Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STS price and market data
Price Market cap Log
24h 1W 1M All
$0.05000 $0.05028 $0.05055 $0.05083 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.04978 $0.05000 $0.05027 $0.05055 $0.05083 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.04978 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.05256 $0.05609 $0.05963 $0.06317 2026-10-20 12:16 · $0.06168 2026-10-20 15:16 · $0.06187 2026-10-20 21:16 · $0.06187 2026-10-21 · $0.06241 2026-10-21 00:15 · $0.06241 2026-10-21 03:16 · $0.06241 2026-10-21 09:16 · $0.06241 2026-10-21 15:15 · $0.06241 2026-10-22 · $0.05716 2026-10-22 06:16 · $0.05784 2026-10-22 12:16 · $0.05716 2026-10-22 21:16 · $0.05716 2026-10-23 · $0.05576 2026-10-23 00:16 · $0.05586 2026-10-23 12:16 · $0.05632 2026-10-23 18:15 · $0.05576 2026-10-24 · $0.05185 2026-10-24 18:16 · $0.05185 2026-10-24 21:16 · $0.05185 2026-10-25 · $0.05217 2026-10-25 06:15 · $0.05155 2026-10-25 09:15 · $0.05068 2026-10-25 12:20 · $0.05068 2026-10-25 15:15 · $0.05217 2026-10-25 21:34 · $0.05217 2026-10-26 · $0.05077 2026-10-26 06:16 · $0.05047 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-20 10-22 10-23 10-27 $0.04978 $0.05232 $0.05574 $0.05938 $0.06326 2026-10-20 12:16 · $0.06168 2026-10-20 15:16 · $0.06187 2026-10-20 21:16 · $0.06187 2026-10-21 · $0.06241 2026-10-21 00:15 · $0.06241 2026-10-21 03:16 · $0.06241 2026-10-21 09:16 · $0.06241 2026-10-21 15:15 · $0.06241 2026-10-22 · $0.05716 2026-10-22 06:16 · $0.05784 2026-10-22 12:16 · $0.05716 2026-10-22 21:16 · $0.05716 2026-10-23 · $0.05576 2026-10-23 00:16 · $0.05586 2026-10-23 12:16 · $0.05632 2026-10-23 18:15 · $0.05576 2026-10-24 · $0.05185 2026-10-24 18:16 · $0.05185 2026-10-24 21:16 · $0.05185 2026-10-25 · $0.05217 2026-10-25 06:15 · $0.05155 2026-10-25 09:15 · $0.05068 2026-10-25 12:20 · $0.05068 2026-10-25 15:15 · $0.05217 2026-10-25 21:34 · $0.05217 2026-10-26 · $0.05077 2026-10-26 06:16 · $0.05047 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-20 10-22 10-23 10-27 $0.04978 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04554 $0.06153 $0.06953 $0.07752 2026-10-09 · $0.04851 2026-10-10 · $0.05187 2026-10-10 06:16 · $0.04828 2026-10-10 12:16 · $0.04828 2026-10-10 15:16 · $0.04725 2026-10-10 21:16 · $0.05187 2026-10-11 · $0.06563 2026-10-11 00:16 · $0.05202 2026-10-11 03:16 · $0.05212 2026-10-11 06:16 · $0.05186 2026-10-11 09:16 · $0.05197 2026-10-11 12:16 · $0.05278 2026-10-11 15:15 · $0.05707 2026-10-11 18:15 · $0.06891 2026-10-11 21:15 · $0.06563 2026-10-12 · $0.0615 2026-10-12 00:16 · $0.06623 2026-10-12 03:15 · $0.06554 2026-10-12 06:16 · $0.06638 2026-10-12 09:16 · $0.06067 2026-10-12 12:15 · $0.06067 2026-10-12 15:16 · $0.06244 2026-10-12 18:15 · $0.06163 2026-10-12 21:21 · $0.0615 2026-10-13 · $0.06119 2026-10-13 00:16 · $0.06126 2026-10-13 03:22 · $0.06172 2026-10-13 06:16 · $0.06339 2026-10-13 09:16 · $0.0621 2026-10-13 12:17 · $0.06728 2026-10-13 15:14 · $0.07581 2026-10-13 18:14 · $0.06028 2026-10-13 21:20 · $0.06119 2026-10-14 · $0.05768 2026-10-14 00:22 · $0.06227 2026-10-14 03:16 · $0.06526 2026-10-14 06:16 · $0.06152 2026-10-14 09:16 · $0.06166 2026-10-14 12:16 · $0.06122 2026-10-14 21:15 · $0.05768 2026-10-15 · $0.06148 2026-10-15 00:15 · $0.05877 2026-10-15 03:15 · $0.0576 2026-10-15 06:15 · $0.0584 2026-10-15 09:15 · $0.05923 2026-10-15 12:15 · $0.0581 2026-10-15 15:15 · $0.05996 2026-10-15 18:16 · $0.05938 2026-10-15 21:43 · $0.06148 2026-10-17 · $0.05923 2026-10-17 12:15 · $0.05923 2026-10-18 · $0.05639 2026-10-18 12:16 · $0.06082 2026-10-18 15:16 · $0.05703 2026-10-18 18:16 · $0.05639 2026-10-19 · $0.05867 2026-10-19 00:16 · $0.05619 2026-10-19 03:15 · $0.05607 2026-10-19 06:16 · $0.05705 2026-10-19 09:16 · $0.05867 2026-10-20 · $0.06187 2026-10-20 00:15 · $0.06302 2026-10-20 03:16 · $0.06173 2026-10-20 06:15 · $0.06173 2026-10-20 09:16 · $0.06168 2026-10-20 12:16 · $0.06168 2026-10-20 15:16 · $0.06187 2026-10-20 21:16 · $0.06187 2026-10-21 · $0.06241 2026-10-21 00:15 · $0.06241 2026-10-21 03:16 · $0.06241 2026-10-21 09:16 · $0.06241 2026-10-21 15:15 · $0.06241 2026-10-22 · $0.05716 2026-10-22 06:16 · $0.05784 2026-10-22 12:16 · $0.05716 2026-10-22 21:16 · $0.05716 2026-10-23 · $0.05576 2026-10-23 00:16 · $0.05586 2026-10-23 12:16 · $0.05632 2026-10-23 18:15 · $0.05576 2026-10-24 · $0.05185 2026-10-24 18:16 · $0.05185 2026-10-24 21:16 · $0.05185 2026-10-25 · $0.05217 2026-10-25 06:15 · $0.05155 2026-10-25 09:15 · $0.05068 2026-10-25 12:20 · $0.05068 2026-10-25 15:15 · $0.05217 2026-10-25 21:34 · $0.05217 2026-10-26 · $0.05077 2026-10-26 06:16 · $0.05047 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-09 10-12 10-17 10-27 $0.04978 $0.04593 $0.05985 $0.06832 $0.07799 2026-10-09 · $0.04851 2026-10-10 · $0.05187 2026-10-10 06:16 · $0.04828 2026-10-10 12:16 · $0.04828 2026-10-10 15:16 · $0.04725 2026-10-10 21:16 · $0.05187 2026-10-11 · $0.06563 2026-10-11 00:16 · $0.05202 2026-10-11 03:16 · $0.05212 2026-10-11 06:16 · $0.05186 2026-10-11 09:16 · $0.05197 2026-10-11 12:16 · $0.05278 2026-10-11 15:15 · $0.05707 2026-10-11 18:15 · $0.06891 2026-10-11 21:15 · $0.06563 2026-10-12 · $0.0615 2026-10-12 00:16 · $0.06623 2026-10-12 03:15 · $0.06554 2026-10-12 06:16 · $0.06638 2026-10-12 09:16 · $0.06067 2026-10-12 12:15 · $0.06067 2026-10-12 15:16 · $0.06244 2026-10-12 18:15 · $0.06163 2026-10-12 21:21 · $0.0615 2026-10-13 · $0.06119 2026-10-13 00:16 · $0.06126 2026-10-13 03:22 · $0.06172 2026-10-13 06:16 · $0.06339 2026-10-13 09:16 · $0.0621 2026-10-13 12:17 · $0.06728 2026-10-13 15:14 · $0.07581 2026-10-13 18:14 · $0.06028 2026-10-13 21:20 · $0.06119 2026-10-14 · $0.05768 2026-10-14 00:22 · $0.06227 2026-10-14 03:16 · $0.06526 2026-10-14 06:16 · $0.06152 2026-10-14 09:16 · $0.06166 2026-10-14 12:16 · $0.06122 2026-10-14 21:15 · $0.05768 2026-10-15 · $0.06148 2026-10-15 00:15 · $0.05877 2026-10-15 03:15 · $0.0576 2026-10-15 06:15 · $0.0584 2026-10-15 09:15 · $0.05923 2026-10-15 12:15 · $0.0581 2026-10-15 15:15 · $0.05996 2026-10-15 18:16 · $0.05938 2026-10-15 21:43 · $0.06148 2026-10-17 · $0.05923 2026-10-17 12:15 · $0.05923 2026-10-18 · $0.05639 2026-10-18 12:16 · $0.06082 2026-10-18 15:16 · $0.05703 2026-10-18 18:16 · $0.05639 2026-10-19 · $0.05867 2026-10-19 00:16 · $0.05619 2026-10-19 03:15 · $0.05607 2026-10-19 06:16 · $0.05705 2026-10-19 09:16 · $0.05867 2026-10-20 · $0.06187 2026-10-20 00:15 · $0.06302 2026-10-20 03:16 · $0.06173 2026-10-20 06:15 · $0.06173 2026-10-20 09:16 · $0.06168 2026-10-20 12:16 · $0.06168 2026-10-20 15:16 · $0.06187 2026-10-20 21:16 · $0.06187 2026-10-21 · $0.06241 2026-10-21 00:15 · $0.06241 2026-10-21 03:16 · $0.06241 2026-10-21 09:16 · $0.06241 2026-10-21 15:15 · $0.06241 2026-10-22 · $0.05716 2026-10-22 06:16 · $0.05784 2026-10-22 12:16 · $0.05716 2026-10-22 21:16 · $0.05716 2026-10-23 · $0.05576 2026-10-23 00:16 · $0.05586 2026-10-23 12:16 · $0.05632 2026-10-23 18:15 · $0.05576 2026-10-24 · $0.05185 2026-10-24 18:16 · $0.05185 2026-10-24 21:16 · $0.05185 2026-10-25 · $0.05217 2026-10-25 06:15 · $0.05155 2026-10-25 09:15 · $0.05068 2026-10-25 12:20 · $0.05068 2026-10-25 15:15 · $0.05217 2026-10-25 21:34 · $0.05217 2026-10-26 · $0.05077 2026-10-26 06:16 · $0.05047 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-09 10-12 10-17 10-27 $0.04978 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04554 $0.06153 $0.06953 $0.07752 2026-10-09 · $0.04851 2026-10-10 · $0.05187 2026-10-10 06:16 · $0.04828 2026-10-10 12:16 · $0.04828 2026-10-10 15:16 · $0.04725 2026-10-10 21:16 · $0.05187 2026-10-11 · $0.06563 2026-10-11 00:16 · $0.05202 2026-10-11 03:16 · $0.05212 2026-10-11 06:16 · $0.05186 2026-10-11 09:16 · $0.05197 2026-10-11 12:16 · $0.05278 2026-10-11 15:15 · $0.05707 2026-10-11 18:15 · $0.06891 2026-10-11 21:15 · $0.06563 2026-10-12 · $0.0615 2026-10-12 00:16 · $0.06623 2026-10-12 03:15 · $0.06554 2026-10-12 06:16 · $0.06638 2026-10-12 09:16 · $0.06067 2026-10-12 12:15 · $0.06067 2026-10-12 15:16 · $0.06244 2026-10-12 18:15 · $0.06163 2026-10-12 21:21 · $0.0615 2026-10-13 · $0.06119 2026-10-13 00:16 · $0.06126 2026-10-13 03:22 · $0.06172 2026-10-13 06:16 · $0.06339 2026-10-13 09:16 · $0.0621 2026-10-13 12:17 · $0.06728 2026-10-13 15:14 · $0.07581 2026-10-13 18:14 · $0.06028 2026-10-13 21:20 · $0.06119 2026-10-14 · $0.05768 2026-10-14 00:22 · $0.06227 2026-10-14 03:16 · $0.06526 2026-10-14 06:16 · $0.06152 2026-10-14 09:16 · $0.06166 2026-10-14 12:16 · $0.06122 2026-10-14 21:15 · $0.05768 2026-10-15 · $0.06148 2026-10-15 00:15 · $0.05877 2026-10-15 03:15 · $0.0576 2026-10-15 06:15 · $0.0584 2026-10-15 09:15 · $0.05923 2026-10-15 12:15 · $0.0581 2026-10-15 15:15 · $0.05996 2026-10-15 18:16 · $0.05938 2026-10-15 21:43 · $0.06148 2026-10-17 · $0.05923 2026-10-17 12:15 · $0.05923 2026-10-18 · $0.05639 2026-10-18 12:16 · $0.06082 2026-10-18 15:16 · $0.05703 2026-10-18 18:16 · $0.05639 2026-10-19 · $0.05867 2026-10-19 00:16 · $0.05619 2026-10-19 03:15 · $0.05607 2026-10-19 06:16 · $0.05705 2026-10-19 09:16 · $0.05867 2026-10-20 · $0.06187 2026-10-20 00:15 · $0.06302 2026-10-20 03:16 · $0.06173 2026-10-20 06:15 · $0.06173 2026-10-20 09:16 · $0.06168 2026-10-20 12:16 · $0.06168 2026-10-20 15:16 · $0.06187 2026-10-20 21:16 · $0.06187 2026-10-21 · $0.06241 2026-10-21 00:15 · $0.06241 2026-10-21 03:16 · $0.06241 2026-10-21 09:16 · $0.06241 2026-10-21 15:15 · $0.06241 2026-10-22 · $0.05716 2026-10-22 06:16 · $0.05784 2026-10-22 12:16 · $0.05716 2026-10-22 21:16 · $0.05716 2026-10-23 · $0.05576 2026-10-23 00:16 · $0.05586 2026-10-23 12:16 · $0.05632 2026-10-23 18:15 · $0.05576 2026-10-24 · $0.05185 2026-10-24 18:16 · $0.05185 2026-10-24 21:16 · $0.05185 2026-10-25 · $0.05217 2026-10-25 06:15 · $0.05155 2026-10-25 09:15 · $0.05068 2026-10-25 12:20 · $0.05068 2026-10-25 15:15 · $0.05217 2026-10-25 21:34 · $0.05217 2026-10-26 · $0.05077 2026-10-26 06:16 · $0.05047 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-09 10-12 10-17 10-27 $0.04978 $0.04593 $0.05985 $0.06832 $0.07799 2026-10-09 · $0.04851 2026-10-10 · $0.05187 2026-10-10 06:16 · $0.04828 2026-10-10 12:16 · $0.04828 2026-10-10 15:16 · $0.04725 2026-10-10 21:16 · $0.05187 2026-10-11 · $0.06563 2026-10-11 00:16 · $0.05202 2026-10-11 03:16 · $0.05212 2026-10-11 06:16 · $0.05186 2026-10-11 09:16 · $0.05197 2026-10-11 12:16 · $0.05278 2026-10-11 15:15 · $0.05707 2026-10-11 18:15 · $0.06891 2026-10-11 21:15 · $0.06563 2026-10-12 · $0.0615 2026-10-12 00:16 · $0.06623 2026-10-12 03:15 · $0.06554 2026-10-12 06:16 · $0.06638 2026-10-12 09:16 · $0.06067 2026-10-12 12:15 · $0.06067 2026-10-12 15:16 · $0.06244 2026-10-12 18:15 · $0.06163 2026-10-12 21:21 · $0.0615 2026-10-13 · $0.06119 2026-10-13 00:16 · $0.06126 2026-10-13 03:22 · $0.06172 2026-10-13 06:16 · $0.06339 2026-10-13 09:16 · $0.0621 2026-10-13 12:17 · $0.06728 2026-10-13 15:14 · $0.07581 2026-10-13 18:14 · $0.06028 2026-10-13 21:20 · $0.06119 2026-10-14 · $0.05768 2026-10-14 00:22 · $0.06227 2026-10-14 03:16 · $0.06526 2026-10-14 06:16 · $0.06152 2026-10-14 09:16 · $0.06166 2026-10-14 12:16 · $0.06122 2026-10-14 21:15 · $0.05768 2026-10-15 · $0.06148 2026-10-15 00:15 · $0.05877 2026-10-15 03:15 · $0.0576 2026-10-15 06:15 · $0.0584 2026-10-15 09:15 · $0.05923 2026-10-15 12:15 · $0.0581 2026-10-15 15:15 · $0.05996 2026-10-15 18:16 · $0.05938 2026-10-15 21:43 · $0.06148 2026-10-17 · $0.05923 2026-10-17 12:15 · $0.05923 2026-10-18 · $0.05639 2026-10-18 12:16 · $0.06082 2026-10-18 15:16 · $0.05703 2026-10-18 18:16 · $0.05639 2026-10-19 · $0.05867 2026-10-19 00:16 · $0.05619 2026-10-19 03:15 · $0.05607 2026-10-19 06:16 · $0.05705 2026-10-19 09:16 · $0.05867 2026-10-20 · $0.06187 2026-10-20 00:15 · $0.06302 2026-10-20 03:16 · $0.06173 2026-10-20 06:15 · $0.06173 2026-10-20 09:16 · $0.06168 2026-10-20 12:16 · $0.06168 2026-10-20 15:16 · $0.06187 2026-10-20 21:16 · $0.06187 2026-10-21 · $0.06241 2026-10-21 00:15 · $0.06241 2026-10-21 03:16 · $0.06241 2026-10-21 09:16 · $0.06241 2026-10-21 15:15 · $0.06241 2026-10-22 · $0.05716 2026-10-22 06:16 · $0.05784 2026-10-22 12:16 · $0.05716 2026-10-22 21:16 · $0.05716 2026-10-23 · $0.05576 2026-10-23 00:16 · $0.05586 2026-10-23 12:16 · $0.05632 2026-10-23 18:15 · $0.05576 2026-10-24 · $0.05185 2026-10-24 18:16 · $0.05185 2026-10-24 21:16 · $0.05185 2026-10-25 · $0.05217 2026-10-25 06:15 · $0.05155 2026-10-25 09:15 · $0.05068 2026-10-25 12:20 · $0.05068 2026-10-25 15:15 · $0.05217 2026-10-25 21:34 · $0.05217 2026-10-26 · $0.05077 2026-10-26 06:16 · $0.05047 2026-10-26 18:17 · $0.05066 2026-10-26 21:16 · $0.05077 2026-10-27 · $0.04978 2026-10-27 03:15 · $0.05046 2026-10-27 06:15 · $0.05046 2026-10-27 09:15 · $0.05015 2026-10-27 12:16 · $0.04978 10-09 10-12 10-17 10-27 $0.04978 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4791544.71 $4812103.12 $4832661.53 $4853219.94 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $4.78M $4791448.72 $4811963.08 $4832565.27 $4853255.67 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $4.78M Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5019348.97 $5329840.08 $5640331.20 $5950822.31 2026-10-20 12:16 · $5.82M 2026-10-20 15:16 · $5.83M 2026-10-20 21:16 · $5.83M 2026-10-21 · $5.88M 2026-10-21 00:15 · $5.88M 2026-10-21 03:16 · $5.88M 2026-10-21 09:16 · $5.88M 2026-10-21 15:15 · $5.88M 2026-10-22 · $5.41M 2026-10-22 06:16 · $5.47M 2026-10-22 12:16 · $5.41M 2026-10-22 21:16 · $5.41M 2026-10-23 · $5.30M 2026-10-23 00:16 · $5.31M 2026-10-23 12:16 · $5.35M 2026-10-23 18:15 · $5.30M 2026-10-24 · $4.93M 2026-10-24 18:16 · $4.93M 2026-10-24 21:16 · $4.93M 2026-10-25 · $4.96M 2026-10-25 06:15 · $4.90M 2026-10-25 09:15 · $4.82M 2026-10-25 12:20 · $4.82M 2026-10-25 15:15 · $4.96M 2026-10-25 21:34 · $4.96M 2026-10-26 · $4.85M 2026-10-26 06:16 · $4.80M 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-20 10-22 10-23 10-27 $4.78M $4999881.24 $5300922.78 $5620089.95 $5958474.09 2026-10-20 12:16 · $5.82M 2026-10-20 15:16 · $5.83M 2026-10-20 21:16 · $5.83M 2026-10-21 · $5.88M 2026-10-21 00:15 · $5.88M 2026-10-21 03:16 · $5.88M 2026-10-21 09:16 · $5.88M 2026-10-21 15:15 · $5.88M 2026-10-22 · $5.41M 2026-10-22 06:16 · $5.47M 2026-10-22 12:16 · $5.41M 2026-10-22 21:16 · $5.41M 2026-10-23 · $5.30M 2026-10-23 00:16 · $5.31M 2026-10-23 12:16 · $5.35M 2026-10-23 18:15 · $5.30M 2026-10-24 · $4.93M 2026-10-24 18:16 · $4.93M 2026-10-24 21:16 · $4.93M 2026-10-25 · $4.96M 2026-10-25 06:15 · $4.90M 2026-10-25 09:15 · $4.82M 2026-10-25 12:20 · $4.82M 2026-10-25 15:15 · $4.96M 2026-10-25 21:34 · $4.96M 2026-10-26 · $4.85M 2026-10-26 06:16 · $4.80M 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-20 10-22 10-23 10-27 $4.78M Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4307059.09 $5809880.21 $6561290.77 $7312701.34 2026-10-09 · $4.64M 2026-10-10 · $4.90M 2026-10-10 06:16 · $4.56M 2026-10-10 12:16 · $4.56M 2026-10-10 15:16 · $4.47M 2026-10-10 21:16 · $4.90M 2026-10-11 · $6.21M 2026-10-11 00:16 · $4.92M 2026-10-11 03:16 · $4.93M 2026-10-11 06:16 · $4.91M 2026-10-11 09:16 · $4.92M 2026-10-11 12:16 · $5.00M 2026-10-11 15:15 · $5.40M 2026-10-11 18:15 · $6.52M 2026-10-11 21:15 · $6.21M 2026-10-12 · $5.82M 2026-10-12 00:16 · $6.27M 2026-10-12 03:15 · $6.20M 2026-10-12 06:16 · $6.28M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.74M 2026-10-12 15:16 · $5.91M 2026-10-12 18:15 · $5.83M 2026-10-12 21:21 · $5.82M 2026-10-13 · $5.77M 2026-10-13 00:16 · $5.80M 2026-10-13 03:22 · $5.84M 2026-10-13 06:16 · $6.00M 2026-10-13 09:16 · $5.88M 2026-10-13 12:17 · $6.35M 2026-10-13 15:14 · $7.15M 2026-10-13 18:14 · $5.68M 2026-10-13 21:20 · $5.77M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.87M 2026-10-14 03:16 · $6.15M 2026-10-14 06:16 · $5.80M 2026-10-14 09:16 · $5.81M 2026-10-14 12:16 · $5.77M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.80M 2026-10-15 00:15 · $5.54M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.51M 2026-10-15 09:15 · $5.59M 2026-10-15 12:15 · $5.48M 2026-10-15 15:15 · $5.65M 2026-10-15 18:16 · $5.60M 2026-10-15 21:43 · $5.80M 2026-10-17 · $5.59M 2026-10-17 12:15 · $5.59M 2026-10-18 · $5.32M 2026-10-18 12:16 · $5.74M 2026-10-18 15:16 · $5.38M 2026-10-18 18:16 · $5.32M 2026-10-19 · $5.53M 2026-10-19 00:16 · $5.30M 2026-10-19 03:15 · $5.29M 2026-10-19 06:16 · $5.38M 2026-10-19 09:16 · $5.53M 2026-10-20 · $5.83M 2026-10-20 00:15 · $5.94M 2026-10-20 03:16 · $5.82M 2026-10-20 06:15 · $5.82M 2026-10-20 09:16 · $5.82M 2026-10-20 12:16 · $5.82M 2026-10-20 15:16 · $5.83M 2026-10-20 21:16 · $5.83M 2026-10-21 · $5.88M 2026-10-21 00:15 · $5.88M 2026-10-21 03:16 · $5.88M 2026-10-21 09:16 · $5.88M 2026-10-21 15:15 · $5.88M 2026-10-22 · $5.41M 2026-10-22 06:16 · $5.47M 2026-10-22 12:16 · $5.41M 2026-10-22 21:16 · $5.41M 2026-10-23 · $5.30M 2026-10-23 00:16 · $5.31M 2026-10-23 12:16 · $5.35M 2026-10-23 18:15 · $5.30M 2026-10-24 · $4.93M 2026-10-24 18:16 · $4.93M 2026-10-24 21:16 · $4.93M 2026-10-25 · $4.96M 2026-10-25 06:15 · $4.90M 2026-10-25 09:15 · $4.82M 2026-10-25 12:20 · $4.82M 2026-10-25 15:15 · $4.96M 2026-10-25 21:34 · $4.96M 2026-10-26 · $4.85M 2026-10-26 06:16 · $4.80M 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-09 10-12 10-17 10-27 $4.78M $4343734.24 $5652810.68 $6448594.05 $7356405.08 2026-10-09 · $4.64M 2026-10-10 · $4.90M 2026-10-10 06:16 · $4.56M 2026-10-10 12:16 · $4.56M 2026-10-10 15:16 · $4.47M 2026-10-10 21:16 · $4.90M 2026-10-11 · $6.21M 2026-10-11 00:16 · $4.92M 2026-10-11 03:16 · $4.93M 2026-10-11 06:16 · $4.91M 2026-10-11 09:16 · $4.92M 2026-10-11 12:16 · $5.00M 2026-10-11 15:15 · $5.40M 2026-10-11 18:15 · $6.52M 2026-10-11 21:15 · $6.21M 2026-10-12 · $5.82M 2026-10-12 00:16 · $6.27M 2026-10-12 03:15 · $6.20M 2026-10-12 06:16 · $6.28M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.74M 2026-10-12 15:16 · $5.91M 2026-10-12 18:15 · $5.83M 2026-10-12 21:21 · $5.82M 2026-10-13 · $5.77M 2026-10-13 00:16 · $5.80M 2026-10-13 03:22 · $5.84M 2026-10-13 06:16 · $6.00M 2026-10-13 09:16 · $5.88M 2026-10-13 12:17 · $6.35M 2026-10-13 15:14 · $7.15M 2026-10-13 18:14 · $5.68M 2026-10-13 21:20 · $5.77M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.87M 2026-10-14 03:16 · $6.15M 2026-10-14 06:16 · $5.80M 2026-10-14 09:16 · $5.81M 2026-10-14 12:16 · $5.77M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.80M 2026-10-15 00:15 · $5.54M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.51M 2026-10-15 09:15 · $5.59M 2026-10-15 12:15 · $5.48M 2026-10-15 15:15 · $5.65M 2026-10-15 18:16 · $5.60M 2026-10-15 21:43 · $5.80M 2026-10-17 · $5.59M 2026-10-17 12:15 · $5.59M 2026-10-18 · $5.32M 2026-10-18 12:16 · $5.74M 2026-10-18 15:16 · $5.38M 2026-10-18 18:16 · $5.32M 2026-10-19 · $5.53M 2026-10-19 00:16 · $5.30M 2026-10-19 03:15 · $5.29M 2026-10-19 06:16 · $5.38M 2026-10-19 09:16 · $5.53M 2026-10-20 · $5.83M 2026-10-20 00:15 · $5.94M 2026-10-20 03:16 · $5.82M 2026-10-20 06:15 · $5.82M 2026-10-20 09:16 · $5.82M 2026-10-20 12:16 · $5.82M 2026-10-20 15:16 · $5.83M 2026-10-20 21:16 · $5.83M 2026-10-21 · $5.88M 2026-10-21 00:15 · $5.88M 2026-10-21 03:16 · $5.88M 2026-10-21 09:16 · $5.88M 2026-10-21 15:15 · $5.88M 2026-10-22 · $5.41M 2026-10-22 06:16 · $5.47M 2026-10-22 12:16 · $5.41M 2026-10-22 21:16 · $5.41M 2026-10-23 · $5.30M 2026-10-23 00:16 · $5.31M 2026-10-23 12:16 · $5.35M 2026-10-23 18:15 · $5.30M 2026-10-24 · $4.93M 2026-10-24 18:16 · $4.93M 2026-10-24 21:16 · $4.93M 2026-10-25 · $4.96M 2026-10-25 06:15 · $4.90M 2026-10-25 09:15 · $4.82M 2026-10-25 12:20 · $4.82M 2026-10-25 15:15 · $4.96M 2026-10-25 21:34 · $4.96M 2026-10-26 · $4.85M 2026-10-26 06:16 · $4.80M 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-09 10-12 10-17 10-27 $4.78M Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4307059.09 $5809880.21 $6561290.77 $7312701.34 2026-10-09 · $4.64M 2026-10-10 · $4.90M 2026-10-10 06:16 · $4.56M 2026-10-10 12:16 · $4.56M 2026-10-10 15:16 · $4.47M 2026-10-10 21:16 · $4.90M 2026-10-11 · $6.21M 2026-10-11 00:16 · $4.92M 2026-10-11 03:16 · $4.93M 2026-10-11 06:16 · $4.91M 2026-10-11 09:16 · $4.92M 2026-10-11 12:16 · $5.00M 2026-10-11 15:15 · $5.40M 2026-10-11 18:15 · $6.52M 2026-10-11 21:15 · $6.21M 2026-10-12 · $5.82M 2026-10-12 00:16 · $6.27M 2026-10-12 03:15 · $6.20M 2026-10-12 06:16 · $6.28M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.74M 2026-10-12 15:16 · $5.91M 2026-10-12 18:15 · $5.83M 2026-10-12 21:21 · $5.82M 2026-10-13 · $5.77M 2026-10-13 00:16 · $5.80M 2026-10-13 03:22 · $5.84M 2026-10-13 06:16 · $6.00M 2026-10-13 09:16 · $5.88M 2026-10-13 12:17 · $6.35M 2026-10-13 15:14 · $7.15M 2026-10-13 18:14 · $5.68M 2026-10-13 21:20 · $5.77M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.87M 2026-10-14 03:16 · $6.15M 2026-10-14 06:16 · $5.80M 2026-10-14 09:16 · $5.81M 2026-10-14 12:16 · $5.77M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.80M 2026-10-15 00:15 · $5.54M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.51M 2026-10-15 09:15 · $5.59M 2026-10-15 12:15 · $5.48M 2026-10-15 15:15 · $5.65M 2026-10-15 18:16 · $5.60M 2026-10-15 21:43 · $5.80M 2026-10-17 · $5.59M 2026-10-17 12:15 · $5.59M 2026-10-18 · $5.32M 2026-10-18 12:16 · $5.74M 2026-10-18 15:16 · $5.38M 2026-10-18 18:16 · $5.32M 2026-10-19 · $5.53M 2026-10-19 00:16 · $5.30M 2026-10-19 03:15 · $5.29M 2026-10-19 06:16 · $5.38M 2026-10-19 09:16 · $5.53M 2026-10-20 · $5.83M 2026-10-20 00:15 · $5.94M 2026-10-20 03:16 · $5.82M 2026-10-20 06:15 · $5.82M 2026-10-20 09:16 · $5.82M 2026-10-20 12:16 · $5.82M 2026-10-20 15:16 · $5.83M 2026-10-20 21:16 · $5.83M 2026-10-21 · $5.88M 2026-10-21 00:15 · $5.88M 2026-10-21 03:16 · $5.88M 2026-10-21 09:16 · $5.88M 2026-10-21 15:15 · $5.88M 2026-10-22 · $5.41M 2026-10-22 06:16 · $5.47M 2026-10-22 12:16 · $5.41M 2026-10-22 21:16 · $5.41M 2026-10-23 · $5.30M 2026-10-23 00:16 · $5.31M 2026-10-23 12:16 · $5.35M 2026-10-23 18:15 · $5.30M 2026-10-24 · $4.93M 2026-10-24 18:16 · $4.93M 2026-10-24 21:16 · $4.93M 2026-10-25 · $4.96M 2026-10-25 06:15 · $4.90M 2026-10-25 09:15 · $4.82M 2026-10-25 12:20 · $4.82M 2026-10-25 15:15 · $4.96M 2026-10-25 21:34 · $4.96M 2026-10-26 · $4.85M 2026-10-26 06:16 · $4.80M 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-09 10-12 10-17 10-27 $4.78M $4343734.24 $5652810.68 $6448594.05 $7356405.08 2026-10-09 · $4.64M 2026-10-10 · $4.90M 2026-10-10 06:16 · $4.56M 2026-10-10 12:16 · $4.56M 2026-10-10 15:16 · $4.47M 2026-10-10 21:16 · $4.90M 2026-10-11 · $6.21M 2026-10-11 00:16 · $4.92M 2026-10-11 03:16 · $4.93M 2026-10-11 06:16 · $4.91M 2026-10-11 09:16 · $4.92M 2026-10-11 12:16 · $5.00M 2026-10-11 15:15 · $5.40M 2026-10-11 18:15 · $6.52M 2026-10-11 21:15 · $6.21M 2026-10-12 · $5.82M 2026-10-12 00:16 · $6.27M 2026-10-12 03:15 · $6.20M 2026-10-12 06:16 · $6.28M 2026-10-12 09:16 · $5.74M 2026-10-12 12:15 · $5.74M 2026-10-12 15:16 · $5.91M 2026-10-12 18:15 · $5.83M 2026-10-12 21:21 · $5.82M 2026-10-13 · $5.77M 2026-10-13 00:16 · $5.80M 2026-10-13 03:22 · $5.84M 2026-10-13 06:16 · $6.00M 2026-10-13 09:16 · $5.88M 2026-10-13 12:17 · $6.35M 2026-10-13 15:14 · $7.15M 2026-10-13 18:14 · $5.68M 2026-10-13 21:20 · $5.77M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.87M 2026-10-14 03:16 · $6.15M 2026-10-14 06:16 · $5.80M 2026-10-14 09:16 · $5.81M 2026-10-14 12:16 · $5.77M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.80M 2026-10-15 00:15 · $5.54M 2026-10-15 03:15 · $5.43M 2026-10-15 06:15 · $5.51M 2026-10-15 09:15 · $5.59M 2026-10-15 12:15 · $5.48M 2026-10-15 15:15 · $5.65M 2026-10-15 18:16 · $5.60M 2026-10-15 21:43 · $5.80M 2026-10-17 · $5.59M 2026-10-17 12:15 · $5.59M 2026-10-18 · $5.32M 2026-10-18 12:16 · $5.74M 2026-10-18 15:16 · $5.38M 2026-10-18 18:16 · $5.32M 2026-10-19 · $5.53M 2026-10-19 00:16 · $5.30M 2026-10-19 03:15 · $5.29M 2026-10-19 06:16 · $5.38M 2026-10-19 09:16 · $5.53M 2026-10-20 · $5.83M 2026-10-20 00:15 · $5.94M 2026-10-20 03:16 · $5.82M 2026-10-20 06:15 · $5.82M 2026-10-20 09:16 · $5.82M 2026-10-20 12:16 · $5.82M 2026-10-20 15:16 · $5.83M 2026-10-20 21:16 · $5.83M 2026-10-21 · $5.88M 2026-10-21 00:15 · $5.88M 2026-10-21 03:16 · $5.88M 2026-10-21 09:16 · $5.88M 2026-10-21 15:15 · $5.88M 2026-10-22 · $5.41M 2026-10-22 06:16 · $5.47M 2026-10-22 12:16 · $5.41M 2026-10-22 21:16 · $5.41M 2026-10-23 · $5.30M 2026-10-23 00:16 · $5.31M 2026-10-23 12:16 · $5.35M 2026-10-23 18:15 · $5.30M 2026-10-24 · $4.93M 2026-10-24 18:16 · $4.93M 2026-10-24 21:16 · $4.93M 2026-10-25 · $4.96M 2026-10-25 06:15 · $4.90M 2026-10-25 09:15 · $4.82M 2026-10-25 12:20 · $4.82M 2026-10-25 15:15 · $4.96M 2026-10-25 21:34 · $4.96M 2026-10-26 · $4.85M 2026-10-26 06:16 · $4.80M 2026-10-26 18:17 · $4.84M 2026-10-26 21:16 · $4.85M 2026-10-27 · $4.78M 2026-10-27 03:15 · $4.82M 2026-10-27 06:15 · $4.82M 2026-10-27 09:15 · $4.79M 2026-10-27 12:16 · $4.78M 10-09 10-12 10-17 10-27 $4.78M Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
STS statistics Circulating supply
95.71M STS (37.1%)
Low measured
$0.04725 · 10-10
High measured
$0.07581 · 10-13
About Beets Staked Sonic Beets Staked Sonic (STS) is a Sonic token, 641 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.04978 $4.78M $491.39K 20,463 B 2026-10-26 $0.05077 $4.85M $500.59K 20,463 B 2026-10-25 $0.05217 $4.96M $515.91K 20,463 B 2026-10-24 $0.05185 $4.93M $510.67K 20,463 B 2026-10-23 $0.05576 $5.30M $540.71K 20,463 B 2026-10-22 $0.05716 $5.41M $556.03K 20,463 B 2026-10-21 $0.06241 $5.88M $611.36K 20,463 B 2026-10-20 $0.06187 $5.83M $602.03K 20,463 B 2026-10-19 $0.05867 $5.53M $583.89K 20,463 B 2026-10-18 $0.05639 $5.32M $564.90K 20,463 B 2026-10-17 $0.05923 $5.59M $590.37K 20,463 B 2026-10-15 $0.06148 $5.80M $646.29K 20,463 B 2026-10-14 $0.05768 $5.44M $276.18K 20,463 B 2026-10-13 $0.06119 $5.77M $290.97K 20,463 B 2026-10-12 $0.0615 $5.82M $604.66K 20,463 B 2026-10-11 $0.06563 $6.21M $632.38K 20,463 B 2026-10-10 $0.05187 $4.90M $507.03K 20,463 B 2026-10-09 $0.04851 $4.64M $479.59K 20,463 B
FAQ Is STS a safe token? As of the 2026-10-09 snapshot, STS scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $479.59K and 20,463 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STS, or is it a honeypot? Our sonic read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of STS? The wallet that created STS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,463; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STS's supply be inflated? This snapshot grades market structure only — contract-level supply controls on sonic aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the STS contract address? The STS contract address on sonic is 0xe5da20f15420ad15de0fa650600afc998bbe3955. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STS safely? Run the live on-chain scan at the top of this page first; if STS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe5da20f15420ad15de0fa650600afc998bbe3955) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
STS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Beets Staked Sonic intel NexFlow's generated read on STS — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — STS's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
On the market side, STS brings a $479.59K pool, a holder base of 20,463 and 641 days old as of 2026-10-09. Against roughly $4.64M in market cap, the $479.59K of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. A 20,463-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. On concentration, the deployer wallet holds just <0.01% of STS as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
Think of 80/100 as a snapshot, not the final word on STS. More depth than today's $479.59K, with holders staying spread, lifts the read; and it dips if the pool shrinks or ownership bunches into fewer hands. It's a 2026-10-09 snapshot rather than a live feed, so give STS a fresh scan before you commit.
Related coverage