Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC.E price and market data
Price Market cap Log
24h 1W 1M All
$0.995 $1.001 $1.004 $1.006 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9979 $0.995 $1.001 $1.004 $1.006 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9979 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.993 $0.995 $1.001 $1.004 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9932 2026-10-20 21:16 · $0.9932 2026-10-21 · $0.9989 2026-10-21 00:15 · $0.9989 2026-10-21 03:16 · $0.9989 2026-10-21 09:16 · $0.9989 2026-10-21 15:15 · $0.9989 2026-10-22 · $0.9977 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $0.9977 2026-10-22 21:16 · $0.9977 2026-10-23 · $0.9973 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9973 2026-10-24 · $0.998 2026-10-24 18:16 · $0.998 2026-10-24 21:16 · $0.998 2026-10-25 · $0.997 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $0.997 2026-10-25 21:34 · $0.997 2026-10-26 · $1.00 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-20 10-22 10-23 10-27 $0.9979 $0.993 $0.995 $1.001 $1.004 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9932 2026-10-20 21:16 · $0.9932 2026-10-21 · $0.9989 2026-10-21 00:15 · $0.9989 2026-10-21 03:16 · $0.9989 2026-10-21 09:16 · $0.9989 2026-10-21 15:15 · $0.9989 2026-10-22 · $0.9977 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $0.9977 2026-10-22 21:16 · $0.9977 2026-10-23 · $0.9973 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9973 2026-10-24 · $0.998 2026-10-24 18:16 · $0.998 2026-10-24 21:16 · $0.998 2026-10-25 · $0.997 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $0.997 2026-10-25 21:34 · $0.997 2026-10-26 · $1.00 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-20 10-22 10-23 10-27 $0.9979 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.990 $1.007 $1.015 $1.023 2026-10-09 · $1.0000 2026-10-10 · $0.9993 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9981 2026-10-10 21:16 · $0.9993 2026-10-11 · $1.01 2026-10-11 00:16 · $0.9973 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9945 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $0.9978 2026-10-11 21:15 · $1.01 2026-10-12 · $0.9987 2026-10-12 00:16 · $0.9959 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9987 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9933 2026-10-13 03:22 · $0.9974 2026-10-13 06:16 · $0.9925 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9916 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9955 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9963 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9939 2026-10-15 06:15 · $0.9954 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9983 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $0.9983 2026-10-20 · $0.9932 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9956 2026-10-20 06:15 · $0.9956 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9932 2026-10-20 21:16 · $0.9932 2026-10-21 · $0.9989 2026-10-21 00:15 · $0.9989 2026-10-21 03:16 · $0.9989 2026-10-21 09:16 · $0.9989 2026-10-21 15:15 · $0.9989 2026-10-22 · $0.9977 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $0.9977 2026-10-22 21:16 · $0.9977 2026-10-23 · $0.9973 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9973 2026-10-24 · $0.998 2026-10-24 18:16 · $0.998 2026-10-24 21:16 · $0.998 2026-10-25 · $0.997 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $0.997 2026-10-25 21:34 · $0.997 2026-10-26 · $1.00 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-09 10-12 10-17 10-27 $0.9979 $0.990 $1.007 $1.015 $1.024 2026-10-09 · $1.0000 2026-10-10 · $0.9993 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9981 2026-10-10 21:16 · $0.9993 2026-10-11 · $1.01 2026-10-11 00:16 · $0.9973 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9945 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $0.9978 2026-10-11 21:15 · $1.01 2026-10-12 · $0.9987 2026-10-12 00:16 · $0.9959 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9987 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9933 2026-10-13 03:22 · $0.9974 2026-10-13 06:16 · $0.9925 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9916 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9955 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9963 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9939 2026-10-15 06:15 · $0.9954 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9983 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $0.9983 2026-10-20 · $0.9932 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9956 2026-10-20 06:15 · $0.9956 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9932 2026-10-20 21:16 · $0.9932 2026-10-21 · $0.9989 2026-10-21 00:15 · $0.9989 2026-10-21 03:16 · $0.9989 2026-10-21 09:16 · $0.9989 2026-10-21 15:15 · $0.9989 2026-10-22 · $0.9977 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $0.9977 2026-10-22 21:16 · $0.9977 2026-10-23 · $0.9973 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9973 2026-10-24 · $0.998 2026-10-24 18:16 · $0.998 2026-10-24 21:16 · $0.998 2026-10-25 · $0.997 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $0.997 2026-10-25 21:34 · $0.997 2026-10-26 · $1.00 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-09 10-12 10-17 10-27 $0.9979 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.990 $1.007 $1.015 $1.023 2026-10-09 · $1.0000 2026-10-10 · $0.9993 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9981 2026-10-10 21:16 · $0.9993 2026-10-11 · $1.01 2026-10-11 00:16 · $0.9973 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9945 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $0.9978 2026-10-11 21:15 · $1.01 2026-10-12 · $0.9987 2026-10-12 00:16 · $0.9959 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9987 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9933 2026-10-13 03:22 · $0.9974 2026-10-13 06:16 · $0.9925 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9916 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9955 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9963 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9939 2026-10-15 06:15 · $0.9954 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9983 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $0.9983 2026-10-20 · $0.9932 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9956 2026-10-20 06:15 · $0.9956 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9932 2026-10-20 21:16 · $0.9932 2026-10-21 · $0.9989 2026-10-21 00:15 · $0.9989 2026-10-21 03:16 · $0.9989 2026-10-21 09:16 · $0.9989 2026-10-21 15:15 · $0.9989 2026-10-22 · $0.9977 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $0.9977 2026-10-22 21:16 · $0.9977 2026-10-23 · $0.9973 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9973 2026-10-24 · $0.998 2026-10-24 18:16 · $0.998 2026-10-24 21:16 · $0.998 2026-10-25 · $0.997 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $0.997 2026-10-25 21:34 · $0.997 2026-10-26 · $1.00 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-09 10-12 10-17 10-27 $0.9979 $0.990 $1.007 $1.015 $1.024 2026-10-09 · $1.0000 2026-10-10 · $0.9993 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.9981 2026-10-10 21:16 · $0.9993 2026-10-11 · $1.01 2026-10-11 00:16 · $0.9973 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $0.9945 2026-10-11 15:15 · $0.9948 2026-10-11 18:15 · $0.9978 2026-10-11 21:15 · $1.01 2026-10-12 · $0.9987 2026-10-12 00:16 · $0.9959 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9987 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9933 2026-10-13 03:22 · $0.9974 2026-10-13 06:16 · $0.9925 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.02 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9916 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9955 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9963 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $0.9939 2026-10-15 06:15 · $0.9954 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-17 · $1.00 2026-10-17 12:15 · $1.00 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9967 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9983 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $1.00 2026-10-19 06:16 · $0.9975 2026-10-19 09:16 · $0.9983 2026-10-20 · $0.9932 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9956 2026-10-20 06:15 · $0.9956 2026-10-20 09:16 · $1.00 2026-10-20 12:16 · $1.00 2026-10-20 15:16 · $0.9932 2026-10-20 21:16 · $0.9932 2026-10-21 · $0.9989 2026-10-21 00:15 · $0.9989 2026-10-21 03:16 · $0.9989 2026-10-21 09:16 · $0.9989 2026-10-21 15:15 · $0.9989 2026-10-22 · $0.9977 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $0.9977 2026-10-22 21:16 · $0.9977 2026-10-23 · $0.9973 2026-10-23 00:16 · $1.00 2026-10-23 12:16 · $1.00 2026-10-23 18:15 · $0.9973 2026-10-24 · $0.998 2026-10-24 18:16 · $0.998 2026-10-24 21:16 · $0.998 2026-10-25 · $0.997 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $0.997 2026-10-25 21:34 · $0.997 2026-10-26 · $1.00 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $1.00 2026-10-26 21:16 · $1.00 2026-10-27 · $0.9979 2026-10-27 03:15 · $0.9988 2026-10-27 06:15 · $0.9988 2026-10-27 09:15 · $0.9991 2026-10-27 12:16 · $0.9979 10-09 10-12 10-17 10-27 $0.9979 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$70.79B $71.19B $71.39B $71.59B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $70.90B $70.80B $71.19B $71.39B $71.59B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $70.90B Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71.27B $71.73B $72.20B $72.67B 2026-10-20 12:16 · $72.22B 2026-10-20 15:16 · $71.58B 2026-10-20 21:16 · $71.58B 2026-10-21 · $72.09B 2026-10-21 00:15 · $72.09B 2026-10-21 03:16 · $72.09B 2026-10-21 09:16 · $72.09B 2026-10-21 15:15 · $72.09B 2026-10-22 · $72.28B 2026-10-22 06:16 · $72.57B 2026-10-22 12:16 · $72.28B 2026-10-22 21:16 · $72.28B 2026-10-23 · $71.68B 2026-10-23 00:16 · $72.27B 2026-10-23 12:16 · $72.22B 2026-10-23 18:15 · $71.68B 2026-10-24 · $71.48B 2026-10-24 18:16 · $71.48B 2026-10-24 21:16 · $71.48B 2026-10-25 · $71.37B 2026-10-25 06:15 · $71.79B 2026-10-25 09:15 · $71.73B 2026-10-25 12:20 · $71.73B 2026-10-25 15:15 · $71.37B 2026-10-25 21:34 · $71.37B 2026-10-26 · $71.49B 2026-10-26 06:16 · $71.60B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-20 10-22 10-23 10-27 $70.90B $71.26B $71.73B $72.20B $72.67B 2026-10-20 12:16 · $72.22B 2026-10-20 15:16 · $71.58B 2026-10-20 21:16 · $71.58B 2026-10-21 · $72.09B 2026-10-21 00:15 · $72.09B 2026-10-21 03:16 · $72.09B 2026-10-21 09:16 · $72.09B 2026-10-21 15:15 · $72.09B 2026-10-22 · $72.28B 2026-10-22 06:16 · $72.57B 2026-10-22 12:16 · $72.28B 2026-10-22 21:16 · $72.28B 2026-10-23 · $71.68B 2026-10-23 00:16 · $72.27B 2026-10-23 12:16 · $72.22B 2026-10-23 18:15 · $71.68B 2026-10-24 · $71.48B 2026-10-24 18:16 · $71.48B 2026-10-24 21:16 · $71.48B 2026-10-25 · $71.37B 2026-10-25 06:15 · $71.79B 2026-10-25 09:15 · $71.73B 2026-10-25 12:20 · $71.73B 2026-10-25 15:15 · $71.37B 2026-10-25 21:34 · $71.37B 2026-10-26 · $71.49B 2026-10-26 06:16 · $71.60B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-20 10-22 10-23 10-27 $70.90B Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71.64B $72.58B $73.53B $74.47B 2026-10-09 · $72.99B 2026-10-10 · $72.89B 2026-10-10 06:16 · $72.95B 2026-10-10 12:16 · $72.95B 2026-10-10 15:16 · $72.81B 2026-10-10 21:16 · $72.89B 2026-10-11 · $73.39B 2026-10-11 00:16 · $72.80B 2026-10-11 03:16 · $73.17B 2026-10-11 06:16 · $72.91B 2026-10-11 09:16 · $73.27B 2026-10-11 12:16 · $72.59B 2026-10-11 15:15 · $72.61B 2026-10-11 18:15 · $72.82B 2026-10-11 21:15 · $73.39B 2026-10-12 · $72.67B 2026-10-12 00:16 · $72.66B 2026-10-12 03:15 · $73.24B 2026-10-12 06:16 · $73.17B 2026-10-12 09:16 · $73.18B 2026-10-12 12:15 · $73.18B 2026-10-12 15:16 · $73.18B 2026-10-12 18:15 · $73.16B 2026-10-12 21:21 · $72.67B 2026-10-13 · $73.05B 2026-10-13 00:16 · $72.32B 2026-10-13 03:22 · $72.58B 2026-10-13 06:16 · $72.15B 2026-10-13 09:16 · $73.03B 2026-10-13 12:17 · $74.27B 2026-10-13 15:14 · $72.75B 2026-10-13 18:14 · $72.04B 2026-10-13 21:20 · $73.05B 2026-10-14 · $72.98B 2026-10-14 00:22 · $72.80B 2026-10-14 03:16 · $72.74B 2026-10-14 06:16 · $73.12B 2026-10-14 09:16 · $73.32B 2026-10-14 12:16 · $72.63B 2026-10-14 21:15 · $72.98B 2026-10-15 · $72.77B 2026-10-15 00:15 · $72.86B 2026-10-15 03:15 · $72.25B 2026-10-15 06:15 · $72.39B 2026-10-15 09:15 · $72.62B 2026-10-15 12:15 · $73.05B 2026-10-15 15:15 · $72.52B 2026-10-15 18:16 · $72.75B 2026-10-15 21:43 · $72.77B 2026-10-17 · $72.71B 2026-10-17 12:15 · $72.71B 2026-10-18 · $72.68B 2026-10-18 12:16 · $72.12B 2026-10-18 15:16 · $72.69B 2026-10-18 18:16 · $72.68B 2026-10-19 · $72.31B 2026-10-19 00:16 · $72.38B 2026-10-19 03:15 · $72.69B 2026-10-19 06:16 · $72.32B 2026-10-19 09:16 · $72.31B 2026-10-20 · $71.58B 2026-10-20 00:15 · $72.36B 2026-10-20 03:16 · $71.81B 2026-10-20 06:15 · $71.81B 2026-10-20 09:16 · $72.22B 2026-10-20 12:16 · $72.22B 2026-10-20 15:16 · $71.58B 2026-10-20 21:16 · $71.58B 2026-10-21 · $72.09B 2026-10-21 00:15 · $72.09B 2026-10-21 03:16 · $72.09B 2026-10-21 09:16 · $72.09B 2026-10-21 15:15 · $72.09B 2026-10-22 · $72.28B 2026-10-22 06:16 · $72.57B 2026-10-22 12:16 · $72.28B 2026-10-22 21:16 · $72.28B 2026-10-23 · $71.68B 2026-10-23 00:16 · $72.27B 2026-10-23 12:16 · $72.22B 2026-10-23 18:15 · $71.68B 2026-10-24 · $71.48B 2026-10-24 18:16 · $71.48B 2026-10-24 21:16 · $71.48B 2026-10-25 · $71.37B 2026-10-25 06:15 · $71.79B 2026-10-25 09:15 · $71.73B 2026-10-25 12:20 · $71.73B 2026-10-25 15:15 · $71.37B 2026-10-25 21:34 · $71.37B 2026-10-26 · $71.49B 2026-10-26 06:16 · $71.60B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-09 10-12 10-17 10-27 $70.90B $71.63B $72.56B $73.51B $74.48B 2026-10-09 · $72.99B 2026-10-10 · $72.89B 2026-10-10 06:16 · $72.95B 2026-10-10 12:16 · $72.95B 2026-10-10 15:16 · $72.81B 2026-10-10 21:16 · $72.89B 2026-10-11 · $73.39B 2026-10-11 00:16 · $72.80B 2026-10-11 03:16 · $73.17B 2026-10-11 06:16 · $72.91B 2026-10-11 09:16 · $73.27B 2026-10-11 12:16 · $72.59B 2026-10-11 15:15 · $72.61B 2026-10-11 18:15 · $72.82B 2026-10-11 21:15 · $73.39B 2026-10-12 · $72.67B 2026-10-12 00:16 · $72.66B 2026-10-12 03:15 · $73.24B 2026-10-12 06:16 · $73.17B 2026-10-12 09:16 · $73.18B 2026-10-12 12:15 · $73.18B 2026-10-12 15:16 · $73.18B 2026-10-12 18:15 · $73.16B 2026-10-12 21:21 · $72.67B 2026-10-13 · $73.05B 2026-10-13 00:16 · $72.32B 2026-10-13 03:22 · $72.58B 2026-10-13 06:16 · $72.15B 2026-10-13 09:16 · $73.03B 2026-10-13 12:17 · $74.27B 2026-10-13 15:14 · $72.75B 2026-10-13 18:14 · $72.04B 2026-10-13 21:20 · $73.05B 2026-10-14 · $72.98B 2026-10-14 00:22 · $72.80B 2026-10-14 03:16 · $72.74B 2026-10-14 06:16 · $73.12B 2026-10-14 09:16 · $73.32B 2026-10-14 12:16 · $72.63B 2026-10-14 21:15 · $72.98B 2026-10-15 · $72.77B 2026-10-15 00:15 · $72.86B 2026-10-15 03:15 · $72.25B 2026-10-15 06:15 · $72.39B 2026-10-15 09:15 · $72.62B 2026-10-15 12:15 · $73.05B 2026-10-15 15:15 · $72.52B 2026-10-15 18:16 · $72.75B 2026-10-15 21:43 · $72.77B 2026-10-17 · $72.71B 2026-10-17 12:15 · $72.71B 2026-10-18 · $72.68B 2026-10-18 12:16 · $72.12B 2026-10-18 15:16 · $72.69B 2026-10-18 18:16 · $72.68B 2026-10-19 · $72.31B 2026-10-19 00:16 · $72.38B 2026-10-19 03:15 · $72.69B 2026-10-19 06:16 · $72.32B 2026-10-19 09:16 · $72.31B 2026-10-20 · $71.58B 2026-10-20 00:15 · $72.36B 2026-10-20 03:16 · $71.81B 2026-10-20 06:15 · $71.81B 2026-10-20 09:16 · $72.22B 2026-10-20 12:16 · $72.22B 2026-10-20 15:16 · $71.58B 2026-10-20 21:16 · $71.58B 2026-10-21 · $72.09B 2026-10-21 00:15 · $72.09B 2026-10-21 03:16 · $72.09B 2026-10-21 09:16 · $72.09B 2026-10-21 15:15 · $72.09B 2026-10-22 · $72.28B 2026-10-22 06:16 · $72.57B 2026-10-22 12:16 · $72.28B 2026-10-22 21:16 · $72.28B 2026-10-23 · $71.68B 2026-10-23 00:16 · $72.27B 2026-10-23 12:16 · $72.22B 2026-10-23 18:15 · $71.68B 2026-10-24 · $71.48B 2026-10-24 18:16 · $71.48B 2026-10-24 21:16 · $71.48B 2026-10-25 · $71.37B 2026-10-25 06:15 · $71.79B 2026-10-25 09:15 · $71.73B 2026-10-25 12:20 · $71.73B 2026-10-25 15:15 · $71.37B 2026-10-25 21:34 · $71.37B 2026-10-26 · $71.49B 2026-10-26 06:16 · $71.60B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-09 10-12 10-17 10-27 $70.90B Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71.64B $72.58B $73.53B $74.47B 2026-10-09 · $72.99B 2026-10-10 · $72.89B 2026-10-10 06:16 · $72.95B 2026-10-10 12:16 · $72.95B 2026-10-10 15:16 · $72.81B 2026-10-10 21:16 · $72.89B 2026-10-11 · $73.39B 2026-10-11 00:16 · $72.80B 2026-10-11 03:16 · $73.17B 2026-10-11 06:16 · $72.91B 2026-10-11 09:16 · $73.27B 2026-10-11 12:16 · $72.59B 2026-10-11 15:15 · $72.61B 2026-10-11 18:15 · $72.82B 2026-10-11 21:15 · $73.39B 2026-10-12 · $72.67B 2026-10-12 00:16 · $72.66B 2026-10-12 03:15 · $73.24B 2026-10-12 06:16 · $73.17B 2026-10-12 09:16 · $73.18B 2026-10-12 12:15 · $73.18B 2026-10-12 15:16 · $73.18B 2026-10-12 18:15 · $73.16B 2026-10-12 21:21 · $72.67B 2026-10-13 · $73.05B 2026-10-13 00:16 · $72.32B 2026-10-13 03:22 · $72.58B 2026-10-13 06:16 · $72.15B 2026-10-13 09:16 · $73.03B 2026-10-13 12:17 · $74.27B 2026-10-13 15:14 · $72.75B 2026-10-13 18:14 · $72.04B 2026-10-13 21:20 · $73.05B 2026-10-14 · $72.98B 2026-10-14 00:22 · $72.80B 2026-10-14 03:16 · $72.74B 2026-10-14 06:16 · $73.12B 2026-10-14 09:16 · $73.32B 2026-10-14 12:16 · $72.63B 2026-10-14 21:15 · $72.98B 2026-10-15 · $72.77B 2026-10-15 00:15 · $72.86B 2026-10-15 03:15 · $72.25B 2026-10-15 06:15 · $72.39B 2026-10-15 09:15 · $72.62B 2026-10-15 12:15 · $73.05B 2026-10-15 15:15 · $72.52B 2026-10-15 18:16 · $72.75B 2026-10-15 21:43 · $72.77B 2026-10-17 · $72.71B 2026-10-17 12:15 · $72.71B 2026-10-18 · $72.68B 2026-10-18 12:16 · $72.12B 2026-10-18 15:16 · $72.69B 2026-10-18 18:16 · $72.68B 2026-10-19 · $72.31B 2026-10-19 00:16 · $72.38B 2026-10-19 03:15 · $72.69B 2026-10-19 06:16 · $72.32B 2026-10-19 09:16 · $72.31B 2026-10-20 · $71.58B 2026-10-20 00:15 · $72.36B 2026-10-20 03:16 · $71.81B 2026-10-20 06:15 · $71.81B 2026-10-20 09:16 · $72.22B 2026-10-20 12:16 · $72.22B 2026-10-20 15:16 · $71.58B 2026-10-20 21:16 · $71.58B 2026-10-21 · $72.09B 2026-10-21 00:15 · $72.09B 2026-10-21 03:16 · $72.09B 2026-10-21 09:16 · $72.09B 2026-10-21 15:15 · $72.09B 2026-10-22 · $72.28B 2026-10-22 06:16 · $72.57B 2026-10-22 12:16 · $72.28B 2026-10-22 21:16 · $72.28B 2026-10-23 · $71.68B 2026-10-23 00:16 · $72.27B 2026-10-23 12:16 · $72.22B 2026-10-23 18:15 · $71.68B 2026-10-24 · $71.48B 2026-10-24 18:16 · $71.48B 2026-10-24 21:16 · $71.48B 2026-10-25 · $71.37B 2026-10-25 06:15 · $71.79B 2026-10-25 09:15 · $71.73B 2026-10-25 12:20 · $71.73B 2026-10-25 15:15 · $71.37B 2026-10-25 21:34 · $71.37B 2026-10-26 · $71.49B 2026-10-26 06:16 · $71.60B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-09 10-12 10-17 10-27 $70.90B $71.63B $72.56B $73.51B $74.48B 2026-10-09 · $72.99B 2026-10-10 · $72.89B 2026-10-10 06:16 · $72.95B 2026-10-10 12:16 · $72.95B 2026-10-10 15:16 · $72.81B 2026-10-10 21:16 · $72.89B 2026-10-11 · $73.39B 2026-10-11 00:16 · $72.80B 2026-10-11 03:16 · $73.17B 2026-10-11 06:16 · $72.91B 2026-10-11 09:16 · $73.27B 2026-10-11 12:16 · $72.59B 2026-10-11 15:15 · $72.61B 2026-10-11 18:15 · $72.82B 2026-10-11 21:15 · $73.39B 2026-10-12 · $72.67B 2026-10-12 00:16 · $72.66B 2026-10-12 03:15 · $73.24B 2026-10-12 06:16 · $73.17B 2026-10-12 09:16 · $73.18B 2026-10-12 12:15 · $73.18B 2026-10-12 15:16 · $73.18B 2026-10-12 18:15 · $73.16B 2026-10-12 21:21 · $72.67B 2026-10-13 · $73.05B 2026-10-13 00:16 · $72.32B 2026-10-13 03:22 · $72.58B 2026-10-13 06:16 · $72.15B 2026-10-13 09:16 · $73.03B 2026-10-13 12:17 · $74.27B 2026-10-13 15:14 · $72.75B 2026-10-13 18:14 · $72.04B 2026-10-13 21:20 · $73.05B 2026-10-14 · $72.98B 2026-10-14 00:22 · $72.80B 2026-10-14 03:16 · $72.74B 2026-10-14 06:16 · $73.12B 2026-10-14 09:16 · $73.32B 2026-10-14 12:16 · $72.63B 2026-10-14 21:15 · $72.98B 2026-10-15 · $72.77B 2026-10-15 00:15 · $72.86B 2026-10-15 03:15 · $72.25B 2026-10-15 06:15 · $72.39B 2026-10-15 09:15 · $72.62B 2026-10-15 12:15 · $73.05B 2026-10-15 15:15 · $72.52B 2026-10-15 18:16 · $72.75B 2026-10-15 21:43 · $72.77B 2026-10-17 · $72.71B 2026-10-17 12:15 · $72.71B 2026-10-18 · $72.68B 2026-10-18 12:16 · $72.12B 2026-10-18 15:16 · $72.69B 2026-10-18 18:16 · $72.68B 2026-10-19 · $72.31B 2026-10-19 00:16 · $72.38B 2026-10-19 03:15 · $72.69B 2026-10-19 06:16 · $72.32B 2026-10-19 09:16 · $72.31B 2026-10-20 · $71.58B 2026-10-20 00:15 · $72.36B 2026-10-20 03:16 · $71.81B 2026-10-20 06:15 · $71.81B 2026-10-20 09:16 · $72.22B 2026-10-20 12:16 · $72.22B 2026-10-20 15:16 · $71.58B 2026-10-20 21:16 · $71.58B 2026-10-21 · $72.09B 2026-10-21 00:15 · $72.09B 2026-10-21 03:16 · $72.09B 2026-10-21 09:16 · $72.09B 2026-10-21 15:15 · $72.09B 2026-10-22 · $72.28B 2026-10-22 06:16 · $72.57B 2026-10-22 12:16 · $72.28B 2026-10-22 21:16 · $72.28B 2026-10-23 · $71.68B 2026-10-23 00:16 · $72.27B 2026-10-23 12:16 · $72.22B 2026-10-23 18:15 · $71.68B 2026-10-24 · $71.48B 2026-10-24 18:16 · $71.48B 2026-10-24 21:16 · $71.48B 2026-10-25 · $71.37B 2026-10-25 06:15 · $71.79B 2026-10-25 09:15 · $71.73B 2026-10-25 12:20 · $71.73B 2026-10-25 15:15 · $71.37B 2026-10-25 21:34 · $71.37B 2026-10-26 · $71.49B 2026-10-26 06:16 · $71.60B 2026-10-26 18:17 · $71.21B 2026-10-26 21:16 · $71.49B 2026-10-27 · $70.90B 2026-10-27 03:15 · $71.00B 2026-10-27 06:15 · $71.00B 2026-10-27 09:15 · $71.02B 2026-10-27 12:16 · $70.90B 10-09 10-12 10-17 10-27 $70.90B Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USDC.E statistics Circulating supply
132.54M USDC.E (100.0%)
Total supply
132.54M USDC.E
Low measured
$0.9916 · 10-13
High measured
$1.02 · 10-13
About Bridged USDC (Sonic Labs) Bridged USDC (Sonic Labs) (USDC.E) is a Sonic token, 644 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.9979 $70.90B $535.88K 49,518 B 2026-10-26 $1.00 $71.49B $764.46K 49,518 B 2026-10-25 $0.997 $71.37B $776.93K 49,518 B 2026-10-24 $0.998 $71.48B $725.72K 49,518 B 2026-10-23 $0.9973 $71.68B $792.41K 49,518 B 2026-10-22 $0.9977 $72.28B $785.63K 49,518 B 2026-10-21 $0.9989 $72.09B $645.60K 49,518 B 2026-10-20 $0.9932 $71.58B $845.61K 49,518 B 2026-10-19 $0.9983 $72.31B $846.43K 49,518 B 2026-10-18 $1.00 $72.68B $806.85K 49,518 B 2026-10-17 $1.00 $72.71B $844.05K 49,518 B 2026-10-15 $1.00 $72.77B $846.96K 49,518 B 2026-10-14 $1.00 $72.98B $788.67K 49,518 B 2026-10-13 $1.00 $73.05B $849.17K 49,518 B 2026-10-12 $0.9987 $72.67B $857.29K 49,518 B 2026-10-11 $1.01 $73.39B $911.88K 49,518 B 2026-10-10 $0.9993 $72.89B $864.00K 49,518 B 2026-10-09 $1.0000 $72.99B $843.31K 49,518 B
FAQ Is USDC.E a safe token? As of the 2026-10-09 snapshot, USDC.E scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $843.31K and 49,518 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC.E, or is it a honeypot? Our sonic read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC.E? The wallet that created USDC.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 49,518; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC.E's supply be inflated? This snapshot grades market structure only — contract-level supply controls on sonic aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC.E contract address? The USDC.E contract address on sonic is 0x29219dd400f2bf60e5a23d13be72b486d4038894. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC.E safely? Run the live on-chain scan at the top of this page first; if USDC.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0x29219dd400f2bf60e5a23d13be72b486d4038894) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
Bridged USDC (Sonic Labs) intel NexFlow's generated read on USDC.E — written from the stored snapshot, figures re-rendered at each refresh.
One detail on USDC.E didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
On liquidity and holders, USDC.E shows $843.31K of on-chain liquidity, 49,518 holders and an established record at 644 days as of 2026-10-09. Set the $843.31K pool against roughly $72.99B in market cap and the picture sharpens — depth is shallow for the size, so trades move the price more than the chart suggests and getting out cleanly takes care. 49,518 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. On concentration, the deployer wallet holds just <0.01% of USDC.E as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
A grade is a moment in time, and USDC.E's has room to move either way. The read improves as the $843.31K pool keeps deepening and holders stay diverse; and the downside would be a shrinking pool or the 49,518 holders clustering into fewer wallets. On-chain data shifts week to week, so it's always worth a quick live check on USDC.E before trading.
Related coverage