Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT price and market data
Log
24h 1W 1M 1Y All
$0.996 $0.998 $1.001 $1.007 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-14 15:16 11-14 21:16 11-15 15:15 $1.00 $0.996 $0.998 $1.001 $1.007 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-14 15:16 11-14 21:16 11-15 15:15 $1.00 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.000 $1.006 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-08 11-10 11-11 11-15 $1.00 $0.995 $0.998 $1.000 $1.006 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 11-08 11-10 11-11 11-15 $1.00 Dated price measurements: 36, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.002 $1.005 2026-10-17 · $0.9983 2026-10-17 09:15 · $0.9983 2026-10-17 12:15 · $0.9983 2026-10-18 · $0.9991 2026-10-18 12:16 · $0.9981 2026-10-18 15:16 · $0.9981 2026-10-18 18:16 · $0.9991 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $0.9995 2026-10-19 06:16 · $0.9986 2026-10-19 09:16 · $0.9986 2026-10-19 12:16 · $0.9993 2026-10-19 15:16 · $0.9993 2026-10-20 · $1.0000 2026-10-20 03:16 · $1.0000 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $1.0000 2026-10-20 12:16 · $1.0000 2026-10-20 15:16 · $1.0000 2026-10-20 21:16 · $1.0000 2026-10-21 · $0.9983 2026-10-21 09:16 · $0.9983 2026-10-21 15:15 · $0.9983 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9985 2026-10-23 18:15 · $0.9985 2026-10-24 · $0.9985 2026-10-24 06:16 · $0.9985 2026-10-24 15:16 · $0.9985 2026-10-24 18:16 · $0.9985 2026-10-24 21:16 · $0.9985 2026-10-25 · $0.9984 2026-10-25 06:15 · $0.9984 2026-10-25 09:15 · $0.9984 2026-10-25 12:20 · $0.9984 2026-10-25 15:15 · $0.9984 2026-10-25 21:34 · $0.9984 2026-10-26 · $0.9983 2026-10-26 21:16 · $0.9983 2026-10-27 · $0.9993 2026-10-27 03:15 · $0.9996 2026-10-27 06:15 · $0.9996 2026-10-27 09:15 · $0.9993 2026-10-27 12:16 · $0.9993 2026-10-28 · $0.9992 2026-10-28 12:16 · $0.9992 2026-10-28 15:16 · $0.9992 2026-10-28 18:16 · $0.9992 2026-10-28 21:16 · $0.9992 2026-10-29 · $0.9953 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $0.9953 2026-10-30 · $0.9995 2026-10-30 03:16 · $0.9969 2026-10-30 09:15 · $0.9969 2026-10-30 12:16 · $0.9969 2026-10-30 15:16 · $0.9995 2026-10-30 18:16 · $0.9995 2026-10-31 · $0.9993 2026-10-31 15:16 · $0.9993 2026-10-31 21:16 · $0.9993 2026-11-03 · $0.9976 2026-11-03 12:17 · $0.9976 2026-11-03 15:15 · $0.9976 2026-11-03 18:16 · $0.9976 2026-11-03 21:16 · $0.9976 2026-11-04 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9999 2026-11-04 21:15 · $0.9999 2026-11-06 · $0.9993 2026-11-06 12:16 · $0.9993 2026-11-06 18:16 · $0.9993 2026-11-06 21:16 · $0.9993 2026-11-07 · $0.9994 2026-11-07 09:16 · $0.9994 2026-11-07 12:16 · $0.9994 2026-11-07 15:16 · $0.9994 2026-11-07 18:16 · $0.9994 2026-11-08 · $0.9994 2026-11-08 12:16 · $0.9994 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 10-17 10-22 10-28 11-15 $1.00 $0.993 $0.996 $0.999 $1.002 $1.005 2026-10-17 · $0.9983 2026-10-17 09:15 · $0.9983 2026-10-17 12:15 · $0.9983 2026-10-18 · $0.9991 2026-10-18 12:16 · $0.9981 2026-10-18 15:16 · $0.9981 2026-10-18 18:16 · $0.9991 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $0.9995 2026-10-19 06:16 · $0.9986 2026-10-19 09:16 · $0.9986 2026-10-19 12:16 · $0.9993 2026-10-19 15:16 · $0.9993 2026-10-20 · $1.0000 2026-10-20 03:16 · $1.0000 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $1.0000 2026-10-20 12:16 · $1.0000 2026-10-20 15:16 · $1.0000 2026-10-20 21:16 · $1.0000 2026-10-21 · $0.9983 2026-10-21 09:16 · $0.9983 2026-10-21 15:15 · $0.9983 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9985 2026-10-23 18:15 · $0.9985 2026-10-24 · $0.9985 2026-10-24 06:16 · $0.9985 2026-10-24 15:16 · $0.9985 2026-10-24 18:16 · $0.9985 2026-10-24 21:16 · $0.9985 2026-10-25 · $0.9984 2026-10-25 06:15 · $0.9984 2026-10-25 09:15 · $0.9984 2026-10-25 12:20 · $0.9984 2026-10-25 15:15 · $0.9984 2026-10-25 21:34 · $0.9984 2026-10-26 · $0.9983 2026-10-26 21:16 · $0.9983 2026-10-27 · $0.9993 2026-10-27 03:15 · $0.9996 2026-10-27 06:15 · $0.9996 2026-10-27 09:15 · $0.9993 2026-10-27 12:16 · $0.9993 2026-10-28 · $0.9992 2026-10-28 12:16 · $0.9992 2026-10-28 15:16 · $0.9992 2026-10-28 18:16 · $0.9992 2026-10-28 21:16 · $0.9992 2026-10-29 · $0.9953 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $0.9953 2026-10-30 · $0.9995 2026-10-30 03:16 · $0.9969 2026-10-30 09:15 · $0.9969 2026-10-30 12:16 · $0.9969 2026-10-30 15:16 · $0.9995 2026-10-30 18:16 · $0.9995 2026-10-31 · $0.9993 2026-10-31 15:16 · $0.9993 2026-10-31 21:16 · $0.9993 2026-11-03 · $0.9976 2026-11-03 12:17 · $0.9976 2026-11-03 15:15 · $0.9976 2026-11-03 18:16 · $0.9976 2026-11-03 21:16 · $0.9976 2026-11-04 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9999 2026-11-04 21:15 · $0.9999 2026-11-06 · $0.9993 2026-11-06 12:16 · $0.9993 2026-11-06 18:16 · $0.9993 2026-11-06 21:16 · $0.9993 2026-11-07 · $0.9994 2026-11-07 09:16 · $0.9994 2026-11-07 12:16 · $0.9994 2026-11-07 15:16 · $0.9994 2026-11-07 18:16 · $0.9994 2026-11-08 · $0.9994 2026-11-08 12:16 · $0.9994 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 10-17 10-22 10-28 11-15 $1.00 Dated price measurements: 123, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9987 2026-09-26 · $0.9987 2026-09-28 · $1.00 2026-09-29 · $0.9997 2026-09-30 · $0.9986 2026-10-01 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 2026-10-17 · $0.9983 2026-10-17 09:15 · $0.9983 2026-10-17 12:15 · $0.9983 2026-10-18 · $0.9991 2026-10-18 12:16 · $0.9981 2026-10-18 15:16 · $0.9981 2026-10-18 18:16 · $0.9991 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $0.9995 2026-10-19 06:16 · $0.9986 2026-10-19 09:16 · $0.9986 2026-10-19 12:16 · $0.9993 2026-10-19 15:16 · $0.9993 2026-10-20 · $1.0000 2026-10-20 03:16 · $1.0000 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $1.0000 2026-10-20 12:16 · $1.0000 2026-10-20 15:16 · $1.0000 2026-10-20 21:16 · $1.0000 2026-10-21 · $0.9983 2026-10-21 09:16 · $0.9983 2026-10-21 15:15 · $0.9983 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9985 2026-10-23 18:15 · $0.9985 2026-10-24 · $0.9985 2026-10-24 06:16 · $0.9985 2026-10-24 15:16 · $0.9985 2026-10-24 18:16 · $0.9985 2026-10-24 21:16 · $0.9985 2026-10-25 · $0.9984 2026-10-25 06:15 · $0.9984 2026-10-25 09:15 · $0.9984 2026-10-25 12:20 · $0.9984 2026-10-25 15:15 · $0.9984 2026-10-25 21:34 · $0.9984 2026-10-26 · $0.9983 2026-10-26 21:16 · $0.9983 2026-10-27 · $0.9993 2026-10-27 03:15 · $0.9996 2026-10-27 06:15 · $0.9996 2026-10-27 09:15 · $0.9993 2026-10-27 12:16 · $0.9993 2026-10-28 · $0.9992 2026-10-28 12:16 · $0.9992 2026-10-28 15:16 · $0.9992 2026-10-28 18:16 · $0.9992 2026-10-28 21:16 · $0.9992 2026-10-29 · $0.9953 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $0.9953 2026-10-30 · $0.9995 2026-10-30 03:16 · $0.9969 2026-10-30 09:15 · $0.9969 2026-10-30 12:16 · $0.9969 2026-10-30 15:16 · $0.9995 2026-10-30 18:16 · $0.9995 2026-10-31 · $0.9993 2026-10-31 15:16 · $0.9993 2026-10-31 21:16 · $0.9993 2026-11-03 · $0.9976 2026-11-03 12:17 · $0.9976 2026-11-03 15:15 · $0.9976 2026-11-03 18:16 · $0.9976 2026-11-03 21:16 · $0.9976 2026-11-04 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9999 2026-11-04 21:15 · $0.9999 2026-11-06 · $0.9993 2026-11-06 12:16 · $0.9993 2026-11-06 18:16 · $0.9993 2026-11-06 21:16 · $0.9993 2026-11-07 · $0.9994 2026-11-07 09:16 · $0.9994 2026-11-07 12:16 · $0.9994 2026-11-07 15:16 · $0.9994 2026-11-07 18:16 · $0.9994 2026-11-08 · $0.9994 2026-11-08 12:16 · $0.9994 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 $0.993 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9987 2026-09-26 · $0.9987 2026-09-28 · $1.00 2026-09-29 · $0.9997 2026-09-30 · $0.9986 2026-10-01 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 2026-10-17 · $0.9983 2026-10-17 09:15 · $0.9983 2026-10-17 12:15 · $0.9983 2026-10-18 · $0.9991 2026-10-18 12:16 · $0.9981 2026-10-18 15:16 · $0.9981 2026-10-18 18:16 · $0.9991 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $0.9995 2026-10-19 06:16 · $0.9986 2026-10-19 09:16 · $0.9986 2026-10-19 12:16 · $0.9993 2026-10-19 15:16 · $0.9993 2026-10-20 · $1.0000 2026-10-20 03:16 · $1.0000 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $1.0000 2026-10-20 12:16 · $1.0000 2026-10-20 15:16 · $1.0000 2026-10-20 21:16 · $1.0000 2026-10-21 · $0.9983 2026-10-21 09:16 · $0.9983 2026-10-21 15:15 · $0.9983 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9985 2026-10-23 18:15 · $0.9985 2026-10-24 · $0.9985 2026-10-24 06:16 · $0.9985 2026-10-24 15:16 · $0.9985 2026-10-24 18:16 · $0.9985 2026-10-24 21:16 · $0.9985 2026-10-25 · $0.9984 2026-10-25 06:15 · $0.9984 2026-10-25 09:15 · $0.9984 2026-10-25 12:20 · $0.9984 2026-10-25 15:15 · $0.9984 2026-10-25 21:34 · $0.9984 2026-10-26 · $0.9983 2026-10-26 21:16 · $0.9983 2026-10-27 · $0.9993 2026-10-27 03:15 · $0.9996 2026-10-27 06:15 · $0.9996 2026-10-27 09:15 · $0.9993 2026-10-27 12:16 · $0.9993 2026-10-28 · $0.9992 2026-10-28 12:16 · $0.9992 2026-10-28 15:16 · $0.9992 2026-10-28 18:16 · $0.9992 2026-10-28 21:16 · $0.9992 2026-10-29 · $0.9953 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $0.9953 2026-10-30 · $0.9995 2026-10-30 03:16 · $0.9969 2026-10-30 09:15 · $0.9969 2026-10-30 12:16 · $0.9969 2026-10-30 15:16 · $0.9995 2026-10-30 18:16 · $0.9995 2026-10-31 · $0.9993 2026-10-31 15:16 · $0.9993 2026-10-31 21:16 · $0.9993 2026-11-03 · $0.9976 2026-11-03 12:17 · $0.9976 2026-11-03 15:15 · $0.9976 2026-11-03 18:16 · $0.9976 2026-11-03 21:16 · $0.9976 2026-11-04 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9999 2026-11-04 21:15 · $0.9999 2026-11-06 · $0.9993 2026-11-06 12:16 · $0.9993 2026-11-06 18:16 · $0.9993 2026-11-06 21:16 · $0.9993 2026-11-07 · $0.9994 2026-11-07 09:16 · $0.9994 2026-11-07 12:16 · $0.9994 2026-11-07 15:16 · $0.9994 2026-11-07 18:16 · $0.9994 2026-11-08 · $0.9994 2026-11-08 12:16 · $0.9994 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 Dated price measurements: 222, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9987 2026-09-26 · $0.9987 2026-09-28 · $1.00 2026-09-29 · $0.9997 2026-09-30 · $0.9986 2026-10-01 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 2026-10-17 · $0.9983 2026-10-17 09:15 · $0.9983 2026-10-17 12:15 · $0.9983 2026-10-18 · $0.9991 2026-10-18 12:16 · $0.9981 2026-10-18 15:16 · $0.9981 2026-10-18 18:16 · $0.9991 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $0.9995 2026-10-19 06:16 · $0.9986 2026-10-19 09:16 · $0.9986 2026-10-19 12:16 · $0.9993 2026-10-19 15:16 · $0.9993 2026-10-20 · $1.0000 2026-10-20 03:16 · $1.0000 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $1.0000 2026-10-20 12:16 · $1.0000 2026-10-20 15:16 · $1.0000 2026-10-20 21:16 · $1.0000 2026-10-21 · $0.9983 2026-10-21 09:16 · $0.9983 2026-10-21 15:15 · $0.9983 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9985 2026-10-23 18:15 · $0.9985 2026-10-24 · $0.9985 2026-10-24 06:16 · $0.9985 2026-10-24 15:16 · $0.9985 2026-10-24 18:16 · $0.9985 2026-10-24 21:16 · $0.9985 2026-10-25 · $0.9984 2026-10-25 06:15 · $0.9984 2026-10-25 09:15 · $0.9984 2026-10-25 12:20 · $0.9984 2026-10-25 15:15 · $0.9984 2026-10-25 21:34 · $0.9984 2026-10-26 · $0.9983 2026-10-26 21:16 · $0.9983 2026-10-27 · $0.9993 2026-10-27 03:15 · $0.9996 2026-10-27 06:15 · $0.9996 2026-10-27 09:15 · $0.9993 2026-10-27 12:16 · $0.9993 2026-10-28 · $0.9992 2026-10-28 12:16 · $0.9992 2026-10-28 15:16 · $0.9992 2026-10-28 18:16 · $0.9992 2026-10-28 21:16 · $0.9992 2026-10-29 · $0.9953 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $0.9953 2026-10-30 · $0.9995 2026-10-30 03:16 · $0.9969 2026-10-30 09:15 · $0.9969 2026-10-30 12:16 · $0.9969 2026-10-30 15:16 · $0.9995 2026-10-30 18:16 · $0.9995 2026-10-31 · $0.9993 2026-10-31 15:16 · $0.9993 2026-10-31 21:16 · $0.9993 2026-11-03 · $0.9976 2026-11-03 12:17 · $0.9976 2026-11-03 15:15 · $0.9976 2026-11-03 18:16 · $0.9976 2026-11-03 21:16 · $0.9976 2026-11-04 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9999 2026-11-04 21:15 · $0.9999 2026-11-06 · $0.9993 2026-11-06 12:16 · $0.9993 2026-11-06 18:16 · $0.9993 2026-11-06 21:16 · $0.9993 2026-11-07 · $0.9994 2026-11-07 09:16 · $0.9994 2026-11-07 12:16 · $0.9994 2026-11-07 15:16 · $0.9994 2026-11-07 18:16 · $0.9994 2026-11-08 · $0.9994 2026-11-08 12:16 · $0.9994 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 $0.993 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9987 2026-09-26 · $0.9987 2026-09-28 · $1.00 2026-09-29 · $0.9997 2026-09-30 · $0.9986 2026-10-01 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 2026-10-17 · $0.9983 2026-10-17 09:15 · $0.9983 2026-10-17 12:15 · $0.9983 2026-10-18 · $0.9991 2026-10-18 12:16 · $0.9981 2026-10-18 15:16 · $0.9981 2026-10-18 18:16 · $0.9991 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9985 2026-10-19 03:15 · $0.9995 2026-10-19 06:16 · $0.9986 2026-10-19 09:16 · $0.9986 2026-10-19 12:16 · $0.9993 2026-10-19 15:16 · $0.9993 2026-10-20 · $1.0000 2026-10-20 03:16 · $1.0000 2026-10-20 06:15 · $1.0000 2026-10-20 09:16 · $1.0000 2026-10-20 12:16 · $1.0000 2026-10-20 15:16 · $1.0000 2026-10-20 21:16 · $1.0000 2026-10-21 · $0.9983 2026-10-21 09:16 · $0.9983 2026-10-21 15:15 · $0.9983 2026-10-22 · $0.9995 2026-10-22 06:16 · $0.9995 2026-10-22 12:16 · $0.9995 2026-10-22 21:16 · $0.9995 2026-10-23 · $0.9985 2026-10-23 18:15 · $0.9985 2026-10-24 · $0.9985 2026-10-24 06:16 · $0.9985 2026-10-24 15:16 · $0.9985 2026-10-24 18:16 · $0.9985 2026-10-24 21:16 · $0.9985 2026-10-25 · $0.9984 2026-10-25 06:15 · $0.9984 2026-10-25 09:15 · $0.9984 2026-10-25 12:20 · $0.9984 2026-10-25 15:15 · $0.9984 2026-10-25 21:34 · $0.9984 2026-10-26 · $0.9983 2026-10-26 21:16 · $0.9983 2026-10-27 · $0.9993 2026-10-27 03:15 · $0.9996 2026-10-27 06:15 · $0.9996 2026-10-27 09:15 · $0.9993 2026-10-27 12:16 · $0.9993 2026-10-28 · $0.9992 2026-10-28 12:16 · $0.9992 2026-10-28 15:16 · $0.9992 2026-10-28 18:16 · $0.9992 2026-10-28 21:16 · $0.9992 2026-10-29 · $0.9953 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $0.9953 2026-10-30 · $0.9995 2026-10-30 03:16 · $0.9969 2026-10-30 09:15 · $0.9969 2026-10-30 12:16 · $0.9969 2026-10-30 15:16 · $0.9995 2026-10-30 18:16 · $0.9995 2026-10-31 · $0.9993 2026-10-31 15:16 · $0.9993 2026-10-31 21:16 · $0.9993 2026-11-03 · $0.9976 2026-11-03 12:17 · $0.9976 2026-11-03 15:15 · $0.9976 2026-11-03 18:16 · $0.9976 2026-11-03 21:16 · $0.9976 2026-11-04 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9999 2026-11-04 21:15 · $0.9999 2026-11-06 · $0.9993 2026-11-06 12:16 · $0.9993 2026-11-06 18:16 · $0.9993 2026-11-06 21:16 · $0.9993 2026-11-07 · $0.9994 2026-11-07 09:16 · $0.9994 2026-11-07 12:16 · $0.9994 2026-11-07 15:16 · $0.9994 2026-11-07 18:16 · $0.9994 2026-11-08 · $0.9994 2026-11-08 12:16 · $0.9994 2026-11-08 15:16 · $0.9994 2026-11-08 21:16 · $0.9994 2026-11-09 · $0.9998 2026-11-09 09:16 · $0.9998 2026-11-09 12:16 · $0.9998 2026-11-09 15:16 · $0.9998 2026-11-09 18:16 · $0.9998 2026-11-09 21:16 · $0.9998 2026-11-10 · $0.9994 2026-11-10 03:16 · $0.9994 2026-11-10 06:16 · $0.9994 2026-11-10 09:16 · $0.9994 2026-11-10 12:16 · $0.9994 2026-11-10 15:16 · $0.9994 2026-11-10 18:16 · $0.9994 2026-11-10 21:13 · $0.9994 2026-11-11 · $0.9982 2026-11-11 03:16 · $0.9982 2026-11-11 06:15 · $0.9982 2026-11-11 12:16 · $0.9982 2026-11-11 15:23 · $0.9982 2026-11-11 18:19 · $0.9982 2026-11-12 · $0.9994 2026-11-12 09:16 · $0.9994 2026-11-12 21:16 · $0.9994 2026-11-13 · $0.9996 2026-11-13 03:16 · $0.9996 2026-11-13 06:15 · $0.9996 2026-11-13 12:15 · $0.9996 2026-11-14 · $0.9996 2026-11-14 12:15 · $0.9996 2026-11-14 15:16 · $0.9996 2026-11-14 21:16 · $0.9996 2026-11-15 · $1.00 2026-11-15 12:15 · $1.00 2026-11-15 15:15 · $1.00 09-21 10-01 10-12 11-15 $1.00 Dated price measurements: 222, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
C NexFlow Insights structural read · 55/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out Top-10 holders: 75.39% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDT statistics Low measured
$0.9953 · 10-29
High measured
$1.00 · 11-15
About Tether USD Tether USD (USDT) is a Optimism token, 1,513 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $1.00 — $2.89M 826,963 C 2026-11-14 $0.9996 — $2.91M 826,963 C 2026-11-13 $0.9996 — $3.08M 826,963 C 2026-11-12 $0.9994 — $3.11M 826,963 C 2026-11-11 $0.9982 — $3.11M 826,963 C 2026-11-10 $0.9994 — $3.07M 826,963 C 2026-11-09 $0.9998 — $3.05M 826,963 C 2026-11-08 $0.9994 — $3.03M 826,963 C 2026-11-07 $0.9994 — $3.12M 826,963 C 2026-11-06 $0.9993 — $3.22M 826,963 C 2026-11-04 $0.9999 — $2.69M 826,963 C 2026-11-03 $0.9976 — $3.14M 826,963 C 2026-10-31 $0.9993 — $3.38M 826,963 C 2026-10-30 $0.9995 — $1.61M 826,963 C 2026-10-29 $0.9953 — $3.48M 826,963 C 2026-10-28 $0.9992 — $3.54M 826,963 C 2026-10-27 $0.9993 — $2.58M 826,963 C 2026-10-26 $0.9983 — $2.61M 826,963 C 2026-10-25 $0.9984 — $4.08M 826,963 C 2026-10-24 $0.9985 — $3.70M 826,963 C 2026-10-23 $0.9985 — $3.75M 826,963 C 2026-10-22 $0.9995 — $3.69M 826,963 C 2026-10-21 $0.9983 — $3.92M 826,963 C 2026-10-20 $1.0000 — $4.15M 826,963 C 2026-10-19 $0.9993 — $4.06M 826,963 C 2026-10-18 $0.9991 — $4.17M 826,963 C 2026-10-17 $0.9983 — $4.25M 826,963 C 2026-10-15 $0.9983 — $4.12M 826,963 C 2026-10-14 $0.9995 — $3.79M 826,963 C 2026-10-13 $0.9991 — $3.96M 826,963 C 2026-10-12 $0.9984 — $4.05M 826,963 C 2026-10-11 $0.9983 — $4.39M 826,963 C 2026-10-10 $0.9995 — $4.46M 826,963 C 2026-10-09 $0.9995 — $4.48M 826,963 C 2026-10-08 $1.00 — $4.14M 828,179 C 2026-10-07 $0.999 — $4.26M 828,179 C 2026-10-06 $0.9991 — $4.18M 826,810 C 2026-10-05 $0.9994 — $4.25M 828,179 C 2026-10-04 $0.9995 — $4.25M 828,179 C 2026-10-03 $1.00 — $4.28M 828,179 C 2026-10-02 $0.999 — $4.36M 828,179 C 2026-10-01 $0.9995 — $5.46M 828,179 C 2026-09-30 $0.9986 — $4.88M 828,179 C 2026-09-29 $0.9997 — $4.71M 828,179 C 2026-09-28 $1.00 — $4.73M 828,179 C 2026-09-26 $0.9987 $261.39M $3.94M 828,179 C 2026-09-21 $0.9987 $0.00 $3.94M — B
FAQ Is USDT a safe token? As of the 2026-10-09 snapshot, USDT scores 55/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $4.48M and 826,963 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $4.48M of measured depth.
Who holds most of USDT? USDT has 826,963 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDT contract address? The USDT contract address on Optimism is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT safely? Run the live on-chain scan at the top of this page first; if USDT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x94b008aa00579c1307b0ef2c499ad98a8ce58e58) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
USDT markets
No tracked DEX pools on record for USDT — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD intel NexFlow's generated read on USDT — written from the stored snapshot, figures re-rendered at each refresh.
USDT on Optimism at 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58 is the canonical bridged Tether on this chain — the contract the standard bridge issues when mainnet USDT is locked on Ethereum. Two things follow: the asset's backing lives on another chain inside Tether's own mint-and-freeze powers, and "USDT" on Optimism under any other address is something else entirely.
The market has had 1,513 days to mature: $3.2 million of tracked liquidity against a $148.5 million cap — workable depth for ordinary size — on roughly $3.5 million of daily volume at the November 6, 2026 snapshot.
The measured caveat is coverage: contract-level controls were not assessed in this snapshot, so the wrapper's levers are unverified rather than cleared — though on a bridged stablecoin the binding trust question has always been the issuer's, not the code's. Clone "USDT" contracts are the common impostor on every chain: verify the address, not the ticker.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage