HostDeFiOpen app

Token prices, market caps — and whether the contract is safe

Every row carries the market data you expect and one column no other market tracker prints: an independent safety grade computed from the token’s own contract, liquidity and holder distribution — with mint and freeze authority state on every name line. Snapshot of 2026-09-16. Click a column head to sort; the box filters this page.

#	Token, grade & name	Price	1h %	24h %	Δ ~7d	Change	Daily volume	Market cap	Circ. supply	FDV	Liquidity	Holders	Trend
201	BMTA✓FBubblemaps Check	$0.01733	−1.26%	−1.75%	−3.33%	−3.33%over 9d	$34.68K	$8.73M	503,766,200	$8.73M	$126.60K	5,944
202	ACTA✓M✓FAct I : The AI Prophecy Check	$0.00904	−0.08%	−2.29%	−17.4%	−17.4%over 9d	$158.29K	$8.57M	948,238,567	$8.57M	$651.97K	43,488
203	FDUSDAFirst Digital USD Check	$0.995	+0.00%	−0.03%	−0.07%	−0.07%over 9d	$3.48K	$8.49M	8,528,077	$8.49M	$17.21K	7,854
204	SSOLASolayer SOL Check	$110.99	—	−2.72%	−5.59%	−5.59%over 9d	$11.57K	$8.17M	73,573	$8.17M	$41.20K	44,265
205	STREAMA✓M✓FStreamflow Check	$0.008134	−0.53%	−7.23%	−11.2%	−11.2%over 9d	$14.18K	$8.13M	999,994,597	$8.13M	$80.84K	22,929
206	DRIFTA✓M✓FDrift Check	$0.0112	+0.76%	−1.46%	−6.39%	−6.39%over 9d	$22.75K	$8.01M	715,234,160	$11.20M	$62.46K	27,865
207	SOLOA✓FSolomon Check	$0.7583	—	+0.01%	+13.8%	+13.8%over 9d	$57.12K	$7.98M	10,524,308	$19.56M	$1.60M	2,781
208	PUMPCADEA✓M✓FPUMPCADE Check	$0.007802	−2.32%	−4.80%	−11.7%	−11.7%over 9d	$337.41K	$7.79M	998,989,523	$7.79M	$198.81K	4,657
209	CODECA✓M✓FCodec Flow Check	$0.007281	−4.26%	+30.2%	+59.8%	+59.8%over 9d	$337.77K	$7.28M	999,894,197	$7.28M	$290.63K	5,059
210	HONEYAHONEY Check	$0.001098	−0.17%	−13.3%	−22.3%	−22.3%over 9d	$38.38K	$7.19M	6,549,551,735	$7.19M	$7.65K	91,324
211	USDUA✓FUSDu Check	$1.00	+0.12%	+0.11%	+0.01%	+0.01%over 9d	$14.74K	$7.08M	7,076,324	$7.08M	$1.91M	798
212	VINEA✓M✓FVine Coin Check	$0.007056	−0.71%	−4.87%	+3.08%	+3.08%over 9d	$137.68K	$7.06M	999,960,539	$7.06M	$723.92K	93,825
213	ANTHROPICAAnthropic PreStocks Check	$949.01	−1.60%	−3.56%	+3.39%	+3.39%over 9d	$1.00M	$7.01M	7,382	$7.01M	$552.05K	36,040
214	XAUMBMatrixdock Gold Check	$4.34K	+0.14%	+1.50%	−1.94%	−1.94%over 9d	$689.24	$6.84M	1,575	$6.84M	$43.47K	355
215	UFDA✓M✓FUnicorn Fart Dust Check	$0.006831	+0.23%	−1.31%	−22.0%	−22.0%over 9d	$27.75K	$6.83M	999,968,531	$6.83M	$544.07K	34,674
216	USDSAUSDS Check	$0.9997	−0.00%	+0.01%	+0.01%	+0.01%over 9d	$347.80K	$6.82M	6,821,033	$6.82M	$1.79M	11,448
217	LBTCALombard Staked BTC Check	$75.86K	—	−1.25%	−4.42%	−4.42%over 9d	$551.26K	$6.70M	88	$6.70M	$1.73M	476
218	SWARMSA✓M✓Fswarms Check	$0.006649	−0.40%	−3.97%	−10.7%	−10.7%over 9d	$108.24K	$6.65M	999,968,436	$6.65M	$658.90K	28,913
219	SPCXASpaceX - Backpack Securities Check	$150.68	−0.69%	+3.21%	+1.41%	+1.41%over 9d	$6.26M	$6.52M	43,248	$6.52M	$840.08K	27,081
220	MUAMicron Technology - Backpack Securities Check	$928.65	−0.38%	+0.66%	−8.85%	−8.85%over 9d	$2.47M	$6.51M	7,010	$6.51M	$1.66M	4,863
221	TBBA✓M✓FThe Bitcoin Bull Check	$0.006467	+2.20%	−1.72%	−20.0%	−20.0%over 9d	$50.91K	$6.47M	999,997,194	$6.47M	$137.52K	7,634
222	CWUA✓M✓FCommonwealth Check	$0.006337	−0.19%	−3.24%	−10.4%	−10.4%over 9d	$11.27K	$6.34M	999,999,266	$6.34M	$105.62K	4,513
223	TRIPLETA✓M✓FTung Tung Tung Sahur Check	$0.006112	−1.60%	−8.99%	−29.4%	−29.4%over 9d	$698.63K	$6.11M	999,910,428	$6.11M	$370.74K	21,882
224	DADDYA✓M✓FDADDY TATE Check	$0.01008	+0.20%	−1.60%	−23.5%	−23.5%over 9d	$29.09K	$6.04M	599,611,437	$6.04M	$422.85K	65,034
225	PEPECATA✓M✓FPEPECAT Check	$0.006056	−0.02%	+4.34%	−2.66%	−2.66%over 9d	$11.07K	$5.99M	989,738,694	$5.99M	$139.34K	2,405
226	MILB✓M✓FMIL Check	$0.00493	−0.28%	−2.01%	−3.55%	−3.55%over 9d	$15.81K	$5.99M	1,214,500,000	$24.65M	$240.74K	2,736
227	MFA✓M✓FMoonwalk Fitness Check	$0.005925	−0.66%	−1.78%	−12.0%	−12.0%over 9d	$1.94K	$5.92M	999,994,840	$5.92M	$57.92K	9,631
228	CUPSEYB✓M✓FCupsey Check	$0.005847	+1.40%	−0.39%	−31.5%	−31.5%over 9d	$203.56K	$5.85M	999,974,305	$5.85M	$216.16K	13,144
229	EUROPBEURØP Check	$1.15	−0.03%	−0.04%	−0.80%	−0.80%over 9d	$16.08K	$5.82M	5,051,368	$5.82M	$130.13K	31
230	PAYAIA✓M✓FPayAI Check	$0.005723	+0.31%	−1.83%	+0.88%	+0.88%over 9d	$31.54K	$5.72M	999,942,643	$5.72M	$267.02K	5,794
231	WENA✓M✓FWen Check	$0.000007849	−0.21%	+6.80%	−20.7%	−20.7%over 9d	$30.86K	$5.71M	727,562,381,656	$5.71M	$90.11K	209,459
232	PRCLA✓FParcl Check	$0.005591	+0.18%	−0.34%	+0.77%	+0.77%over 9d	$3.73K	$5.59M	999,995,243	$5.59M	$16.90K	45,017
233	GSTA✓FGST Check	$0.001112	+0.87%	−3.68%	−7.15%	−7.15%over 9d	$25.30K	$5.57M	5,006,117,954	$5.57M	$32.31K	779,621
234	PAINA✓M✓FPAIN Check	$0.543	—	−2.00%	−9.22%	−9.22%over 9d	$834.51	$5.43M	9,999,855	$5.43M	$59.40K	30,308
235	CLAWB✓M✓Fclawpump.tech Check	$0.005364	−0.07%	−4.02%	−22.1%	−22.1%over 9d	$884.44K	$5.36M	999,970,439	$5.36M	$143.57K	2,936
236	SPACEXASpaceX PreStocks Check	$121.16	−0.10%	+6.67%	+0.80%	+0.80%over 9d	$16.11K	$5.30M	43,713	$5.30M	$115.90K	10,170
237	BORGA✓FSwissBorg Token Check	$0.161	+0.02%	−0.08%	−11.3%	−11.3%over 9d	$217.45K	$5.28M	32,760,471	$5.28M	$622.52K	3,492
238	APXUSDAapxUSD Check	$0.9717	—	+0.03%	+0.60%	+0.60%over 9d	$103.94K	$5.13M	5,278,649	$5.13M	$568.77K	82
239	PURPEA✓M✓FPurple Pepe Check	$0.00001197	+0.55%	−3.27%	−25.4%	−25.4%over 9d	$30.86K	$5.03M	420,660,219,374	$5.03M	$219.13K	46,202
240	P2PA✓FP2P Protocol Check	$0.4007	—	−0.04%	+0.20%	+0.20%over 9d	$408.69	$4.79M	11,959,203	$10.34M	$994.01K	552
241	ATLASA✓FStar Atlas Check	$0.0001311	+0.44%	−1.02%	−3.58%	−3.58%over 9d	$27.72K	$4.72M	35,999,186,694	$4.72M	$31.59K	476,430
242	FONEA✓M✓Fapeonfone Check	$0.004755	+1.63%	−15.6%	−20.6%	−20.6%over 9d	$1.74M	$4.71M	990,121,490	$4.71M	$451.64K	25,018
243	BOOPA✓M✓FBOOP Check	$0.004668	—	−0.01%	−2.63%	−2.63%over 9d	$9.20	$4.67M	999,990,996	$4.67M	$78.43K	5,614
244	BIOA✓FBIO Check	$0.02431	−0.17%	−2.53%	−10.8%	−10.8%over 9d	$396.69K	$4.47M	183,763,901	$4.47M	$140.16K	9,432
245	NUBA✓M✓Fnubcat Check	$0.004415	+5.19%	−7.49%	−1.95%	−1.95%over 9d	$143.77K	$4.41M	999,905,226	$4.41M	$490.30K	23,753
246	EMBLEMA✓M✓FEmblem Vault Check	$0.004349	+0.32%	+0.40%	−2.18%	−2.18%over 9d	$4.20K	$4.35M	999,994,937	$4.35M	$134.36K	2,044
247	SCSA✓M✓FSolcasino Token Check	$0.001448	+0.58%	+0.48%	+5.40%	+5.40%over 9d	$17.93K	$4.33M	2,992,254,992	$4.33M	$241.50K	8,332
248	ZBTCA✓FzBTC Check	$75.35K	+0.17%	−0.81%	−2.92%	−2.92%over 9d	$56.66K	$4.29M	57	$4.29M	$42.57K	6,468
249	FWOGA✓M✓FFWOG Check	$0.004209	−0.13%	−3.72%	−17.6%	−17.6%over 9d	$20.35K	$4.11M	975,562,465	$4.11M	$661.46K	71,005
250	JIMOTHYA✓M✓FJimothy The Raccoon Check	$0.003955	−0.11%	−5.61%	−11.1%	−11.1%over 9d	$635.31K	$3.95M	999,929,998	$3.95M	$353.38K	32,478
251	STRONGSOLA✓FStronghold LST Check	$113.60	−2.50%	−4.74%	−7.65%	−7.65%over 9d	$5.38K	$3.94M	34,644	$3.94M	—	2,311
252	MORIA✓M✓FMORI COIN Check	$0.003943	−0.26%	+1.91%	−15.1%	−15.1%over 9d	$53.11K	$3.93M	996,991,150	$3.93M	$177.09K	20,797
253	DJI6930A✓M✓FDOWGE Check	$0.003836	+2.70%	−5.33%	−12.8%	−12.8%over 9d	$43.14K	$3.84M	999,943,689	$3.84M	$147.13K	15,193
254	NOMUB✓M✓FNomu Check	$0.003833	—	−1.76%	+3.41%	+3.41%over 9d	$694.44	$3.83M	999,999,183	$3.83M	$32.72K	658
255	CRYPTOA✓M✓FCryptocurrency Coin Check	$0.003798	−4.55%	−4.77%	−14.0%	−14.0%over 9d	$54.13K	$3.80M	999,943,821	$3.80M	$125.49K	3,002
256	DITHA✓M✓FDither Check	$0.03789	+4.73%	+4.39%	+115%	+115%over 9d	$205.39K	$3.79M	99,991,947	$3.79M	$96.35K	4,912
257	CATCOINB✓M✓FCatcoin Check	$0.003718	−0.13%	+7.92%	—	+0.23%over 3d	$19.27K	$3.72M	999,437,192	$3.72M	$78.82K	892
258	AVICIA✓FAvici Check	$0.2845	−0.17%	−4.85%	+7.61%	+7.61%over 9d	$80.01K	$3.67M	12,899,506	$3.67M	$639.09K	12,225
259	WW3A✓M✓FWorld War 3 Check	$0.003698	—	−1.82%	+7.08%	+7.08%over 9d	$809.24	$3.66M	989,553,687	$3.66M	$195.83K	4,444
260	UWUA✓M✓FUnicorn Check	$0.003633	—	+1.14%	+9.16%	+9.16%over 9d	$6.21K	$3.63M	999,999,264	$3.63M	$84.47K	19,711
261	NVDAONANVIDIA (Ondo Tokenized) Check	$215.96	+0.49%	+1.29%	+1.61%	+1.61%over 9d	$3.94K	$3.61M	16,717	$3.61M	$491.43	1,781
262	READYA✓M✓FREADY! Check	$0.003592	+1.76%	−1.36%	−15.4%	−15.4%over 9d	$195.95K	$3.59M	999,991,038	$3.59M	$90.44K	3,932
263	EATA✓M✓F375ai Check	$0.003544	−1.34%	−2.41%	−14.4%	−14.4%over 9d	$3.69K	$3.54M	999,994,157	$3.54M	$23.48K	15,455
264	ALONA✓M✓Falon Check	$0.003479	+1.38%	−11.0%	−5.43%	−5.43%over 9d	$231.12K	$3.44M	989,135,071	$3.44M	$360.58K	19,256
265	POLISA✓FStar Atlas DAO Check	$0.009546	+0.97%	+5.60%	+1.69%	+1.69%over 9d	$14.62K	$3.44M	359,996,798	$3.44M	$15.13K	53,208
266	PBTCA✓M✓FPurple Bitcoin Check	$0.172	−0.41%	−2.40%	−2.25%	−2.25%over 9d	$7.36K	$3.32M	19,309,525	$3.32M	$125.03K	14,643
267	VDRC✓M✓FVodra Check	$0.001656	—	−2.45%	−13.7%	−13.7%over 9d	$223.13	$3.31M	1,999,989,910	$3.31M	$37.49K	2,459
268	WPONDA✓FPOND COIN - WARPED Check	$0.0000001183	+1.24%	−3.01%	+10.8%	+10.8%over 9d	$14.19K	$3.28M	27,774,733,516,013	$3.28M	$82.80K	6,733
269	TAIA✓M✓FTARS AI Check	$0.003655	−8.05%	+4.30%	−16.9%	−16.9%over 9d	$31.19K	$3.26M	892,173,167	$3.26M	$53.14K	69,709
270	$NAPA✓M✓FSNAP Check	$0.000001986	—	−2.87%	−6.01%	−6.01%over 9d	$10	$3.26M	1,641,525,768,917	$3.26M	$2.96M	20,383
271	KITTYA✓M✓FHello Kitty Check	$0.003223	+0.27%	−12.5%	+20.5%	+20.5%over 9d	$96.00K	$3.22M	999,507,777	$3.22M	$173.89K	3,732
272	SHDWA✓M✓FShadow Token Check	$0.01884	—	−1.78%	−7.72%	−7.72%over 9d	$7.67K	$3.18M	169,053,545	$3.18M	$11.38K	72,559
273	PUPSA✓FPUPS WORLD PEACE Check	$0.003128	+0.89%	+5.06%	−16.3%	−16.3%over 9d	$14.64K	$3.13M	999,795,493	$3.13M	$45.69K	8,485
274	EZSOLA✓FRenzo Restaked SOL Check	$126.86	+1.09%	−2.91%	−5.49%	−5.49%over 9d	$126.14	$3.13M	24,643	$3.13M	$2.68K	3,551
275	NEARKATA✓M✓FNearKat Check	$0.003128	−2.20%	−29.1%	—	+11.1%over 3d	$659.32K	$3.12M	998,913,123	$3.12M	$178.35K	3,906
276	PLAYA✓M✓FPlay Solana Check	$0.0006233	+4.87%	−1.63%	−20.3%	−20.3%over 9d	$260.79	$3.12M	4,999,993,549	$3.12M	$2.63K	7,667
277	SOLCEXA✓M✓FSolCex Check	$0.003086	−1.14%	−13.2%	−11.5%	−11.5%over 9d	$52.87K	$3.08M	998,481,310	$3.08M	$164.77K	131,905
278	GMEA✓M✓FGameStop Check	$0.0004404	+0.43%	−1.68%	−1.20%	−1.20%over 9d	$404.98K	$3.03M	6,880,897,086	$3.03M	$559.88K	48,491
279	LITA✓FLighter Check	$4.29	+1.19%	+3.49%	−5.72%	−5.72%over 9d	$3.80M	$3.02M	702,711	$3.02M	$283.31K	9,027
280	PORTALSA✓M✓FPortals Check	$0.002961	−0.65%	−3.07%	−15.7%	−15.7%over 9d	$369.80	$2.96M	999,999,364	$2.96M	$21.01K	3,443
281	KETA✓M✓FKET Check	$0.002934	+5.70%	+5.64%	−32.1%	−32.1%over 9d	$244.87K	$2.93M	999,982,232	$2.93M	$117.13K	5,733
282	XERISA✓M✓FXerisCoin Check	$0.002994	+0.74%	−2.85%	−7.48%	−7.48%over 9d	$16.46K	$2.93M	979,810,914	$2.93M	$97.98K	1,985
283	TSUKIA✓M✓FTsuki Check	$0.003085	+1.62%	−4.27%	−62.2%	−62.2%over 9d	$25.39K	$2.93M	949,244,301	$2.93M	$139.35K	5,466
284	SCAMA✓M✓FScamcoin Check	$0.002922	—	−0.43%	+14.9%	+14.9%over 9d	$1.28K	$2.92M	999,947,194	$2.92M	$92.68K	2,628
285	USDUCA✓M✓Funstable coin Check	$0.002901	+1.84%	−7.35%	−13.7%	−13.7%over 9d	$167.28K	$2.90M	999,885,389	$2.90M	$234.65K	14,856
286	WNEARA✓FWrapped NEAR fungible token Check	$2.47	+0.20%	+4.65%	+10.7%	+10.7%over 9d	$2.29M	$2.89M	1,171,837	$2.89M	$1.14M	6,632
287	ABRA✓FAllbridge Check	$0.03068	—	−0.74%	−14.3%	−14.3%over 9d	$15.45	$2.84M	92,603,856	$2.84M	$1.15K	6,188
288	ASVA✓M✓FAsvoria Check	$0.003641	—	+1.40%	−16.8%	−16.8%over 9d	$1.56K	$2.79M	765,398,266	$2.79M	$28.28K	6,673
289	OPENAIAOpenAI PreStocks Check	$973.01	−1.72%	−13.0%	−7.89%	−7.89%over 9d	$487.90K	$2.75M	2,827	$2.75M	$627.92K	31,338
290	UMBRAA✓FUmbra Check	$0.1985	+0.50%	+0.20%	+15.5%	+15.5%over 9d	$17.22K	$2.75M	13,844,417	$5.43M	$669.35K	6,153
291	ALTSZNA✓M✓FALTSEASON Check	$0.002716	+2.40%	−6.05%	−15.1%	−15.1%over 9d	$38.29K	$2.72M	999,954,947	$2.72M	$89.32K	4,889
292	DREAMSA✓M✓FDaydreams Check	$0.002705	—	+9.02%	−14.4%	−14.4%over 9d	$19.16K	$2.70M	999,757,744	$2.70M	$178.41K	5,769
293	ATTNA✓FAttention Mine Check	$0.02698	+5.50%	−28.3%	—	−48.2%over 3d	$109.52K	$2.70M	100,203,068	$2.70M	$94.66K	1,124
294	NPC NPCA✓FNon-Playable Coin (Wormhole) Check	$0.02041	−0.05%	+1.27%	+13.6%	+13.6%over 9d	$153.66K	$2.69M	131,817,813	$2.69M	$416.11K	3,609
295	TUNAA✓M✓FDefiTuna Check	$0.002665	−2.03%	+13.8%	−32.6%	−32.6%over 9d	$1.68K	$2.66M	999,995,774	$2.66M	$580.46K	1,854
296	CARA✓M✓FCentral African Republic Meme Check	$0.002602	—	−3.49%	−8.85%	−8.85%over 9d	$645.82	$2.58M	992,957,275	$2.58M	$135.92K	16,766
297	UPTA✓M✓FUPROCK Check	$0.002642	−0.58%	−0.01%	−3.16%	−3.16%over 9d	$2.50K	$2.57M	973,604,970	$2.57M	$88.68K	131,500
298	MNTB✓FMantle Check	$0.543	—	−0.44%	−12.7%	−12.7%over 9d	$7.83K	$2.55M	4,689,742	$2.55M	$43.38K	671
299	PERPSPADA✓M✓Fperpspad Check	$0.003465	+1.46%	−30.4%	+279%	+279%over 9d	$1.77M	$2.54M	734,140,949	$2.54M	$221.12K	2,816
300	GOLDA✓FGOLD Check	$4.35K	+0.29%	+2.00%	−1.71%	−1.71%over 9d	$60.68K	$2.50M	576	$2.50M	$417.63K	10,924

Every change is measured between the first and last dated snapshot we hold for that token, on price, and prints the span it was really measured over — the gap between two of our refreshes is whatever the ramp actually ran, so no column here is silently called “24h”. The ~7d column uses the measured snapshot nearest to 7 days back and each figure names its exact dates. A token with fewer than two measured snapshots shows no change and no line: we do not draw a curve we did not measure. Daily volume is the feed’s trailing-24h figure at snapshot time.

Figures are dated on-chain snapshots, not a live feed. Safety grades are structural checks on the contract — they are not investment advice, and a passing grade is not a promise. Free · no signup · a NexFlow product.