 2026-10-15 · $4.36 2026-10-15 00:15 · $3.85 2026-10-15 03:15 · $3.79 2026-10-15 06:15 · $3.92 2026-10-15 09:15 · $3.94 2026-10-15 12:15 · $4.18 2026-10-15 15:15 · $4.05 2026-10-15 18:16 · $4.26 2026-10-15 21:43 · $4.36 2026-10-17 · $4.01 2026-10-17 12:15 · $4.01 2026-10-18 · $3.89 2026-10-18 12:16 · $4.15 2026-10-18 15:16 · $3.93 2026-10-18 18:16 · $3.89 2026-10-19 · $3.92 2026-10-19 00:16 · $3.83 2026-10-19 03:15 · $3.83 2026-10-19 06:16 · $3.87 2026-10-19 09:16 · $3.92 2026-10-20 · $4.01 2026-10-20 00:15 · $4.17 2026-10-20 03:16 · $4.06 2026-10-20 06:15 · $4.06 2026-10-20 09:16 · $3.97 2026-10-20 12:16 · $3.97 2026-10-20 15:16 · $4.01 2026-10-20 21:16 · $4.01 2026-10-21 · $4.06 2026-10-21 00:15 · $4.06 2026-10-21 03:16 · $4.06 2026-10-21 09:16 · $4.06 2026-10-21 15:15 · $4.06 2026-10-22 · $3.82 2026-10-22 06:16 · $3.95 2026-10-22 12:16 · $3.82 2026-10-22 21:16 · $3.82 2026-10-23 · $3.58 2026-10-23 00:16 · $3.61 2026-10-23 12:16 · $3.65 2026-10-23 18:15 · $3.58 2026-10-24 · $2.95 2026-10-24 18:16 · $2.95 2026-10-24 21:16 · $2.95 2026-10-25 · $2.89 2026-10-25 06:15 · $2.95 2026-10-25 09:15 · $2.96 2026-10-25 12:20 · $2.96 2026-10-25 15:15 · $2.89 2026-10-25 21:34 · $2.89 2026-10-26 · $2.86 2026-10-26 06:16 · $2.89 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-09 10-12 10-15 10-27 $2.77 $3.11 $3.62 $4.20 $4.88 2026-10-09 · $3.14 2026-10-10 · $3.38 2026-10-10 06:16 · $3.20 2026-10-10 12:16 · $3.20 2026-10-10 15:16 · $3.10 2026-10-10 21:16 · $3.38 2026-10-11 · $4.20 2026-10-11 00:16 · $3.42 2026-10-11 03:16 · $3.43 2026-10-11 06:16 · $3.48 2026-10-11 09:16 · $3.48 2026-10-11 12:16 · $3.57 2026-10-11 15:15 · $3.72 2026-10-11 18:15 · $4.61 2026-10-11 21:15 · $4.20 2026-10-12 · $3.94 2026-10-12 00:16 · $4.10 2026-10-12 03:15 · $4.26 2026-10-12 06:16 · $4.14 2026-10-12 09:16 · $4.00 2026-10-12 12:15 · $4.00 2026-10-12 15:16 · $3.86 2026-10-12 18:15 · $4.12 2026-10-12 21:21 · $3.94 2026-10-13 · $3.94 2026-10-13 00:16 · $3.94 2026-10-13 03:22 · $4.02 2026-10-13 06:16 · $4.09 2026-10-13 09:16 · $4.05 2026-10-13 12:17 · $4.27 2026-10-13 15:14 · $4.73 2026-10-13 18:14 · $3.94 2026-10-13 21:20 · $3.94 2026-10-14 · $3.78 2026-10-14 00:22 · $4.06 2026-10-14 03:16 · $4.17 2026-10-14 06:16 · $4.06 2026-10-14 09:16 · $4.09 2026-10-14 12:16 · $4.03 2026-10-14 21:15 · $3.78 2026-10-15 · $4.36 2026-10-15 00:15 · $3.85 2026-10-15 03:15 · $3.79 2026-10-15 06:15 · $3.92 2026-10-15 09:15 · $3.94 2026-10-15 12:15 · $4.18 2026-10-15 15:15 · $4.05 2026-10-15 18:16 · $4.26 2026-10-15 21:43 · $4.36 2026-10-17 · $4.01 2026-10-17 12:15 · $4.01 2026-10-18 · $3.89 2026-10-18 12:16 · $4.15 2026-10-18 15:16 · $3.93 2026-10-18 18:16 · $3.89 2026-10-19 · $3.92 2026-10-19 00:16 · $3.83 2026-10-19 03:15 · $3.83 2026-10-19 06:16 · $3.87 2026-10-19 09:16 · $3.92 2026-10-20 · $4.01 2026-10-20 00:15 · $4.17 2026-10-20 03:16 · $4.06 2026-10-20 06:15 · $4.06 2026-10-20 09:16 · $3.97 2026-10-20 12:16 · $3.97 2026-10-20 15:16 · $4.01 2026-10-20 21:16 · $4.01 2026-10-21 · $4.06 2026-10-21 00:15 · $4.06 2026-10-21 03:16 · $4.06 2026-10-21 09:16 · $4.06 2026-10-21 15:15 · $4.06 2026-10-22 · $3.82 2026-10-22 06:16 · $3.95 2026-10-22 12:16 · $3.82 2026-10-22 21:16 · $3.82 2026-10-23 · $3.58 2026-10-23 00:16 · $3.61 2026-10-23 12:16 · $3.65 2026-10-23 18:15 · $3.58 2026-10-24 · $2.95 2026-10-24 18:16 · $2.95 2026-10-24 21:16 · $2.95 2026-10-25 · $2.89 2026-10-25 06:15 · $2.95 2026-10-25 09:15 · $2.96 2026-10-25 12:20 · $2.96 2026-10-25 15:15 · $2.89 2026-10-25 21:34 · $2.89 2026-10-26 · $2.86 2026-10-26 06:16 · $2.89 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-09 10-12 10-15 10-27 $2.77 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$3.20 $3.75 $4.30 $4.84 2026-10-09 · $3.14 2026-10-10 · $3.38 2026-10-10 06:16 · $3.20 2026-10-10 12:16 · $3.20 2026-10-10 15:16 · $3.10 2026-10-10 21:16 · $3.38 2026-10-11 · $4.20 2026-10-11 00:16 · $3.42 2026-10-11 03:16 · $3.43 2026-10-11 06:16 · $3.48 2026-10-11 09:16 · $3.48 2026-10-11 12:16 · $3.57 2026-10-11 15:15 · $3.72 2026-10-11 18:15 · $4.61 2026-10-11 21:15 · $4.20 2026-10-12 · $3.94 2026-10-12 00:16 · $4.10 2026-10-12 03:15 · $4.26 2026-10-12 06:16 · $4.14 2026-10-12 09:16 · $4.00 2026-10-12 12:15 · $4.00 2026-10-12 15:16 · $3.86 2026-10-12 18:15 · $4.12 2026-10-12 21:21 · $3.94 2026-10-13 · $3.94 2026-10-13 00:16 · $3.94 2026-10-13 03:22 · $4.02 2026-10-13 06:16 · $4.09 2026-10-13 09:16 · $4.05 2026-10-13 12:17 · $4.27 2026-10-13 15:14 · $4.73 2026-10-13 18:14 · $3.94 2026-10-13 21:20 · $3.94 2026-10-14 · $3.78 2026-10-14 00:22 · $4.06 2026-10-14 03:16 · $4.17 2026-10-14 06:16 · $4.06 2026-10-14 09:16 · $4.09 2026-10-14 12:16 · $4.03 2026-10-14 21:15 · $3.78 2026-10-15 · $4.36 2026-10-15 00:15 · $3.85 2026-10-15 03:15 · $3.79 2026-10-15 06:15 · $3.92 2026-10-15 09:15 · $3.94 2026-10-15 12:15 · $4.18 2026-10-15 15:15 · $4.05 2026-10-15 18:16 · $4.26 2026-10-15 21:43 · $4.36 2026-10-17 · $4.01 2026-10-17 12:15 · $4.01 2026-10-18 · $3.89 2026-10-18 12:16 · $4.15 2026-10-18 15:16 · $3.93 2026-10-18 18:16 · $3.89 2026-10-19 · $3.92 2026-10-19 00:16 · $3.83 2026-10-19 03:15 · $3.83 2026-10-19 06:16 · $3.87 2026-10-19 09:16 · $3.92 2026-10-20 · $4.01 2026-10-20 00:15 · $4.17 2026-10-20 03:16 · $4.06 2026-10-20 06:15 · $4.06 2026-10-20 09:16 · $3.97 2026-10-20 12:16 · $3.97 2026-10-20 15:16 · $4.01 2026-10-20 21:16 · $4.01 2026-10-21 · $4.06 2026-10-21 00:15 · $4.06 2026-10-21 03:16 · $4.06 2026-10-21 09:16 · $4.06 2026-10-21 15:15 · $4.06 2026-10-22 · $3.82 2026-10-22 06:16 · $3.95 2026-10-22 12:16 · $3.82 2026-10-22 21:16 · $3.82 2026-10-23 · $3.58 2026-10-23 00:16 · $3.61 2026-10-23 12:16 · $3.65 2026-10-23 18:15 · $3.58 2026-10-24 · $2.95 2026-10-24 18:16 · $2.95 2026-10-24 21:16 · $2.95 2026-10-25 · $2.89 2026-10-25 06:15 · $2.95 2026-10-25 09:15 · $2.96 2026-10-25 12:20 · $2.96 2026-10-25 15:15 · $2.89 2026-10-25 21:34 · $2.89 2026-10-26 · $2.86 2026-10-26 06:16 · $2.89 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-09 10-12 10-15 10-27 $2.77 $3.11 $3.62 $4.20 $4.88 2026-10-09 · $3.14 2026-10-10 · $3.38 2026-10-10 06:16 · $3.20 2026-10-10 12:16 · $3.20 2026-10-10 15:16 · $3.10 2026-10-10 21:16 · $3.38 2026-10-11 · $4.20 2026-10-11 00:16 · $3.42 2026-10-11 03:16 · $3.43 2026-10-11 06:16 · $3.48 2026-10-11 09:16 · $3.48 2026-10-11 12:16 · $3.57 2026-10-11 15:15 · $3.72 2026-10-11 18:15 · $4.61 2026-10-11 21:15 · $4.20 2026-10-12 · $3.94 2026-10-12 00:16 · $4.10 2026-10-12 03:15 · $4.26 2026-10-12 06:16 · $4.14 2026-10-12 09:16 · $4.00 2026-10-12 12:15 · $4.00 2026-10-12 15:16 · $3.86 2026-10-12 18:15 · $4.12 2026-10-12 21:21 · $3.94 2026-10-13 · $3.94 2026-10-13 00:16 · $3.94 2026-10-13 03:22 · $4.02 2026-10-13 06:16 · $4.09 2026-10-13 09:16 · $4.05 2026-10-13 12:17 · $4.27 2026-10-13 15:14 · $4.73 2026-10-13 18:14 · $3.94 2026-10-13 21:20 · $3.94 2026-10-14 · $3.78 2026-10-14 00:22 · $4.06 2026-10-14 03:16 · $4.17 2026-10-14 06:16 · $4.06 2026-10-14 09:16 · $4.09 2026-10-14 12:16 · $4.03 2026-10-14 21:15 · $3.78 2026-10-15 · $4.36 2026-10-15 00:15 · $3.85 2026-10-15 03:15 · $3.79 2026-10-15 06:15 · $3.92 2026-10-15 09:15 · $3.94 2026-10-15 12:15 · $4.18 2026-10-15 15:15 · $4.05 2026-10-15 18:16 · $4.26 2026-10-15 21:43 · $4.36 2026-10-17 · $4.01 2026-10-17 12:15 · $4.01 2026-10-18 · $3.89 2026-10-18 12:16 · $4.15 2026-10-18 15:16 · $3.93 2026-10-18 18:16 · $3.89 2026-10-19 · $3.92 2026-10-19 00:16 · $3.83 2026-10-19 03:15 · $3.83 2026-10-19 06:16 · $3.87 2026-10-19 09:16 · $3.92 2026-10-20 · $4.01 2026-10-20 00:15 · $4.17 2026-10-20 03:16 · $4.06 2026-10-20 06:15 · $4.06 2026-10-20 09:16 · $3.97 2026-10-20 12:16 · $3.97 2026-10-20 15:16 · $4.01 2026-10-20 21:16 · $4.01 2026-10-21 · $4.06 2026-10-21 00:15 · $4.06 2026-10-21 03:16 · $4.06 2026-10-21 09:16 · $4.06 2026-10-21 15:15 · $4.06 2026-10-22 · $3.82 2026-10-22 06:16 · $3.95 2026-10-22 12:16 · $3.82 2026-10-22 21:16 · $3.82 2026-10-23 · $3.58 2026-10-23 00:16 · $3.61 2026-10-23 12:16 · $3.65 2026-10-23 18:15 · $3.58 2026-10-24 · $2.95 2026-10-24 18:16 · $2.95 2026-10-24 21:16 · $2.95 2026-10-25 · $2.89 2026-10-25 06:15 · $2.95 2026-10-25 09:15 · $2.96 2026-10-25 12:20 · $2.96 2026-10-25 15:15 · $2.89 2026-10-25 21:34 · $2.89 2026-10-26 · $2.86 2026-10-26 06:16 · $2.89 2026-10-26 18:17 · $2.85 2026-10-26 21:16 · $2.86 2026-10-27 · $2.77 2026-10-27 03:15 · $2.85 2026-10-27 06:15 · $2.85 2026-10-27 09:15 · $2.77 2026-10-27 12:16 · $2.77 10-09 10-12 10-15 10-27 $2.77 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$976085.33 $984872.46 $993659.60 $1002446.74 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $969.18K $975999.78 $984747.46 $993573.54 $1002478.73 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $969.18K Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1069490.77 $1197157.57 $1324824.37 $1452491.16 2026-10-20 12:16 · $1.40M 2026-10-20 15:16 · $1.41M 2026-10-20 21:16 · $1.41M 2026-10-21 · $1.43M 2026-10-21 00:15 · $1.43M 2026-10-21 03:16 · $1.43M 2026-10-21 09:16 · $1.43M 2026-10-21 15:15 · $1.43M 2026-10-22 · $1.34M 2026-10-22 06:16 · $1.39M 2026-10-22 12:16 · $1.34M 2026-10-22 21:16 · $1.34M 2026-10-23 · $1.25M 2026-10-23 00:16 · $1.26M 2026-10-23 12:16 · $1.28M 2026-10-23 18:15 · $1.25M 2026-10-24 · $1.03M 2026-10-24 18:16 · $1.03M 2026-10-24 21:16 · $1.03M 2026-10-25 · $1.01M 2026-10-25 06:15 · $1.03M 2026-10-25 09:15 · $1.04M 2026-10-25 12:20 · $1.04M 2026-10-25 15:15 · $1.01M 2026-10-25 21:34 · $1.01M 2026-10-26 · $1.00M 2026-10-26 06:16 · $1.01M 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-20 10-22 10-23 10-27 $969.18K $1054979.74 $1175250.18 $1309231.77 $1458487.61 2026-10-20 12:16 · $1.40M 2026-10-20 15:16 · $1.41M 2026-10-20 21:16 · $1.41M 2026-10-21 · $1.43M 2026-10-21 00:15 · $1.43M 2026-10-21 03:16 · $1.43M 2026-10-21 09:16 · $1.43M 2026-10-21 15:15 · $1.43M 2026-10-22 · $1.34M 2026-10-22 06:16 · $1.39M 2026-10-22 12:16 · $1.34M 2026-10-22 21:16 · $1.34M 2026-10-23 · $1.25M 2026-10-23 00:16 · $1.26M 2026-10-23 12:16 · $1.28M 2026-10-23 18:15 · $1.25M 2026-10-24 · $1.03M 2026-10-24 18:16 · $1.03M 2026-10-24 21:16 · $1.03M 2026-10-25 · $1.01M 2026-10-25 06:15 · $1.03M 2026-10-25 09:15 · $1.04M 2026-10-25 12:20 · $1.04M 2026-10-25 15:15 · $1.01M 2026-10-25 21:34 · $1.01M 2026-10-26 · $1.00M 2026-10-26 06:16 · $1.01M 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-20 10-22 10-23 10-27 $969.18K Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1125477.29 $1324399.66 $1523322.02 $1722244.39 2026-10-09 · $1.11M 2026-10-10 · $1.20M 2026-10-10 06:16 · $1.14M 2026-10-10 12:16 · $1.14M 2026-10-10 15:16 · $1.10M 2026-10-10 21:16 · $1.20M 2026-10-11 · $1.49M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.22M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.26M 2026-10-11 15:15 · $1.32M 2026-10-11 18:15 · $1.63M 2026-10-11 21:15 · $1.49M 2026-10-12 · $1.40M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.51M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.42M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.46M 2026-10-12 21:21 · $1.40M 2026-10-13 · $1.38M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.43M 2026-10-13 06:16 · $1.45M 2026-10-13 09:16 · $1.44M 2026-10-13 12:17 · $1.52M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.38M 2026-10-13 21:20 · $1.38M 2026-10-14 · $1.32M 2026-10-14 00:22 · $1.42M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.42M 2026-10-14 09:16 · $1.43M 2026-10-14 12:16 · $1.41M 2026-10-14 21:15 · $1.32M 2026-10-15 · $1.54M 2026-10-15 00:15 · $1.34M 2026-10-15 03:15 · $1.34M 2026-10-15 06:15 · $1.39M 2026-10-15 09:15 · $1.40M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.43M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.54M 2026-10-17 · $1.41M 2026-10-17 12:15 · $1.41M 2026-10-18 · $1.37M 2026-10-18 12:16 · $1.46M 2026-10-18 15:16 · $1.38M 2026-10-18 18:16 · $1.37M 2026-10-19 · $1.38M 2026-10-19 00:16 · $1.35M 2026-10-19 03:15 · $1.35M 2026-10-19 06:16 · $1.36M 2026-10-19 09:16 · $1.38M 2026-10-20 · $1.41M 2026-10-20 00:15 · $1.47M 2026-10-20 03:16 · $1.43M 2026-10-20 06:15 · $1.43M 2026-10-20 09:16 · $1.40M 2026-10-20 12:16 · $1.40M 2026-10-20 15:16 · $1.41M 2026-10-20 21:16 · $1.41M 2026-10-21 · $1.43M 2026-10-21 00:15 · $1.43M 2026-10-21 03:16 · $1.43M 2026-10-21 09:16 · $1.43M 2026-10-21 15:15 · $1.43M 2026-10-22 · $1.34M 2026-10-22 06:16 · $1.39M 2026-10-22 12:16 · $1.34M 2026-10-22 21:16 · $1.34M 2026-10-23 · $1.25M 2026-10-23 00:16 · $1.26M 2026-10-23 12:16 · $1.28M 2026-10-23 18:15 · $1.25M 2026-10-24 · $1.03M 2026-10-24 18:16 · $1.03M 2026-10-24 21:16 · $1.03M 2026-10-25 · $1.01M 2026-10-25 06:15 · $1.03M 2026-10-25 09:15 · $1.04M 2026-10-25 12:20 · $1.04M 2026-10-25 15:15 · $1.01M 2026-10-25 21:34 · $1.01M 2026-10-26 · $1.00M 2026-10-26 06:16 · $1.01M 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-09 10-12 10-17 10-27 $969.18K $1093810.76 $1275873.92 $1488241.22 $1735956.75 2026-10-09 · $1.11M 2026-10-10 · $1.20M 2026-10-10 06:16 · $1.14M 2026-10-10 12:16 · $1.14M 2026-10-10 15:16 · $1.10M 2026-10-10 21:16 · $1.20M 2026-10-11 · $1.49M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.22M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.26M 2026-10-11 15:15 · $1.32M 2026-10-11 18:15 · $1.63M 2026-10-11 21:15 · $1.49M 2026-10-12 · $1.40M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.51M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.42M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.46M 2026-10-12 21:21 · $1.40M 2026-10-13 · $1.38M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.43M 2026-10-13 06:16 · $1.45M 2026-10-13 09:16 · $1.44M 2026-10-13 12:17 · $1.52M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.38M 2026-10-13 21:20 · $1.38M 2026-10-14 · $1.32M 2026-10-14 00:22 · $1.42M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.42M 2026-10-14 09:16 · $1.43M 2026-10-14 12:16 · $1.41M 2026-10-14 21:15 · $1.32M 2026-10-15 · $1.54M 2026-10-15 00:15 · $1.34M 2026-10-15 03:15 · $1.34M 2026-10-15 06:15 · $1.39M 2026-10-15 09:15 · $1.40M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.43M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.54M 2026-10-17 · $1.41M 2026-10-17 12:15 · $1.41M 2026-10-18 · $1.37M 2026-10-18 12:16 · $1.46M 2026-10-18 15:16 · $1.38M 2026-10-18 18:16 · $1.37M 2026-10-19 · $1.38M 2026-10-19 00:16 · $1.35M 2026-10-19 03:15 · $1.35M 2026-10-19 06:16 · $1.36M 2026-10-19 09:16 · $1.38M 2026-10-20 · $1.41M 2026-10-20 00:15 · $1.47M 2026-10-20 03:16 · $1.43M 2026-10-20 06:15 · $1.43M 2026-10-20 09:16 · $1.40M 2026-10-20 12:16 · $1.40M 2026-10-20 15:16 · $1.41M 2026-10-20 21:16 · $1.41M 2026-10-21 · $1.43M 2026-10-21 00:15 · $1.43M 2026-10-21 03:16 · $1.43M 2026-10-21 09:16 · $1.43M 2026-10-21 15:15 · $1.43M 2026-10-22 · $1.34M 2026-10-22 06:16 · $1.39M 2026-10-22 12:16 · $1.34M 2026-10-22 21:16 · $1.34M 2026-10-23 · $1.25M 2026-10-23 00:16 · $1.26M 2026-10-23 12:16 · $1.28M 2026-10-23 18:15 · $1.25M 2026-10-24 · $1.03M 2026-10-24 18:16 · $1.03M 2026-10-24 21:16 · $1.03M 2026-10-25 · $1.01M 2026-10-25 06:15 · $1.03M 2026-10-25 09:15 · $1.04M 2026-10-25 12:20 · $1.04M 2026-10-25 15:15 · $1.01M 2026-10-25 21:34 · $1.01M 2026-10-26 · $1.00M 2026-10-26 06:16 · $1.01M 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-09 10-12 10-17 10-27 $969.18K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1125477.29 $1324399.66 $1523322.02 $1722244.39 2026-10-09 · $1.11M 2026-10-10 · $1.20M 2026-10-10 06:16 · $1.14M 2026-10-10 12:16 · $1.14M 2026-10-10 15:16 · $1.10M 2026-10-10 21:16 · $1.20M 2026-10-11 · $1.49M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.22M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.26M 2026-10-11 15:15 · $1.32M 2026-10-11 18:15 · $1.63M 2026-10-11 21:15 · $1.49M 2026-10-12 · $1.40M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.51M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.42M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.46M 2026-10-12 21:21 · $1.40M 2026-10-13 · $1.38M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.43M 2026-10-13 06:16 · $1.45M 2026-10-13 09:16 · $1.44M 2026-10-13 12:17 · $1.52M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.38M 2026-10-13 21:20 · $1.38M 2026-10-14 · $1.32M 2026-10-14 00:22 · $1.42M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.42M 2026-10-14 09:16 · $1.43M 2026-10-14 12:16 · $1.41M 2026-10-14 21:15 · $1.32M 2026-10-15 · $1.54M 2026-10-15 00:15 · $1.34M 2026-10-15 03:15 · $1.34M 2026-10-15 06:15 · $1.39M 2026-10-15 09:15 · $1.40M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.43M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.54M 2026-10-17 · $1.41M 2026-10-17 12:15 · $1.41M 2026-10-18 · $1.37M 2026-10-18 12:16 · $1.46M 2026-10-18 15:16 · $1.38M 2026-10-18 18:16 · $1.37M 2026-10-19 · $1.38M 2026-10-19 00:16 · $1.35M 2026-10-19 03:15 · $1.35M 2026-10-19 06:16 · $1.36M 2026-10-19 09:16 · $1.38M 2026-10-20 · $1.41M 2026-10-20 00:15 · $1.47M 2026-10-20 03:16 · $1.43M 2026-10-20 06:15 · $1.43M 2026-10-20 09:16 · $1.40M 2026-10-20 12:16 · $1.40M 2026-10-20 15:16 · $1.41M 2026-10-20 21:16 · $1.41M 2026-10-21 · $1.43M 2026-10-21 00:15 · $1.43M 2026-10-21 03:16 · $1.43M 2026-10-21 09:16 · $1.43M 2026-10-21 15:15 · $1.43M 2026-10-22 · $1.34M 2026-10-22 06:16 · $1.39M 2026-10-22 12:16 · $1.34M 2026-10-22 21:16 · $1.34M 2026-10-23 · $1.25M 2026-10-23 00:16 · $1.26M 2026-10-23 12:16 · $1.28M 2026-10-23 18:15 · $1.25M 2026-10-24 · $1.03M 2026-10-24 18:16 · $1.03M 2026-10-24 21:16 · $1.03M 2026-10-25 · $1.01M 2026-10-25 06:15 · $1.03M 2026-10-25 09:15 · $1.04M 2026-10-25 12:20 · $1.04M 2026-10-25 15:15 · $1.01M 2026-10-25 21:34 · $1.01M 2026-10-26 · $1.00M 2026-10-26 06:16 · $1.01M 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-09 10-12 10-17 10-27 $969.18K $1093810.76 $1275873.92 $1488241.22 $1735956.75 2026-10-09 · $1.11M 2026-10-10 · $1.20M 2026-10-10 06:16 · $1.14M 2026-10-10 12:16 · $1.14M 2026-10-10 15:16 · $1.10M 2026-10-10 21:16 · $1.20M 2026-10-11 · $1.49M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.22M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.26M 2026-10-11 15:15 · $1.32M 2026-10-11 18:15 · $1.63M 2026-10-11 21:15 · $1.49M 2026-10-12 · $1.40M 2026-10-12 00:16 · $1.45M 2026-10-12 03:15 · $1.51M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.42M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.46M 2026-10-12 21:21 · $1.40M 2026-10-13 · $1.38M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.43M 2026-10-13 06:16 · $1.45M 2026-10-13 09:16 · $1.44M 2026-10-13 12:17 · $1.52M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.38M 2026-10-13 21:20 · $1.38M 2026-10-14 · $1.32M 2026-10-14 00:22 · $1.42M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.42M 2026-10-14 09:16 · $1.43M 2026-10-14 12:16 · $1.41M 2026-10-14 21:15 · $1.32M 2026-10-15 · $1.54M 2026-10-15 00:15 · $1.34M 2026-10-15 03:15 · $1.34M 2026-10-15 06:15 · $1.39M 2026-10-15 09:15 · $1.40M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.43M 2026-10-15 18:16 · $1.50M 2026-10-15 21:43 · $1.54M 2026-10-17 · $1.41M 2026-10-17 12:15 · $1.41M 2026-10-18 · $1.37M 2026-10-18 12:16 · $1.46M 2026-10-18 15:16 · $1.38M 2026-10-18 18:16 · $1.37M 2026-10-19 · $1.38M 2026-10-19 00:16 · $1.35M 2026-10-19 03:15 · $1.35M 2026-10-19 06:16 · $1.36M 2026-10-19 09:16 · $1.38M 2026-10-20 · $1.41M 2026-10-20 00:15 · $1.47M 2026-10-20 03:16 · $1.43M 2026-10-20 06:15 · $1.43M 2026-10-20 09:16 · $1.40M 2026-10-20 12:16 · $1.40M 2026-10-20 15:16 · $1.41M 2026-10-20 21:16 · $1.41M 2026-10-21 · $1.43M 2026-10-21 00:15 · $1.43M 2026-10-21 03:16 · $1.43M 2026-10-21 09:16 · $1.43M 2026-10-21 15:15 · $1.43M 2026-10-22 · $1.34M 2026-10-22 06:16 · $1.39M 2026-10-22 12:16 · $1.34M 2026-10-22 21:16 · $1.34M 2026-10-23 · $1.25M 2026-10-23 00:16 · $1.26M 2026-10-23 12:16 · $1.28M 2026-10-23 18:15 · $1.25M 2026-10-24 · $1.03M 2026-10-24 18:16 · $1.03M 2026-10-24 21:16 · $1.03M 2026-10-25 · $1.01M 2026-10-25 06:15 · $1.03M 2026-10-25 09:15 · $1.04M 2026-10-25 12:20 · $1.04M 2026-10-25 15:15 · $1.01M 2026-10-25 21:34 · $1.01M 2026-10-26 · $1.00M 2026-10-26 06:16 · $1.01M 2026-10-26 18:17 · $999.92K 2026-10-26 21:16 · $1.00M 2026-10-27 · $969.18K 2026-10-27 03:15 · $997.98K 2026-10-27 06:15 · $997.98K 2026-10-27 09:15 · $971.47K 2026-10-27 12:16 · $969.18K 10-09 10-12 10-17 10-27 $969.18K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
X33 statistics Circulating supply
354.49K X33 (60.3%)
Low measured
$2.77 · 10-27
High measured
$4.73 · 10-13
About Shadow Liquid Staking Token Shadow Liquid Staking Token (X33) is a Sonic token, 613 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
X33 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $2.77 $969.18K $48.88K 7,538 A 2026-10-26 $2.86 $1.00M $51.03K 7,538 A 2026-10-25 $2.89 $1.01M $51.98K 7,538 A 2026-10-24 $2.95 $1.03M $51.42K 7,538 A 2026-10-23 $3.58 $1.25M $74.09K 7,538 A 2026-10-22 $3.82 $1.34M $82.77K 7,538 A 2026-10-21 $4.06 $1.43M $86.20K 7,538 A 2026-10-20 $4.01 $1.41M $84.65K 7,538 A 2026-10-19 $3.92 $1.38M $86.65K 7,538 A 2026-10-18 $3.89 $1.37M $87.42K 7,538 A 2026-10-17 $4.01 $1.41M $87.45K 7,538 A 2026-10-15 $4.36 $1.54M $94.77K 7,538 A 2026-10-14 $3.78 $1.32M $84.95K 7,538 A 2026-10-13 $3.94 $1.38M $93.74K 7,538 A 2026-10-12 $3.94 $1.40M $73.73K 7,538 A 2026-10-11 $4.20 $1.49M $81.82K 7,538 A 2026-10-10 $3.38 $1.20M $67.00K 7,538 A 2026-10-09 $3.14 $1.11M $64.17K 7,538 A
FAQ Is X33 a safe token? As of the 2026-10-09 snapshot, X33 scores 92/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $64.17K and 7,538 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell X33, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on X33 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $64.17K of measured depth.
Who holds most of X33? The wallet that created X33 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,538; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can X33's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the X33 contract address? The X33 contract address on sonic is 0x3333111a391cc08fa51353e9195526a70b333333. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy X33 safely? Run the live on-chain scan at the top of this page first; if X33 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3333111a391cc08fa51353e9195526a70b333333) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
X33 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shadow Liquid Staking Token intel NexFlow's generated read on X33 — written from the stored snapshot, figures re-rendered at each refresh.
X33 gets the fundamentals right where it counts most: the contract itself. Minting simply isn't in the contract, so dilution isn't on the table, and no wallet can be blacklisted either, so no one can hold your tokens in place. Clearing both of those in one go is a strong sign, and it's what puts X33 at 92/100 as of the 2026-10-09 snapshot.
By the numbers, X33 is showing $64.17K of on-chain liquidity, 7,538 holders and an established 613-day history as of 2026-10-09. The $64.17K pool stands up well to a ~$1.11M cap — depth like that means X33 absorbs normal flow without the price lurching. 7,538 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
Two forces will shape X33's grade going forward. It climbs as liquidity keeps building past $64.17K and the holder base stays healthy; and it softens if depth drops below $64.17K or a few wallets start to dominate. Everything above is a 2026-10-09 snapshot, and the scan at the top refreshes it in seconds whenever you need it.
Related coverage