Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WS price and market data
Price Market cap Log
24h 1W 1M All
$0.04603 $0.04628 $0.04654 $0.04680 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.04583 $0.04603 $0.04628 $0.04654 $0.04680 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.04583 Dated price measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04838 $0.05163 $0.05488 $0.05813 2026-10-20 12:16 · $0.05647 2026-10-20 15:16 · $0.05649 2026-10-20 21:16 · $0.05649 2026-10-21 · $0.05743 2026-10-21 00:15 · $0.05743 2026-10-21 03:16 · $0.05743 2026-10-21 09:16 · $0.05743 2026-10-21 15:15 · $0.05743 2026-10-22 · $0.05264 2026-10-22 06:16 · $0.05336 2026-10-22 12:16 · $0.05264 2026-10-22 21:16 · $0.05264 2026-10-23 · $0.05166 2026-10-23 00:16 · $0.05126 2026-10-23 12:16 · $0.05173 2026-10-23 18:15 · $0.05166 2026-10-24 · $0.04777 2026-10-24 18:16 · $0.04777 2026-10-24 21:16 · $0.04777 2026-10-25 · $0.04795 2026-10-25 06:15 · $0.04747 2026-10-25 09:15 · $0.04666 2026-10-25 12:20 · $0.04666 2026-10-25 15:15 · $0.04795 2026-10-25 21:34 · $0.04795 2026-10-26 · $0.04674 2026-10-26 06:16 · $0.04627 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-20 10-22 10-23 10-27 $0.04583 $0.04816 $0.05130 $0.05465 $0.05821 2026-10-20 12:16 · $0.05647 2026-10-20 15:16 · $0.05649 2026-10-20 21:16 · $0.05649 2026-10-21 · $0.05743 2026-10-21 00:15 · $0.05743 2026-10-21 03:16 · $0.05743 2026-10-21 09:16 · $0.05743 2026-10-21 15:15 · $0.05743 2026-10-22 · $0.05264 2026-10-22 06:16 · $0.05336 2026-10-22 12:16 · $0.05264 2026-10-22 21:16 · $0.05264 2026-10-23 · $0.05166 2026-10-23 00:16 · $0.05126 2026-10-23 12:16 · $0.05173 2026-10-23 18:15 · $0.05166 2026-10-24 · $0.04777 2026-10-24 18:16 · $0.04777 2026-10-24 21:16 · $0.04777 2026-10-25 · $0.04795 2026-10-25 06:15 · $0.04747 2026-10-25 09:15 · $0.04666 2026-10-25 12:20 · $0.04666 2026-10-25 15:15 · $0.04795 2026-10-25 21:34 · $0.04795 2026-10-26 · $0.04674 2026-10-26 06:16 · $0.04627 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-20 10-22 10-23 10-27 $0.04583 Dated price measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04201 $0.05679 $0.06418 $0.07157 2026-10-09 · $0.04522 2026-10-10 · $0.04802 2026-10-10 06:16 · $0.04441 2026-10-10 12:16 · $0.04441 2026-10-10 15:16 · $0.04359 2026-10-10 21:16 · $0.04802 2026-10-11 · $0.06053 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04806 2026-10-11 06:16 · $0.04776 2026-10-11 09:16 · $0.04802 2026-10-11 12:16 · $0.04868 2026-10-11 15:15 · $0.05264 2026-10-11 18:15 · $0.06355 2026-10-11 21:15 · $0.06053 2026-10-12 · $0.05679 2026-10-12 00:16 · $0.06082 2026-10-12 03:15 · $0.0599 2026-10-12 06:16 · $0.06121 2026-10-12 09:16 · $0.0572 2026-10-12 12:15 · $0.0572 2026-10-12 15:16 · $0.0578 2026-10-12 18:15 · $0.05751 2026-10-12 21:21 · $0.05679 2026-10-13 · $0.05633 2026-10-13 00:16 · $0.05653 2026-10-13 03:22 · $0.05792 2026-10-13 06:16 · $0.05857 2026-10-13 09:16 · $0.0573 2026-10-13 12:17 · $0.06209 2026-10-13 15:14 · $0.06998 2026-10-13 18:14 · $0.05583 2026-10-13 21:20 · $0.05633 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.0575 2026-10-14 03:16 · $0.05967 2026-10-14 06:16 · $0.0566 2026-10-14 09:16 · $0.05672 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05648 2026-10-15 00:15 · $0.05435 2026-10-15 03:15 · $0.05322 2026-10-15 06:15 · $0.05392 2026-10-15 09:15 · $0.05426 2026-10-15 12:15 · $0.05373 2026-10-15 15:15 · $0.0553 2026-10-15 18:16 · $0.05468 2026-10-15 21:43 · $0.05648 2026-10-17 · $0.05427 2026-10-17 12:15 · $0.05427 2026-10-18 · $0.05186 2026-10-18 12:16 · $0.05584 2026-10-18 15:16 · $0.05262 2026-10-18 18:16 · $0.05186 2026-10-19 · $0.05404 2026-10-19 00:16 · $0.05192 2026-10-19 03:15 · $0.05167 2026-10-19 06:16 · $0.05298 2026-10-19 09:16 · $0.05404 2026-10-20 · $0.05649 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05684 2026-10-20 06:15 · $0.05684 2026-10-20 09:16 · $0.05647 2026-10-20 12:16 · $0.05647 2026-10-20 15:16 · $0.05649 2026-10-20 21:16 · $0.05649 2026-10-21 · $0.05743 2026-10-21 00:15 · $0.05743 2026-10-21 03:16 · $0.05743 2026-10-21 09:16 · $0.05743 2026-10-21 15:15 · $0.05743 2026-10-22 · $0.05264 2026-10-22 06:16 · $0.05336 2026-10-22 12:16 · $0.05264 2026-10-22 21:16 · $0.05264 2026-10-23 · $0.05166 2026-10-23 00:16 · $0.05126 2026-10-23 12:16 · $0.05173 2026-10-23 18:15 · $0.05166 2026-10-24 · $0.04777 2026-10-24 18:16 · $0.04777 2026-10-24 21:16 · $0.04777 2026-10-25 · $0.04795 2026-10-25 06:15 · $0.04747 2026-10-25 09:15 · $0.04666 2026-10-25 12:20 · $0.04666 2026-10-25 15:15 · $0.04795 2026-10-25 21:34 · $0.04795 2026-10-26 · $0.04674 2026-10-26 06:16 · $0.04627 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-09 10-12 10-17 10-27 $0.04583 $0.04237 $0.05523 $0.06306 $0.07200 2026-10-09 · $0.04522 2026-10-10 · $0.04802 2026-10-10 06:16 · $0.04441 2026-10-10 12:16 · $0.04441 2026-10-10 15:16 · $0.04359 2026-10-10 21:16 · $0.04802 2026-10-11 · $0.06053 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04806 2026-10-11 06:16 · $0.04776 2026-10-11 09:16 · $0.04802 2026-10-11 12:16 · $0.04868 2026-10-11 15:15 · $0.05264 2026-10-11 18:15 · $0.06355 2026-10-11 21:15 · $0.06053 2026-10-12 · $0.05679 2026-10-12 00:16 · $0.06082 2026-10-12 03:15 · $0.0599 2026-10-12 06:16 · $0.06121 2026-10-12 09:16 · $0.0572 2026-10-12 12:15 · $0.0572 2026-10-12 15:16 · $0.0578 2026-10-12 18:15 · $0.05751 2026-10-12 21:21 · $0.05679 2026-10-13 · $0.05633 2026-10-13 00:16 · $0.05653 2026-10-13 03:22 · $0.05792 2026-10-13 06:16 · $0.05857 2026-10-13 09:16 · $0.0573 2026-10-13 12:17 · $0.06209 2026-10-13 15:14 · $0.06998 2026-10-13 18:14 · $0.05583 2026-10-13 21:20 · $0.05633 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.0575 2026-10-14 03:16 · $0.05967 2026-10-14 06:16 · $0.0566 2026-10-14 09:16 · $0.05672 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05648 2026-10-15 00:15 · $0.05435 2026-10-15 03:15 · $0.05322 2026-10-15 06:15 · $0.05392 2026-10-15 09:15 · $0.05426 2026-10-15 12:15 · $0.05373 2026-10-15 15:15 · $0.0553 2026-10-15 18:16 · $0.05468 2026-10-15 21:43 · $0.05648 2026-10-17 · $0.05427 2026-10-17 12:15 · $0.05427 2026-10-18 · $0.05186 2026-10-18 12:16 · $0.05584 2026-10-18 15:16 · $0.05262 2026-10-18 18:16 · $0.05186 2026-10-19 · $0.05404 2026-10-19 00:16 · $0.05192 2026-10-19 03:15 · $0.05167 2026-10-19 06:16 · $0.05298 2026-10-19 09:16 · $0.05404 2026-10-20 · $0.05649 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05684 2026-10-20 06:15 · $0.05684 2026-10-20 09:16 · $0.05647 2026-10-20 12:16 · $0.05647 2026-10-20 15:16 · $0.05649 2026-10-20 21:16 · $0.05649 2026-10-21 · $0.05743 2026-10-21 00:15 · $0.05743 2026-10-21 03:16 · $0.05743 2026-10-21 09:16 · $0.05743 2026-10-21 15:15 · $0.05743 2026-10-22 · $0.05264 2026-10-22 06:16 · $0.05336 2026-10-22 12:16 · $0.05264 2026-10-22 21:16 · $0.05264 2026-10-23 · $0.05166 2026-10-23 00:16 · $0.05126 2026-10-23 12:16 · $0.05173 2026-10-23 18:15 · $0.05166 2026-10-24 · $0.04777 2026-10-24 18:16 · $0.04777 2026-10-24 21:16 · $0.04777 2026-10-25 · $0.04795 2026-10-25 06:15 · $0.04747 2026-10-25 09:15 · $0.04666 2026-10-25 12:20 · $0.04666 2026-10-25 15:15 · $0.04795 2026-10-25 21:34 · $0.04795 2026-10-26 · $0.04674 2026-10-26 06:16 · $0.04627 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-09 10-12 10-17 10-27 $0.04583 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.04201 $0.05679 $0.06418 $0.07157 2026-10-09 · $0.04522 2026-10-10 · $0.04802 2026-10-10 06:16 · $0.04441 2026-10-10 12:16 · $0.04441 2026-10-10 15:16 · $0.04359 2026-10-10 21:16 · $0.04802 2026-10-11 · $0.06053 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04806 2026-10-11 06:16 · $0.04776 2026-10-11 09:16 · $0.04802 2026-10-11 12:16 · $0.04868 2026-10-11 15:15 · $0.05264 2026-10-11 18:15 · $0.06355 2026-10-11 21:15 · $0.06053 2026-10-12 · $0.05679 2026-10-12 00:16 · $0.06082 2026-10-12 03:15 · $0.0599 2026-10-12 06:16 · $0.06121 2026-10-12 09:16 · $0.0572 2026-10-12 12:15 · $0.0572 2026-10-12 15:16 · $0.0578 2026-10-12 18:15 · $0.05751 2026-10-12 21:21 · $0.05679 2026-10-13 · $0.05633 2026-10-13 00:16 · $0.05653 2026-10-13 03:22 · $0.05792 2026-10-13 06:16 · $0.05857 2026-10-13 09:16 · $0.0573 2026-10-13 12:17 · $0.06209 2026-10-13 15:14 · $0.06998 2026-10-13 18:14 · $0.05583 2026-10-13 21:20 · $0.05633 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.0575 2026-10-14 03:16 · $0.05967 2026-10-14 06:16 · $0.0566 2026-10-14 09:16 · $0.05672 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05648 2026-10-15 00:15 · $0.05435 2026-10-15 03:15 · $0.05322 2026-10-15 06:15 · $0.05392 2026-10-15 09:15 · $0.05426 2026-10-15 12:15 · $0.05373 2026-10-15 15:15 · $0.0553 2026-10-15 18:16 · $0.05468 2026-10-15 21:43 · $0.05648 2026-10-17 · $0.05427 2026-10-17 12:15 · $0.05427 2026-10-18 · $0.05186 2026-10-18 12:16 · $0.05584 2026-10-18 15:16 · $0.05262 2026-10-18 18:16 · $0.05186 2026-10-19 · $0.05404 2026-10-19 00:16 · $0.05192 2026-10-19 03:15 · $0.05167 2026-10-19 06:16 · $0.05298 2026-10-19 09:16 · $0.05404 2026-10-20 · $0.05649 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05684 2026-10-20 06:15 · $0.05684 2026-10-20 09:16 · $0.05647 2026-10-20 12:16 · $0.05647 2026-10-20 15:16 · $0.05649 2026-10-20 21:16 · $0.05649 2026-10-21 · $0.05743 2026-10-21 00:15 · $0.05743 2026-10-21 03:16 · $0.05743 2026-10-21 09:16 · $0.05743 2026-10-21 15:15 · $0.05743 2026-10-22 · $0.05264 2026-10-22 06:16 · $0.05336 2026-10-22 12:16 · $0.05264 2026-10-22 21:16 · $0.05264 2026-10-23 · $0.05166 2026-10-23 00:16 · $0.05126 2026-10-23 12:16 · $0.05173 2026-10-23 18:15 · $0.05166 2026-10-24 · $0.04777 2026-10-24 18:16 · $0.04777 2026-10-24 21:16 · $0.04777 2026-10-25 · $0.04795 2026-10-25 06:15 · $0.04747 2026-10-25 09:15 · $0.04666 2026-10-25 12:20 · $0.04666 2026-10-25 15:15 · $0.04795 2026-10-25 21:34 · $0.04795 2026-10-26 · $0.04674 2026-10-26 06:16 · $0.04627 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-09 10-12 10-17 10-27 $0.04583 $0.04237 $0.05523 $0.06306 $0.07200 2026-10-09 · $0.04522 2026-10-10 · $0.04802 2026-10-10 06:16 · $0.04441 2026-10-10 12:16 · $0.04441 2026-10-10 15:16 · $0.04359 2026-10-10 21:16 · $0.04802 2026-10-11 · $0.06053 2026-10-11 00:16 · $0.04796 2026-10-11 03:16 · $0.04806 2026-10-11 06:16 · $0.04776 2026-10-11 09:16 · $0.04802 2026-10-11 12:16 · $0.04868 2026-10-11 15:15 · $0.05264 2026-10-11 18:15 · $0.06355 2026-10-11 21:15 · $0.06053 2026-10-12 · $0.05679 2026-10-12 00:16 · $0.06082 2026-10-12 03:15 · $0.0599 2026-10-12 06:16 · $0.06121 2026-10-12 09:16 · $0.0572 2026-10-12 12:15 · $0.0572 2026-10-12 15:16 · $0.0578 2026-10-12 18:15 · $0.05751 2026-10-12 21:21 · $0.05679 2026-10-13 · $0.05633 2026-10-13 00:16 · $0.05653 2026-10-13 03:22 · $0.05792 2026-10-13 06:16 · $0.05857 2026-10-13 09:16 · $0.0573 2026-10-13 12:17 · $0.06209 2026-10-13 15:14 · $0.06998 2026-10-13 18:14 · $0.05583 2026-10-13 21:20 · $0.05633 2026-10-14 · $0.05319 2026-10-14 00:22 · $0.0575 2026-10-14 03:16 · $0.05967 2026-10-14 06:16 · $0.0566 2026-10-14 09:16 · $0.05672 2026-10-14 12:16 · $0.05656 2026-10-14 21:15 · $0.05319 2026-10-15 · $0.05648 2026-10-15 00:15 · $0.05435 2026-10-15 03:15 · $0.05322 2026-10-15 06:15 · $0.05392 2026-10-15 09:15 · $0.05426 2026-10-15 12:15 · $0.05373 2026-10-15 15:15 · $0.0553 2026-10-15 18:16 · $0.05468 2026-10-15 21:43 · $0.05648 2026-10-17 · $0.05427 2026-10-17 12:15 · $0.05427 2026-10-18 · $0.05186 2026-10-18 12:16 · $0.05584 2026-10-18 15:16 · $0.05262 2026-10-18 18:16 · $0.05186 2026-10-19 · $0.05404 2026-10-19 00:16 · $0.05192 2026-10-19 03:15 · $0.05167 2026-10-19 06:16 · $0.05298 2026-10-19 09:16 · $0.05404 2026-10-20 · $0.05649 2026-10-20 00:15 · $0.05813 2026-10-20 03:16 · $0.05684 2026-10-20 06:15 · $0.05684 2026-10-20 09:16 · $0.05647 2026-10-20 12:16 · $0.05647 2026-10-20 15:16 · $0.05649 2026-10-20 21:16 · $0.05649 2026-10-21 · $0.05743 2026-10-21 00:15 · $0.05743 2026-10-21 03:16 · $0.05743 2026-10-21 09:16 · $0.05743 2026-10-21 15:15 · $0.05743 2026-10-22 · $0.05264 2026-10-22 06:16 · $0.05336 2026-10-22 12:16 · $0.05264 2026-10-22 21:16 · $0.05264 2026-10-23 · $0.05166 2026-10-23 00:16 · $0.05126 2026-10-23 12:16 · $0.05173 2026-10-23 18:15 · $0.05166 2026-10-24 · $0.04777 2026-10-24 18:16 · $0.04777 2026-10-24 21:16 · $0.04777 2026-10-25 · $0.04795 2026-10-25 06:15 · $0.04747 2026-10-25 09:15 · $0.04666 2026-10-25 12:20 · $0.04666 2026-10-25 15:15 · $0.04795 2026-10-25 21:34 · $0.04795 2026-10-26 · $0.04674 2026-10-26 06:16 · $0.04627 2026-10-26 18:17 · $0.04673 2026-10-26 21:16 · $0.04674 2026-10-27 · $0.04583 2026-10-27 03:15 · $0.04644 2026-10-27 06:15 · $0.04644 2026-10-27 09:15 · $0.04632 2026-10-27 12:16 · $0.04583 10-09 10-12 10-17 10-27 $0.04583 Dated price measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$38769.17 $38984.96 $39200.75 $39416.54 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $38.60K $38767.87 $38983.06 $39199.44 $39417.03 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $38.60K Dated market-cap measurements: 7, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40749.89 $43486.61 $46223.32 $48960.03 2026-10-20 12:16 · $47.56K 2026-10-20 15:16 · $47.58K 2026-10-20 21:16 · $47.58K 2026-10-21 · $48.37K 2026-10-21 00:15 · $48.37K 2026-10-21 03:16 · $48.37K 2026-10-21 09:16 · $48.37K 2026-10-21 15:15 · $48.37K 2026-10-22 · $44.34K 2026-10-22 06:16 · $44.95K 2026-10-22 12:16 · $44.34K 2026-10-22 21:16 · $44.34K 2026-10-23 · $43.51K 2026-10-23 00:16 · $43.18K 2026-10-23 12:16 · $43.57K 2026-10-23 18:15 · $43.51K 2026-10-24 · $40.24K 2026-10-24 18:16 · $40.24K 2026-10-24 21:16 · $40.24K 2026-10-25 · $40.39K 2026-10-25 06:15 · $39.99K 2026-10-25 09:15 · $39.30K 2026-10-25 12:20 · $39.30K 2026-10-25 15:15 · $40.39K 2026-10-25 21:34 · $40.39K 2026-10-26 · $39.37K 2026-10-26 06:16 · $38.97K 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-20 10-22 10-23 10-27 $38.60K $40564.73 $43211.14 $46030.19 $49033.15 2026-10-20 12:16 · $47.56K 2026-10-20 15:16 · $47.58K 2026-10-20 21:16 · $47.58K 2026-10-21 · $48.37K 2026-10-21 00:15 · $48.37K 2026-10-21 03:16 · $48.37K 2026-10-21 09:16 · $48.37K 2026-10-21 15:15 · $48.37K 2026-10-22 · $44.34K 2026-10-22 06:16 · $44.95K 2026-10-22 12:16 · $44.34K 2026-10-22 21:16 · $44.34K 2026-10-23 · $43.51K 2026-10-23 00:16 · $43.18K 2026-10-23 12:16 · $43.57K 2026-10-23 18:15 · $43.51K 2026-10-24 · $40.24K 2026-10-24 18:16 · $40.24K 2026-10-24 21:16 · $40.24K 2026-10-25 · $40.39K 2026-10-25 06:15 · $39.99K 2026-10-25 09:15 · $39.30K 2026-10-25 12:20 · $39.30K 2026-10-25 15:15 · $40.39K 2026-10-25 21:34 · $40.39K 2026-10-26 · $39.37K 2026-10-26 06:16 · $38.97K 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-20 10-22 10-23 10-27 $38.60K Dated market-cap measurements: 34, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35382.30 $47832.59 $54057.73 $60282.88 2026-10-09 · $38.09K 2026-10-10 · $40.45K 2026-10-10 06:16 · $37.41K 2026-10-10 12:16 · $37.41K 2026-10-10 15:16 · $36.72K 2026-10-10 21:16 · $40.45K 2026-10-11 · $50.99K 2026-10-11 00:16 · $40.39K 2026-10-11 03:16 · $40.48K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.45K 2026-10-11 12:16 · $41.01K 2026-10-11 15:15 · $44.34K 2026-10-11 18:15 · $53.53K 2026-10-11 21:15 · $50.99K 2026-10-12 · $47.83K 2026-10-12 00:16 · $51.23K 2026-10-12 03:15 · $50.45K 2026-10-12 06:16 · $51.56K 2026-10-12 09:16 · $48.18K 2026-10-12 12:15 · $48.18K 2026-10-12 15:16 · $48.69K 2026-10-12 18:15 · $48.44K 2026-10-12 21:21 · $47.83K 2026-10-13 · $47.45K 2026-10-13 00:16 · $47.61K 2026-10-13 03:22 · $48.78K 2026-10-13 06:16 · $49.33K 2026-10-13 09:16 · $48.27K 2026-10-13 12:17 · $52.30K 2026-10-13 15:14 · $58.95K 2026-10-13 18:14 · $47.03K 2026-10-13 21:20 · $47.45K 2026-10-14 · $44.80K 2026-10-14 00:22 · $48.43K 2026-10-14 03:16 · $50.26K 2026-10-14 06:16 · $47.68K 2026-10-14 09:16 · $47.78K 2026-10-14 12:16 · $47.64K 2026-10-14 21:15 · $44.80K 2026-10-15 · $47.58K 2026-10-15 00:15 · $45.78K 2026-10-15 03:15 · $44.83K 2026-10-15 06:15 · $45.41K 2026-10-15 09:15 · $45.71K 2026-10-15 12:15 · $45.26K 2026-10-15 15:15 · $46.58K 2026-10-15 18:16 · $46.06K 2026-10-15 21:43 · $47.58K 2026-10-17 · $45.72K 2026-10-17 12:15 · $45.72K 2026-10-18 · $43.68K 2026-10-18 12:16 · $47.04K 2026-10-18 15:16 · $44.33K 2026-10-18 18:16 · $43.68K 2026-10-19 · $45.52K 2026-10-19 00:16 · $43.74K 2026-10-19 03:15 · $43.52K 2026-10-19 06:16 · $44.63K 2026-10-19 09:16 · $45.52K 2026-10-20 · $47.58K 2026-10-20 00:15 · $48.96K 2026-10-20 03:16 · $47.88K 2026-10-20 06:15 · $47.88K 2026-10-20 09:16 · $47.56K 2026-10-20 12:16 · $47.56K 2026-10-20 15:16 · $47.58K 2026-10-20 21:16 · $47.58K 2026-10-21 · $48.37K 2026-10-21 00:15 · $48.37K 2026-10-21 03:16 · $48.37K 2026-10-21 09:16 · $48.37K 2026-10-21 15:15 · $48.37K 2026-10-22 · $44.34K 2026-10-22 06:16 · $44.95K 2026-10-22 12:16 · $44.34K 2026-10-22 21:16 · $44.34K 2026-10-23 · $43.51K 2026-10-23 00:16 · $43.18K 2026-10-23 12:16 · $43.57K 2026-10-23 18:15 · $43.51K 2026-10-24 · $40.24K 2026-10-24 18:16 · $40.24K 2026-10-24 21:16 · $40.24K 2026-10-25 · $40.39K 2026-10-25 06:15 · $39.99K 2026-10-25 09:15 · $39.30K 2026-10-25 12:20 · $39.30K 2026-10-25 15:15 · $40.39K 2026-10-25 21:34 · $40.39K 2026-10-26 · $39.37K 2026-10-26 06:16 · $38.97K 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-09 10-12 10-17 10-27 $38.60K $35687.93 $46522.94 $53117.79 $60647.49 2026-10-09 · $38.09K 2026-10-10 · $40.45K 2026-10-10 06:16 · $37.41K 2026-10-10 12:16 · $37.41K 2026-10-10 15:16 · $36.72K 2026-10-10 21:16 · $40.45K 2026-10-11 · $50.99K 2026-10-11 00:16 · $40.39K 2026-10-11 03:16 · $40.48K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.45K 2026-10-11 12:16 · $41.01K 2026-10-11 15:15 · $44.34K 2026-10-11 18:15 · $53.53K 2026-10-11 21:15 · $50.99K 2026-10-12 · $47.83K 2026-10-12 00:16 · $51.23K 2026-10-12 03:15 · $50.45K 2026-10-12 06:16 · $51.56K 2026-10-12 09:16 · $48.18K 2026-10-12 12:15 · $48.18K 2026-10-12 15:16 · $48.69K 2026-10-12 18:15 · $48.44K 2026-10-12 21:21 · $47.83K 2026-10-13 · $47.45K 2026-10-13 00:16 · $47.61K 2026-10-13 03:22 · $48.78K 2026-10-13 06:16 · $49.33K 2026-10-13 09:16 · $48.27K 2026-10-13 12:17 · $52.30K 2026-10-13 15:14 · $58.95K 2026-10-13 18:14 · $47.03K 2026-10-13 21:20 · $47.45K 2026-10-14 · $44.80K 2026-10-14 00:22 · $48.43K 2026-10-14 03:16 · $50.26K 2026-10-14 06:16 · $47.68K 2026-10-14 09:16 · $47.78K 2026-10-14 12:16 · $47.64K 2026-10-14 21:15 · $44.80K 2026-10-15 · $47.58K 2026-10-15 00:15 · $45.78K 2026-10-15 03:15 · $44.83K 2026-10-15 06:15 · $45.41K 2026-10-15 09:15 · $45.71K 2026-10-15 12:15 · $45.26K 2026-10-15 15:15 · $46.58K 2026-10-15 18:16 · $46.06K 2026-10-15 21:43 · $47.58K 2026-10-17 · $45.72K 2026-10-17 12:15 · $45.72K 2026-10-18 · $43.68K 2026-10-18 12:16 · $47.04K 2026-10-18 15:16 · $44.33K 2026-10-18 18:16 · $43.68K 2026-10-19 · $45.52K 2026-10-19 00:16 · $43.74K 2026-10-19 03:15 · $43.52K 2026-10-19 06:16 · $44.63K 2026-10-19 09:16 · $45.52K 2026-10-20 · $47.58K 2026-10-20 00:15 · $48.96K 2026-10-20 03:16 · $47.88K 2026-10-20 06:15 · $47.88K 2026-10-20 09:16 · $47.56K 2026-10-20 12:16 · $47.56K 2026-10-20 15:16 · $47.58K 2026-10-20 21:16 · $47.58K 2026-10-21 · $48.37K 2026-10-21 00:15 · $48.37K 2026-10-21 03:16 · $48.37K 2026-10-21 09:16 · $48.37K 2026-10-21 15:15 · $48.37K 2026-10-22 · $44.34K 2026-10-22 06:16 · $44.95K 2026-10-22 12:16 · $44.34K 2026-10-22 21:16 · $44.34K 2026-10-23 · $43.51K 2026-10-23 00:16 · $43.18K 2026-10-23 12:16 · $43.57K 2026-10-23 18:15 · $43.51K 2026-10-24 · $40.24K 2026-10-24 18:16 · $40.24K 2026-10-24 21:16 · $40.24K 2026-10-25 · $40.39K 2026-10-25 06:15 · $39.99K 2026-10-25 09:15 · $39.30K 2026-10-25 12:20 · $39.30K 2026-10-25 15:15 · $40.39K 2026-10-25 21:34 · $40.39K 2026-10-26 · $39.37K 2026-10-26 06:16 · $38.97K 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-09 10-12 10-17 10-27 $38.60K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35382.30 $47832.59 $54057.73 $60282.88 2026-10-09 · $38.09K 2026-10-10 · $40.45K 2026-10-10 06:16 · $37.41K 2026-10-10 12:16 · $37.41K 2026-10-10 15:16 · $36.72K 2026-10-10 21:16 · $40.45K 2026-10-11 · $50.99K 2026-10-11 00:16 · $40.39K 2026-10-11 03:16 · $40.48K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.45K 2026-10-11 12:16 · $41.01K 2026-10-11 15:15 · $44.34K 2026-10-11 18:15 · $53.53K 2026-10-11 21:15 · $50.99K 2026-10-12 · $47.83K 2026-10-12 00:16 · $51.23K 2026-10-12 03:15 · $50.45K 2026-10-12 06:16 · $51.56K 2026-10-12 09:16 · $48.18K 2026-10-12 12:15 · $48.18K 2026-10-12 15:16 · $48.69K 2026-10-12 18:15 · $48.44K 2026-10-12 21:21 · $47.83K 2026-10-13 · $47.45K 2026-10-13 00:16 · $47.61K 2026-10-13 03:22 · $48.78K 2026-10-13 06:16 · $49.33K 2026-10-13 09:16 · $48.27K 2026-10-13 12:17 · $52.30K 2026-10-13 15:14 · $58.95K 2026-10-13 18:14 · $47.03K 2026-10-13 21:20 · $47.45K 2026-10-14 · $44.80K 2026-10-14 00:22 · $48.43K 2026-10-14 03:16 · $50.26K 2026-10-14 06:16 · $47.68K 2026-10-14 09:16 · $47.78K 2026-10-14 12:16 · $47.64K 2026-10-14 21:15 · $44.80K 2026-10-15 · $47.58K 2026-10-15 00:15 · $45.78K 2026-10-15 03:15 · $44.83K 2026-10-15 06:15 · $45.41K 2026-10-15 09:15 · $45.71K 2026-10-15 12:15 · $45.26K 2026-10-15 15:15 · $46.58K 2026-10-15 18:16 · $46.06K 2026-10-15 21:43 · $47.58K 2026-10-17 · $45.72K 2026-10-17 12:15 · $45.72K 2026-10-18 · $43.68K 2026-10-18 12:16 · $47.04K 2026-10-18 15:16 · $44.33K 2026-10-18 18:16 · $43.68K 2026-10-19 · $45.52K 2026-10-19 00:16 · $43.74K 2026-10-19 03:15 · $43.52K 2026-10-19 06:16 · $44.63K 2026-10-19 09:16 · $45.52K 2026-10-20 · $47.58K 2026-10-20 00:15 · $48.96K 2026-10-20 03:16 · $47.88K 2026-10-20 06:15 · $47.88K 2026-10-20 09:16 · $47.56K 2026-10-20 12:16 · $47.56K 2026-10-20 15:16 · $47.58K 2026-10-20 21:16 · $47.58K 2026-10-21 · $48.37K 2026-10-21 00:15 · $48.37K 2026-10-21 03:16 · $48.37K 2026-10-21 09:16 · $48.37K 2026-10-21 15:15 · $48.37K 2026-10-22 · $44.34K 2026-10-22 06:16 · $44.95K 2026-10-22 12:16 · $44.34K 2026-10-22 21:16 · $44.34K 2026-10-23 · $43.51K 2026-10-23 00:16 · $43.18K 2026-10-23 12:16 · $43.57K 2026-10-23 18:15 · $43.51K 2026-10-24 · $40.24K 2026-10-24 18:16 · $40.24K 2026-10-24 21:16 · $40.24K 2026-10-25 · $40.39K 2026-10-25 06:15 · $39.99K 2026-10-25 09:15 · $39.30K 2026-10-25 12:20 · $39.30K 2026-10-25 15:15 · $40.39K 2026-10-25 21:34 · $40.39K 2026-10-26 · $39.37K 2026-10-26 06:16 · $38.97K 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-09 10-12 10-17 10-27 $38.60K $35687.93 $46522.94 $53117.79 $60647.49 2026-10-09 · $38.09K 2026-10-10 · $40.45K 2026-10-10 06:16 · $37.41K 2026-10-10 12:16 · $37.41K 2026-10-10 15:16 · $36.72K 2026-10-10 21:16 · $40.45K 2026-10-11 · $50.99K 2026-10-11 00:16 · $40.39K 2026-10-11 03:16 · $40.48K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.45K 2026-10-11 12:16 · $41.01K 2026-10-11 15:15 · $44.34K 2026-10-11 18:15 · $53.53K 2026-10-11 21:15 · $50.99K 2026-10-12 · $47.83K 2026-10-12 00:16 · $51.23K 2026-10-12 03:15 · $50.45K 2026-10-12 06:16 · $51.56K 2026-10-12 09:16 · $48.18K 2026-10-12 12:15 · $48.18K 2026-10-12 15:16 · $48.69K 2026-10-12 18:15 · $48.44K 2026-10-12 21:21 · $47.83K 2026-10-13 · $47.45K 2026-10-13 00:16 · $47.61K 2026-10-13 03:22 · $48.78K 2026-10-13 06:16 · $49.33K 2026-10-13 09:16 · $48.27K 2026-10-13 12:17 · $52.30K 2026-10-13 15:14 · $58.95K 2026-10-13 18:14 · $47.03K 2026-10-13 21:20 · $47.45K 2026-10-14 · $44.80K 2026-10-14 00:22 · $48.43K 2026-10-14 03:16 · $50.26K 2026-10-14 06:16 · $47.68K 2026-10-14 09:16 · $47.78K 2026-10-14 12:16 · $47.64K 2026-10-14 21:15 · $44.80K 2026-10-15 · $47.58K 2026-10-15 00:15 · $45.78K 2026-10-15 03:15 · $44.83K 2026-10-15 06:15 · $45.41K 2026-10-15 09:15 · $45.71K 2026-10-15 12:15 · $45.26K 2026-10-15 15:15 · $46.58K 2026-10-15 18:16 · $46.06K 2026-10-15 21:43 · $47.58K 2026-10-17 · $45.72K 2026-10-17 12:15 · $45.72K 2026-10-18 · $43.68K 2026-10-18 12:16 · $47.04K 2026-10-18 15:16 · $44.33K 2026-10-18 18:16 · $43.68K 2026-10-19 · $45.52K 2026-10-19 00:16 · $43.74K 2026-10-19 03:15 · $43.52K 2026-10-19 06:16 · $44.63K 2026-10-19 09:16 · $45.52K 2026-10-20 · $47.58K 2026-10-20 00:15 · $48.96K 2026-10-20 03:16 · $47.88K 2026-10-20 06:15 · $47.88K 2026-10-20 09:16 · $47.56K 2026-10-20 12:16 · $47.56K 2026-10-20 15:16 · $47.58K 2026-10-20 21:16 · $47.58K 2026-10-21 · $48.37K 2026-10-21 00:15 · $48.37K 2026-10-21 03:16 · $48.37K 2026-10-21 09:16 · $48.37K 2026-10-21 15:15 · $48.37K 2026-10-22 · $44.34K 2026-10-22 06:16 · $44.95K 2026-10-22 12:16 · $44.34K 2026-10-22 21:16 · $44.34K 2026-10-23 · $43.51K 2026-10-23 00:16 · $43.18K 2026-10-23 12:16 · $43.57K 2026-10-23 18:15 · $43.51K 2026-10-24 · $40.24K 2026-10-24 18:16 · $40.24K 2026-10-24 21:16 · $40.24K 2026-10-25 · $40.39K 2026-10-25 06:15 · $39.99K 2026-10-25 09:15 · $39.30K 2026-10-25 12:20 · $39.30K 2026-10-25 15:15 · $40.39K 2026-10-25 21:34 · $40.39K 2026-10-26 · $39.37K 2026-10-26 06:16 · $38.97K 2026-10-26 18:17 · $39.36K 2026-10-26 21:16 · $39.37K 2026-10-27 · $38.60K 2026-10-27 03:15 · $39.12K 2026-10-27 06:15 · $39.12K 2026-10-27 09:15 · $39.01K 2026-10-27 12:16 · $38.60K 10-09 10-12 10-17 10-27 $38.60K Dated market-cap measurements: 99, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Full safety read → · how grades are computed
WS statistics Volume / Market cap
3390.29%
Circulating supply
842.32K WS (0.3%)
Low measured
$0.04359 · 10-10
High measured
$0.06998 · 10-13
About Wrapped Sonic Wrapped Sonic (WS) is a Sonic token, 644 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.04583 $38.60K $1.58M 62,154 B 2026-10-26 $0.04674 $39.37K $1.57M 62,154 B 2026-10-25 $0.04795 $40.39K $1.58M 62,154 B 2026-10-24 $0.04777 $40.24K $1.59M 62,154 B 2026-10-23 $0.05166 $43.51K $1.63M 62,154 B 2026-10-22 $0.05264 $44.34K $1.68M 62,154 B 2026-10-21 $0.05743 $48.37K $1.70M 62,154 B 2026-10-20 $0.05649 $47.58K $1.71M 62,154 B 2026-10-19 $0.05404 $45.52K $1.67M 62,154 B 2026-10-18 $0.05186 $43.68K $1.68M 62,154 B 2026-10-17 $0.05427 $45.72K $1.70M 62,154 B 2026-10-15 $0.05648 $47.58K $1.68M 62,154 B 2026-10-14 $0.05319 $44.80K $1.57M 62,154 B 2026-10-13 $0.05633 $47.45K $1.63M 62,154 B 2026-10-12 $0.05679 $47.83K $1.71M 62,154 B 2026-10-11 $0.06053 $50.99K $1.73M 62,154 B 2026-10-10 $0.04802 $40.45K $1.51M 62,154 B 2026-10-09 $0.04522 $38.09K $1.49M 62,154 B
FAQ Is WS a safe token? As of the 2026-10-09 snapshot, WS scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.49M and 62,154 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.49M of measured depth.
Who holds most of WS? The wallet that created WS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 62,154; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the WS contract address? The WS contract address on sonic is 0x039e2fb66102314ce7b64ce5ce3e5183bc94ad38. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WS safely? Run the live on-chain scan at the top of this page first; if WS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x039e2fb66102314ce7b64ce5ce3e5183bc94ad38) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Sonic tokens
WS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped Sonic intel NexFlow's generated read on WS — written from the stored snapshot, figures re-rendered at each refresh.
There's one detail worth understanding before anything else on WS. Right now WS's contract keeps its mint function (2026-10-09 snapshot), leaving the deployer able to create new supply for now. Until that changes, WS stays around 75/100 — worth watching, and an easy win for the project if they remove it.
Here's where WS stands today: deep liquidity of $1.49M, 62,154 holders and an established 644-day history as of 2026-10-09. Against roughly $38.09K in market cap, the $1.49M of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. The 62,154-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
Nothing here is locked in, which is good news if the fundamentals keep improving. The path up is straightforward — give up that authority and keep liquidity building past $1.49M; and it eases if liquidity drifts away from $1.49M or ownership gets tighter. These figures are from the 2026-10-09 read; the live scanner has WS's current numbers whenever you want them.
Related coverage