Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MONKE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00009697 $0.00009760 $0.00009823 $0.00009886 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00009936 $0.00009697 $0.00009760 $0.00009822 $0.00009886 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00009936 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000961 $0.0001056 $0.0001103 $0.0001150 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 10-25 10-26 10-28 10-31 $0.00009936 $0.0000962 $0.0001052 $0.0001101 $0.0001151 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 10-25 10-26 10-28 10-31 $0.00009936 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000928 $0.0001131 $0.0001334 $0.0001537 $0.0001740 2026-10-02 · $0.0001583 2026-10-02 00:12 · $0.000161 2026-10-02 03:13 · $0.0001611 2026-10-02 06:12 · $0.0001696 2026-10-02 09:12 · $0.0001682 2026-10-02 15:12 · $0.0001662 2026-10-02 18:16 · $0.0001636 2026-10-02 21:13 · $0.0001583 2026-10-03 · $0.0001624 2026-10-03 00:12 · $0.0001583 2026-10-03 03:13 · $0.0001583 2026-10-03 06:12 · $0.0001583 2026-10-03 09:12 · $0.0001597 2026-10-03 15:12 · $0.0001624 2026-10-03 21:13 · $0.0001624 2026-10-04 · $0.0001564 2026-10-04 00:12 · $0.0001595 2026-10-04 06:12 · $0.0001623 2026-10-04 09:12 · $0.0001627 2026-10-04 15:12 · $0.0001588 2026-10-04 18:13 · $0.0001618 2026-10-04 21:13 · $0.0001564 2026-10-05 · $0.0001499 2026-10-05 00:12 · $0.0001568 2026-10-05 03:12 · $0.0001568 2026-10-05 06:12 · $0.0001536 2026-10-05 09:12 · $0.0001552 2026-10-05 12:12 · $0.0001548 2026-10-05 15:12 · $0.0001499 2026-10-06 · $0.0001524 2026-10-06 00:12 · $0.000152 2026-10-06 03:12 · $0.0001529 2026-10-06 06:12 · $0.0001501 2026-10-06 12:12 · $0.0001513 2026-10-06 18:12 · $0.0001526 2026-10-06 21:12 · $0.0001524 2026-10-07 · $0.0001458 2026-10-07 06:12 · $0.0001491 2026-10-07 09:12 · $0.0001495 2026-10-07 12:12 · $0.0001479 2026-10-07 18:12 · $0.0001458 2026-10-07 21:12 · $0.0001458 2026-10-08 · $0.0001476 2026-10-08 00:12 · $0.0001474 2026-10-08 03:12 · $0.0001474 2026-10-08 06:12 · $0.0001474 2026-10-08 09:12 · $0.0001474 2026-10-08 12:12 · $0.0001442 2026-10-08 15:12 · $0.0001476 2026-10-09 · $0.00009896 2026-10-09 00:12 · $0.0001274 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001296 2026-10-09 09:12 · $0.0001294 2026-10-09 12:13 · $0.0001278 2026-10-09 18:16 · $0.00009896 2026-10-10 · $0.000113 2026-10-10 06:16 · $0.0001021 2026-10-10 12:16 · $0.000113 2026-10-10 15:16 · $0.0001144 2026-10-10 21:16 · $0.000113 2026-10-11 · $0.0001095 2026-10-11 00:16 · $0.0001126 2026-10-11 03:16 · $0.0001126 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001109 2026-10-11 12:16 · $0.0001095 2026-10-11 15:15 · $0.0001095 2026-10-11 18:15 · $0.0001095 2026-10-11 21:15 · $0.0001095 2026-10-12 · $0.0001124 2026-10-12 00:16 · $0.0001102 2026-10-12 03:15 · $0.0001102 2026-10-12 06:16 · $0.0001102 2026-10-12 09:16 · $0.0001144 2026-10-12 12:15 · $0.0001141 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001124 2026-10-12 21:21 · $0.0001124 2026-10-13 · $0.0001076 2026-10-13 00:16 · $0.0001124 2026-10-13 03:22 · $0.0001078 2026-10-13 06:16 · $0.0001108 2026-10-13 09:16 · $0.0001108 2026-10-13 12:17 · $0.0001085 2026-10-13 15:14 · $0.0001085 2026-10-13 18:14 · $0.0001085 2026-10-13 21:20 · $0.0001076 2026-10-14 · $0.0001028 2026-10-14 00:22 · $0.0001088 2026-10-14 03:16 · $0.000108 2026-10-14 06:16 · $0.000108 2026-10-14 09:16 · $0.0001082 2026-10-14 12:16 · $0.0001096 2026-10-14 21:15 · $0.0001028 2026-10-15 · $0.0001042 2026-10-15 00:15 · $0.0001036 2026-10-15 03:15 · $0.0001013 2026-10-15 06:15 · $0.0001011 2026-10-15 09:15 · $0.0001011 2026-10-15 12:15 · $0.0001024 2026-10-15 15:15 · $0.0001024 2026-10-15 18:16 · $0.0001045 2026-10-15 21:43 · $0.0001042 2026-10-16 · $0.0001095 2026-10-16 03:15 · $0.0001037 2026-10-16 06:15 · $0.0001037 2026-10-16 09:15 · $0.0001061 2026-10-16 15:15 · $0.0001118 2026-10-16 18:15 · $0.0001094 2026-10-16 21:15 · $0.0001095 2026-10-17 · $0.0001094 2026-10-17 00:15 · $0.0001104 2026-10-17 03:15 · $0.0001104 2026-10-17 06:15 · $0.0001104 2026-10-17 09:15 · $0.0001086 2026-10-17 12:15 · $0.0001094 2026-10-18 · $0.0001067 2026-10-18 00:15 · $0.0001062 2026-10-18 06:15 · $0.0001077 2026-10-18 09:15 · $0.0001077 2026-10-18 12:16 · $0.0001077 2026-10-18 15:16 · $0.0001051 2026-10-18 18:16 · $0.0001067 2026-10-18 18:16 · $0.0001067 2026-10-19 · $0.0001107 2026-10-19 00:16 · $0.0001067 2026-10-19 00:16 · $0.0001067 2026-10-19 03:15 · $0.0001082 2026-10-19 03:16 · $0.0001082 2026-10-19 06:16 · $0.0001095 2026-10-19 06:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 12:16 · $0.0001083 2026-10-19 15:16 · $0.0001107 2026-10-20 · $0.000115 2026-10-20 00:15 · $0.0001102 2026-10-20 03:16 · $0.0001102 2026-10-20 06:15 · $0.0001099 2026-10-20 09:16 · $0.0001099 2026-10-20 12:16 · $0.000109 2026-10-20 15:16 · $0.000109 2026-10-20 21:16 · $0.000115 2026-10-21 · $0.0001138 2026-10-21 00:15 · $0.0001169 2026-10-21 03:16 · $0.0001169 2026-10-21 09:16 · $0.0001132 2026-10-21 15:15 · $0.0001138 2026-10-22 · $0.000115 2026-10-22 00:16 · $0.0001216 2026-10-22 06:16 · $0.0001216 2026-10-22 12:16 · $0.0001162 2026-10-22 21:16 · $0.000115 2026-10-23 · $0.0001109 2026-10-23 00:16 · $0.000115 2026-10-23 12:16 · $0.0001169 2026-10-23 18:15 · $0.0001109 2026-10-24 · $0.0001071 2026-10-24 03:15 · $0.0001084 2026-10-24 06:16 · $0.0001099 2026-10-24 15:16 · $0.0001091 2026-10-24 18:16 · $0.0001074 2026-10-24 21:16 · $0.0001071 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 10-02 10-08 10-14 10-31 $0.00009936 $0.0000939 $0.0001098 $0.0001283 $0.0001500 $0.0001754 2026-10-02 · $0.0001583 2026-10-02 00:12 · $0.000161 2026-10-02 03:13 · $0.0001611 2026-10-02 06:12 · $0.0001696 2026-10-02 09:12 · $0.0001682 2026-10-02 15:12 · $0.0001662 2026-10-02 18:16 · $0.0001636 2026-10-02 21:13 · $0.0001583 2026-10-03 · $0.0001624 2026-10-03 00:12 · $0.0001583 2026-10-03 03:13 · $0.0001583 2026-10-03 06:12 · $0.0001583 2026-10-03 09:12 · $0.0001597 2026-10-03 15:12 · $0.0001624 2026-10-03 21:13 · $0.0001624 2026-10-04 · $0.0001564 2026-10-04 00:12 · $0.0001595 2026-10-04 06:12 · $0.0001623 2026-10-04 09:12 · $0.0001627 2026-10-04 15:12 · $0.0001588 2026-10-04 18:13 · $0.0001618 2026-10-04 21:13 · $0.0001564 2026-10-05 · $0.0001499 2026-10-05 00:12 · $0.0001568 2026-10-05 03:12 · $0.0001568 2026-10-05 06:12 · $0.0001536 2026-10-05 09:12 · $0.0001552 2026-10-05 12:12 · $0.0001548 2026-10-05 15:12 · $0.0001499 2026-10-06 · $0.0001524 2026-10-06 00:12 · $0.000152 2026-10-06 03:12 · $0.0001529 2026-10-06 06:12 · $0.0001501 2026-10-06 12:12 · $0.0001513 2026-10-06 18:12 · $0.0001526 2026-10-06 21:12 · $0.0001524 2026-10-07 · $0.0001458 2026-10-07 06:12 · $0.0001491 2026-10-07 09:12 · $0.0001495 2026-10-07 12:12 · $0.0001479 2026-10-07 18:12 · $0.0001458 2026-10-07 21:12 · $0.0001458 2026-10-08 · $0.0001476 2026-10-08 00:12 · $0.0001474 2026-10-08 03:12 · $0.0001474 2026-10-08 06:12 · $0.0001474 2026-10-08 09:12 · $0.0001474 2026-10-08 12:12 · $0.0001442 2026-10-08 15:12 · $0.0001476 2026-10-09 · $0.00009896 2026-10-09 00:12 · $0.0001274 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001296 2026-10-09 09:12 · $0.0001294 2026-10-09 12:13 · $0.0001278 2026-10-09 18:16 · $0.00009896 2026-10-10 · $0.000113 2026-10-10 06:16 · $0.0001021 2026-10-10 12:16 · $0.000113 2026-10-10 15:16 · $0.0001144 2026-10-10 21:16 · $0.000113 2026-10-11 · $0.0001095 2026-10-11 00:16 · $0.0001126 2026-10-11 03:16 · $0.0001126 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001109 2026-10-11 12:16 · $0.0001095 2026-10-11 15:15 · $0.0001095 2026-10-11 18:15 · $0.0001095 2026-10-11 21:15 · $0.0001095 2026-10-12 · $0.0001124 2026-10-12 00:16 · $0.0001102 2026-10-12 03:15 · $0.0001102 2026-10-12 06:16 · $0.0001102 2026-10-12 09:16 · $0.0001144 2026-10-12 12:15 · $0.0001141 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001124 2026-10-12 21:21 · $0.0001124 2026-10-13 · $0.0001076 2026-10-13 00:16 · $0.0001124 2026-10-13 03:22 · $0.0001078 2026-10-13 06:16 · $0.0001108 2026-10-13 09:16 · $0.0001108 2026-10-13 12:17 · $0.0001085 2026-10-13 15:14 · $0.0001085 2026-10-13 18:14 · $0.0001085 2026-10-13 21:20 · $0.0001076 2026-10-14 · $0.0001028 2026-10-14 00:22 · $0.0001088 2026-10-14 03:16 · $0.000108 2026-10-14 06:16 · $0.000108 2026-10-14 09:16 · $0.0001082 2026-10-14 12:16 · $0.0001096 2026-10-14 21:15 · $0.0001028 2026-10-15 · $0.0001042 2026-10-15 00:15 · $0.0001036 2026-10-15 03:15 · $0.0001013 2026-10-15 06:15 · $0.0001011 2026-10-15 09:15 · $0.0001011 2026-10-15 12:15 · $0.0001024 2026-10-15 15:15 · $0.0001024 2026-10-15 18:16 · $0.0001045 2026-10-15 21:43 · $0.0001042 2026-10-16 · $0.0001095 2026-10-16 03:15 · $0.0001037 2026-10-16 06:15 · $0.0001037 2026-10-16 09:15 · $0.0001061 2026-10-16 15:15 · $0.0001118 2026-10-16 18:15 · $0.0001094 2026-10-16 21:15 · $0.0001095 2026-10-17 · $0.0001094 2026-10-17 00:15 · $0.0001104 2026-10-17 03:15 · $0.0001104 2026-10-17 06:15 · $0.0001104 2026-10-17 09:15 · $0.0001086 2026-10-17 12:15 · $0.0001094 2026-10-18 · $0.0001067 2026-10-18 00:15 · $0.0001062 2026-10-18 06:15 · $0.0001077 2026-10-18 09:15 · $0.0001077 2026-10-18 12:16 · $0.0001077 2026-10-18 15:16 · $0.0001051 2026-10-18 18:16 · $0.0001067 2026-10-18 18:16 · $0.0001067 2026-10-19 · $0.0001107 2026-10-19 00:16 · $0.0001067 2026-10-19 00:16 · $0.0001067 2026-10-19 03:15 · $0.0001082 2026-10-19 03:16 · $0.0001082 2026-10-19 06:16 · $0.0001095 2026-10-19 06:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 12:16 · $0.0001083 2026-10-19 15:16 · $0.0001107 2026-10-20 · $0.000115 2026-10-20 00:15 · $0.0001102 2026-10-20 03:16 · $0.0001102 2026-10-20 06:15 · $0.0001099 2026-10-20 09:16 · $0.0001099 2026-10-20 12:16 · $0.000109 2026-10-20 15:16 · $0.000109 2026-10-20 21:16 · $0.000115 2026-10-21 · $0.0001138 2026-10-21 00:15 · $0.0001169 2026-10-21 03:16 · $0.0001169 2026-10-21 09:16 · $0.0001132 2026-10-21 15:15 · $0.0001138 2026-10-22 · $0.000115 2026-10-22 00:16 · $0.0001216 2026-10-22 06:16 · $0.0001216 2026-10-22 12:16 · $0.0001162 2026-10-22 21:16 · $0.000115 2026-10-23 · $0.0001109 2026-10-23 00:16 · $0.000115 2026-10-23 12:16 · $0.0001169 2026-10-23 18:15 · $0.0001109 2026-10-24 · $0.0001071 2026-10-24 03:15 · $0.0001084 2026-10-24 06:16 · $0.0001099 2026-10-24 15:16 · $0.0001091 2026-10-24 18:16 · $0.0001074 2026-10-24 21:16 · $0.0001071 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 10-02 10-08 10-14 10-31 $0.00009936 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000903 $0.0001221 $0.0001540 $0.0001858 $0.0002177 2026-09-08 · $0.0002108 2026-09-14 · $0.0002088 2026-09-15 · $0.0001916 2026-09-16 · $0.0001856 2026-09-16 22:16 · $0.0001828 2026-09-17 · $0.0001668 2026-09-17 00:35 · $0.0001851 2026-09-17 06:14 · $0.0001844 2026-09-17 11:44 · $0.0001854 2026-09-17 17:03 · $0.000185 2026-09-17 20:24 · $0.0001858 2026-09-17 23:42 · $0.0001668 2026-09-18 · $0.0001884 2026-09-18 04:43 · $0.0001695 2026-09-18 09:49 · $0.0001771 2026-09-18 14:34 · $0.0001821 2026-09-18 18:32 · $0.000185 2026-09-18 21:48 · $0.0001884 2026-09-19 · $0.0001869 2026-09-19 00:23 · $0.0001907 2026-09-19 05:56 · $0.0001905 2026-09-19 11:01 · $0.0001869 2026-09-20 · $0.0001813 2026-09-20 12:45 · $0.0001777 2026-09-20 13:13 · $0.0001777 2026-09-20 14:08 · $0.0001777 2026-09-20 15:07 · $0.0001797 2026-09-20 18:07 · $0.0001779 2026-09-20 21:07 · $0.0001813 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001813 2026-09-21 03:07 · $0.0001852 2026-09-21 06:07 · $0.0001856 2026-09-21 09:07 · $0.0001937 2026-09-21 12:07 · $0.00019 2026-09-21 15:07 · $0.000195 2026-09-21 18:07 · $0.0001811 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001857 2026-09-22 00:07 · $0.0001865 2026-09-22 03:07 · $0.0001865 2026-09-22 06:07 · $0.0001824 2026-09-22 09:07 · $0.000181 2026-09-22 12:07 · $0.0001824 2026-09-22 15:07 · $0.0001852 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001857 2026-09-23 · $0.0001763 2026-09-23 00:07 · $0.0001816 2026-09-23 03:07 · $0.0001816 2026-09-23 06:07 · $0.0001821 2026-09-23 09:07 · $0.000179 2026-09-23 12:07 · $0.0001821 2026-09-23 15:07 · $0.0001793 2026-09-23 18:07 · $0.0001768 2026-09-23 21:07 · $0.0001763 2026-09-24 · $0.0001813 2026-09-24 00:07 · $0.0001792 2026-09-24 03:07 · $0.0001792 2026-09-24 06:07 · $0.0001793 2026-09-24 09:07 · $0.0001793 2026-09-24 12:07 · $0.0001762 2026-09-24 15:07 · $0.0001764 2026-09-24 18:07 · $0.0001795 2026-09-24 21:07 · $0.0001813 2026-09-25 · $0.0001896 2026-09-25 00:07 · $0.0001813 2026-09-25 03:07 · $0.0001826 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001869 2026-09-25 15:07 · $0.0001901 2026-09-25 18:07 · $0.0001924 2026-09-25 21:07 · $0.0001896 2026-09-26 · $0.0001898 2026-09-26 00:07 · $0.0001903 2026-09-26 03:07 · $0.00019 2026-09-26 05:13 · $0.0001898 2026-09-26 06:07 · $0.0001898 2026-09-26 07:25 · $0.0001898 2026-09-26 09:07 · $0.0001843 2026-09-26 11:44 · $0.0001843 2026-09-26 12:07 · $0.0001843 2026-09-26 15:07 · $0.0001873 2026-09-26 18:07 · $0.0001855 2026-09-26 21:07 · $0.0001844 2026-09-27 · $0.000167 2026-09-27 00:07 · $0.0001839 2026-09-27 03:07 · $0.0001839 2026-09-27 06:11 · $0.0001839 2026-09-27 09:10 · $0.0001856 2026-09-27 15:10 · $0.0001896 2026-09-27 18:22 · $0.0001909 2026-09-27 21:19 · $0.000167 2026-09-28 · $0.0001644 2026-09-28 00:25 · $0.0001652 2026-09-28 03:15 · $0.000162 2026-09-28 06:12 · $0.0001639 2026-09-28 09:12 · $0.0001639 2026-09-28 12:12 · $0.0001627 2026-09-28 15:17 · $0.0001632 2026-09-28 18:18 · $0.0001638 2026-09-28 21:14 · $0.0001644 2026-09-29 · $0.0001565 2026-09-29 00:16 · $0.0001582 2026-09-29 03:12 · $0.0001582 2026-09-29 06:13 · $0.0001609 2026-09-29 09:18 · $0.0001633 2026-09-29 12:17 · $0.0001647 2026-09-29 21:12 · $0.0001565 2026-09-30 · $0.0001568 2026-09-30 00:12 · $0.0001586 2026-09-30 03:12 · $0.0001586 2026-09-30 06:12 · $0.0001586 2026-09-30 09:12 · $0.0001581 2026-09-30 12:12 · $0.0001571 2026-09-30 15:13 · $0.0001571 2026-09-30 18:12 · $0.0001571 2026-09-30 21:13 · $0.0001568 2026-10-01 · $0.0001599 2026-10-01 00:12 · $0.0001568 2026-10-01 03:12 · $0.0001568 2026-10-01 06:12 · $0.0001582 2026-10-01 12:12 · $0.0001564 2026-10-01 21:13 · $0.0001599 2026-10-02 · $0.0001583 2026-10-02 00:12 · $0.000161 2026-10-02 03:13 · $0.0001611 2026-10-02 06:12 · $0.0001696 2026-10-02 09:12 · $0.0001682 2026-10-02 15:12 · $0.0001662 2026-10-02 18:16 · $0.0001636 2026-10-02 21:13 · $0.0001583 2026-10-03 · $0.0001624 2026-10-03 00:12 · $0.0001583 2026-10-03 03:13 · $0.0001583 2026-10-03 06:12 · $0.0001583 2026-10-03 09:12 · $0.0001597 2026-10-03 15:12 · $0.0001624 2026-10-03 21:13 · $0.0001624 2026-10-04 · $0.0001564 2026-10-04 00:12 · $0.0001595 2026-10-04 06:12 · $0.0001623 2026-10-04 09:12 · $0.0001627 2026-10-04 15:12 · $0.0001588 2026-10-04 18:13 · $0.0001618 2026-10-04 21:13 · $0.0001564 2026-10-05 · $0.0001499 2026-10-05 00:12 · $0.0001568 2026-10-05 03:12 · $0.0001568 2026-10-05 06:12 · $0.0001536 2026-10-05 09:12 · $0.0001552 2026-10-05 12:12 · $0.0001548 2026-10-05 15:12 · $0.0001499 2026-10-06 · $0.0001524 2026-10-06 00:12 · $0.000152 2026-10-06 03:12 · $0.0001529 2026-10-06 06:12 · $0.0001501 2026-10-06 12:12 · $0.0001513 2026-10-06 18:12 · $0.0001526 2026-10-06 21:12 · $0.0001524 2026-10-07 · $0.0001458 2026-10-07 06:12 · $0.0001491 2026-10-07 09:12 · $0.0001495 2026-10-07 12:12 · $0.0001479 2026-10-07 18:12 · $0.0001458 2026-10-07 21:12 · $0.0001458 2026-10-08 · $0.0001476 2026-10-08 00:12 · $0.0001474 2026-10-08 03:12 · $0.0001474 2026-10-08 06:12 · $0.0001474 2026-10-08 09:12 · $0.0001474 2026-10-08 12:12 · $0.0001442 2026-10-08 15:12 · $0.0001476 2026-10-09 · $0.00009896 2026-10-09 00:12 · $0.0001274 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001296 2026-10-09 09:12 · $0.0001294 2026-10-09 12:13 · $0.0001278 2026-10-09 18:16 · $0.00009896 2026-10-10 · $0.000113 2026-10-10 06:16 · $0.0001021 2026-10-10 12:16 · $0.000113 2026-10-10 15:16 · $0.0001144 2026-10-10 21:16 · $0.000113 2026-10-11 · $0.0001095 2026-10-11 00:16 · $0.0001126 2026-10-11 03:16 · $0.0001126 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001109 2026-10-11 12:16 · $0.0001095 2026-10-11 15:15 · $0.0001095 2026-10-11 18:15 · $0.0001095 2026-10-11 21:15 · $0.0001095 2026-10-12 · $0.0001124 2026-10-12 00:16 · $0.0001102 2026-10-12 03:15 · $0.0001102 2026-10-12 06:16 · $0.0001102 2026-10-12 09:16 · $0.0001144 2026-10-12 12:15 · $0.0001141 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001124 2026-10-12 21:21 · $0.0001124 2026-10-13 · $0.0001076 2026-10-13 00:16 · $0.0001124 2026-10-13 03:22 · $0.0001078 2026-10-13 06:16 · $0.0001108 2026-10-13 09:16 · $0.0001108 2026-10-13 12:17 · $0.0001085 2026-10-13 15:14 · $0.0001085 2026-10-13 18:14 · $0.0001085 2026-10-13 21:20 · $0.0001076 2026-10-14 · $0.0001028 2026-10-14 00:22 · $0.0001088 2026-10-14 03:16 · $0.000108 2026-10-14 06:16 · $0.000108 2026-10-14 09:16 · $0.0001082 2026-10-14 12:16 · $0.0001096 2026-10-14 21:15 · $0.0001028 2026-10-15 · $0.0001042 2026-10-15 00:15 · $0.0001036 2026-10-15 03:15 · $0.0001013 2026-10-15 06:15 · $0.0001011 2026-10-15 09:15 · $0.0001011 2026-10-15 12:15 · $0.0001024 2026-10-15 15:15 · $0.0001024 2026-10-15 18:16 · $0.0001045 2026-10-15 21:43 · $0.0001042 2026-10-16 · $0.0001095 2026-10-16 03:15 · $0.0001037 2026-10-16 06:15 · $0.0001037 2026-10-16 09:15 · $0.0001061 2026-10-16 15:15 · $0.0001118 2026-10-16 18:15 · $0.0001094 2026-10-16 21:15 · $0.0001095 2026-10-17 · $0.0001094 2026-10-17 00:15 · $0.0001104 2026-10-17 03:15 · $0.0001104 2026-10-17 06:15 · $0.0001104 2026-10-17 09:15 · $0.0001086 2026-10-17 12:15 · $0.0001094 2026-10-18 · $0.0001067 2026-10-18 00:15 · $0.0001062 2026-10-18 06:15 · $0.0001077 2026-10-18 09:15 · $0.0001077 2026-10-18 12:16 · $0.0001077 2026-10-18 15:16 · $0.0001051 2026-10-18 18:16 · $0.0001067 2026-10-18 18:16 · $0.0001067 2026-10-19 · $0.0001107 2026-10-19 00:16 · $0.0001067 2026-10-19 00:16 · $0.0001067 2026-10-19 03:15 · $0.0001082 2026-10-19 03:16 · $0.0001082 2026-10-19 06:16 · $0.0001095 2026-10-19 06:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 12:16 · $0.0001083 2026-10-19 15:16 · $0.0001107 2026-10-20 · $0.000115 2026-10-20 00:15 · $0.0001102 2026-10-20 03:16 · $0.0001102 2026-10-20 06:15 · $0.0001099 2026-10-20 09:16 · $0.0001099 2026-10-20 12:16 · $0.000109 2026-10-20 15:16 · $0.000109 2026-10-20 21:16 · $0.000115 2026-10-21 · $0.0001138 2026-10-21 00:15 · $0.0001169 2026-10-21 03:16 · $0.0001169 2026-10-21 09:16 · $0.0001132 2026-10-21 15:15 · $0.0001138 2026-10-22 · $0.000115 2026-10-22 00:16 · $0.0001216 2026-10-22 06:16 · $0.0001216 2026-10-22 12:16 · $0.0001162 2026-10-22 21:16 · $0.000115 2026-10-23 · $0.0001109 2026-10-23 00:16 · $0.000115 2026-10-23 12:16 · $0.0001169 2026-10-23 18:15 · $0.0001109 2026-10-24 · $0.0001071 2026-10-24 03:15 · $0.0001084 2026-10-24 06:16 · $0.0001099 2026-10-24 15:16 · $0.0001091 2026-10-24 18:16 · $0.0001074 2026-10-24 21:16 · $0.0001071 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 09-08 09-18 09-29 10-31 $0.00009936 $0.0000927 $0.0001152 $0.0001431 $0.0001778 $0.0002209 2026-09-08 · $0.0002108 2026-09-14 · $0.0002088 2026-09-15 · $0.0001916 2026-09-16 · $0.0001856 2026-09-16 22:16 · $0.0001828 2026-09-17 · $0.0001668 2026-09-17 00:35 · $0.0001851 2026-09-17 06:14 · $0.0001844 2026-09-17 11:44 · $0.0001854 2026-09-17 17:03 · $0.000185 2026-09-17 20:24 · $0.0001858 2026-09-17 23:42 · $0.0001668 2026-09-18 · $0.0001884 2026-09-18 04:43 · $0.0001695 2026-09-18 09:49 · $0.0001771 2026-09-18 14:34 · $0.0001821 2026-09-18 18:32 · $0.000185 2026-09-18 21:48 · $0.0001884 2026-09-19 · $0.0001869 2026-09-19 00:23 · $0.0001907 2026-09-19 05:56 · $0.0001905 2026-09-19 11:01 · $0.0001869 2026-09-20 · $0.0001813 2026-09-20 12:45 · $0.0001777 2026-09-20 13:13 · $0.0001777 2026-09-20 14:08 · $0.0001777 2026-09-20 15:07 · $0.0001797 2026-09-20 18:07 · $0.0001779 2026-09-20 21:07 · $0.0001813 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001813 2026-09-21 03:07 · $0.0001852 2026-09-21 06:07 · $0.0001856 2026-09-21 09:07 · $0.0001937 2026-09-21 12:07 · $0.00019 2026-09-21 15:07 · $0.000195 2026-09-21 18:07 · $0.0001811 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001857 2026-09-22 00:07 · $0.0001865 2026-09-22 03:07 · $0.0001865 2026-09-22 06:07 · $0.0001824 2026-09-22 09:07 · $0.000181 2026-09-22 12:07 · $0.0001824 2026-09-22 15:07 · $0.0001852 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001857 2026-09-23 · $0.0001763 2026-09-23 00:07 · $0.0001816 2026-09-23 03:07 · $0.0001816 2026-09-23 06:07 · $0.0001821 2026-09-23 09:07 · $0.000179 2026-09-23 12:07 · $0.0001821 2026-09-23 15:07 · $0.0001793 2026-09-23 18:07 · $0.0001768 2026-09-23 21:07 · $0.0001763 2026-09-24 · $0.0001813 2026-09-24 00:07 · $0.0001792 2026-09-24 03:07 · $0.0001792 2026-09-24 06:07 · $0.0001793 2026-09-24 09:07 · $0.0001793 2026-09-24 12:07 · $0.0001762 2026-09-24 15:07 · $0.0001764 2026-09-24 18:07 · $0.0001795 2026-09-24 21:07 · $0.0001813 2026-09-25 · $0.0001896 2026-09-25 00:07 · $0.0001813 2026-09-25 03:07 · $0.0001826 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001869 2026-09-25 15:07 · $0.0001901 2026-09-25 18:07 · $0.0001924 2026-09-25 21:07 · $0.0001896 2026-09-26 · $0.0001898 2026-09-26 00:07 · $0.0001903 2026-09-26 03:07 · $0.00019 2026-09-26 05:13 · $0.0001898 2026-09-26 06:07 · $0.0001898 2026-09-26 07:25 · $0.0001898 2026-09-26 09:07 · $0.0001843 2026-09-26 11:44 · $0.0001843 2026-09-26 12:07 · $0.0001843 2026-09-26 15:07 · $0.0001873 2026-09-26 18:07 · $0.0001855 2026-09-26 21:07 · $0.0001844 2026-09-27 · $0.000167 2026-09-27 00:07 · $0.0001839 2026-09-27 03:07 · $0.0001839 2026-09-27 06:11 · $0.0001839 2026-09-27 09:10 · $0.0001856 2026-09-27 15:10 · $0.0001896 2026-09-27 18:22 · $0.0001909 2026-09-27 21:19 · $0.000167 2026-09-28 · $0.0001644 2026-09-28 00:25 · $0.0001652 2026-09-28 03:15 · $0.000162 2026-09-28 06:12 · $0.0001639 2026-09-28 09:12 · $0.0001639 2026-09-28 12:12 · $0.0001627 2026-09-28 15:17 · $0.0001632 2026-09-28 18:18 · $0.0001638 2026-09-28 21:14 · $0.0001644 2026-09-29 · $0.0001565 2026-09-29 00:16 · $0.0001582 2026-09-29 03:12 · $0.0001582 2026-09-29 06:13 · $0.0001609 2026-09-29 09:18 · $0.0001633 2026-09-29 12:17 · $0.0001647 2026-09-29 21:12 · $0.0001565 2026-09-30 · $0.0001568 2026-09-30 00:12 · $0.0001586 2026-09-30 03:12 · $0.0001586 2026-09-30 06:12 · $0.0001586 2026-09-30 09:12 · $0.0001581 2026-09-30 12:12 · $0.0001571 2026-09-30 15:13 · $0.0001571 2026-09-30 18:12 · $0.0001571 2026-09-30 21:13 · $0.0001568 2026-10-01 · $0.0001599 2026-10-01 00:12 · $0.0001568 2026-10-01 03:12 · $0.0001568 2026-10-01 06:12 · $0.0001582 2026-10-01 12:12 · $0.0001564 2026-10-01 21:13 · $0.0001599 2026-10-02 · $0.0001583 2026-10-02 00:12 · $0.000161 2026-10-02 03:13 · $0.0001611 2026-10-02 06:12 · $0.0001696 2026-10-02 09:12 · $0.0001682 2026-10-02 15:12 · $0.0001662 2026-10-02 18:16 · $0.0001636 2026-10-02 21:13 · $0.0001583 2026-10-03 · $0.0001624 2026-10-03 00:12 · $0.0001583 2026-10-03 03:13 · $0.0001583 2026-10-03 06:12 · $0.0001583 2026-10-03 09:12 · $0.0001597 2026-10-03 15:12 · $0.0001624 2026-10-03 21:13 · $0.0001624 2026-10-04 · $0.0001564 2026-10-04 00:12 · $0.0001595 2026-10-04 06:12 · $0.0001623 2026-10-04 09:12 · $0.0001627 2026-10-04 15:12 · $0.0001588 2026-10-04 18:13 · $0.0001618 2026-10-04 21:13 · $0.0001564 2026-10-05 · $0.0001499 2026-10-05 00:12 · $0.0001568 2026-10-05 03:12 · $0.0001568 2026-10-05 06:12 · $0.0001536 2026-10-05 09:12 · $0.0001552 2026-10-05 12:12 · $0.0001548 2026-10-05 15:12 · $0.0001499 2026-10-06 · $0.0001524 2026-10-06 00:12 · $0.000152 2026-10-06 03:12 · $0.0001529 2026-10-06 06:12 · $0.0001501 2026-10-06 12:12 · $0.0001513 2026-10-06 18:12 · $0.0001526 2026-10-06 21:12 · $0.0001524 2026-10-07 · $0.0001458 2026-10-07 06:12 · $0.0001491 2026-10-07 09:12 · $0.0001495 2026-10-07 12:12 · $0.0001479 2026-10-07 18:12 · $0.0001458 2026-10-07 21:12 · $0.0001458 2026-10-08 · $0.0001476 2026-10-08 00:12 · $0.0001474 2026-10-08 03:12 · $0.0001474 2026-10-08 06:12 · $0.0001474 2026-10-08 09:12 · $0.0001474 2026-10-08 12:12 · $0.0001442 2026-10-08 15:12 · $0.0001476 2026-10-09 · $0.00009896 2026-10-09 00:12 · $0.0001274 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001296 2026-10-09 09:12 · $0.0001294 2026-10-09 12:13 · $0.0001278 2026-10-09 18:16 · $0.00009896 2026-10-10 · $0.000113 2026-10-10 06:16 · $0.0001021 2026-10-10 12:16 · $0.000113 2026-10-10 15:16 · $0.0001144 2026-10-10 21:16 · $0.000113 2026-10-11 · $0.0001095 2026-10-11 00:16 · $0.0001126 2026-10-11 03:16 · $0.0001126 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001109 2026-10-11 12:16 · $0.0001095 2026-10-11 15:15 · $0.0001095 2026-10-11 18:15 · $0.0001095 2026-10-11 21:15 · $0.0001095 2026-10-12 · $0.0001124 2026-10-12 00:16 · $0.0001102 2026-10-12 03:15 · $0.0001102 2026-10-12 06:16 · $0.0001102 2026-10-12 09:16 · $0.0001144 2026-10-12 12:15 · $0.0001141 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001124 2026-10-12 21:21 · $0.0001124 2026-10-13 · $0.0001076 2026-10-13 00:16 · $0.0001124 2026-10-13 03:22 · $0.0001078 2026-10-13 06:16 · $0.0001108 2026-10-13 09:16 · $0.0001108 2026-10-13 12:17 · $0.0001085 2026-10-13 15:14 · $0.0001085 2026-10-13 18:14 · $0.0001085 2026-10-13 21:20 · $0.0001076 2026-10-14 · $0.0001028 2026-10-14 00:22 · $0.0001088 2026-10-14 03:16 · $0.000108 2026-10-14 06:16 · $0.000108 2026-10-14 09:16 · $0.0001082 2026-10-14 12:16 · $0.0001096 2026-10-14 21:15 · $0.0001028 2026-10-15 · $0.0001042 2026-10-15 00:15 · $0.0001036 2026-10-15 03:15 · $0.0001013 2026-10-15 06:15 · $0.0001011 2026-10-15 09:15 · $0.0001011 2026-10-15 12:15 · $0.0001024 2026-10-15 15:15 · $0.0001024 2026-10-15 18:16 · $0.0001045 2026-10-15 21:43 · $0.0001042 2026-10-16 · $0.0001095 2026-10-16 03:15 · $0.0001037 2026-10-16 06:15 · $0.0001037 2026-10-16 09:15 · $0.0001061 2026-10-16 15:15 · $0.0001118 2026-10-16 18:15 · $0.0001094 2026-10-16 21:15 · $0.0001095 2026-10-17 · $0.0001094 2026-10-17 00:15 · $0.0001104 2026-10-17 03:15 · $0.0001104 2026-10-17 06:15 · $0.0001104 2026-10-17 09:15 · $0.0001086 2026-10-17 12:15 · $0.0001094 2026-10-18 · $0.0001067 2026-10-18 00:15 · $0.0001062 2026-10-18 06:15 · $0.0001077 2026-10-18 09:15 · $0.0001077 2026-10-18 12:16 · $0.0001077 2026-10-18 15:16 · $0.0001051 2026-10-18 18:16 · $0.0001067 2026-10-18 18:16 · $0.0001067 2026-10-19 · $0.0001107 2026-10-19 00:16 · $0.0001067 2026-10-19 00:16 · $0.0001067 2026-10-19 03:15 · $0.0001082 2026-10-19 03:16 · $0.0001082 2026-10-19 06:16 · $0.0001095 2026-10-19 06:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 12:16 · $0.0001083 2026-10-19 15:16 · $0.0001107 2026-10-20 · $0.000115 2026-10-20 00:15 · $0.0001102 2026-10-20 03:16 · $0.0001102 2026-10-20 06:15 · $0.0001099 2026-10-20 09:16 · $0.0001099 2026-10-20 12:16 · $0.000109 2026-10-20 15:16 · $0.000109 2026-10-20 21:16 · $0.000115 2026-10-21 · $0.0001138 2026-10-21 00:15 · $0.0001169 2026-10-21 03:16 · $0.0001169 2026-10-21 09:16 · $0.0001132 2026-10-21 15:15 · $0.0001138 2026-10-22 · $0.000115 2026-10-22 00:16 · $0.0001216 2026-10-22 06:16 · $0.0001216 2026-10-22 12:16 · $0.0001162 2026-10-22 21:16 · $0.000115 2026-10-23 · $0.0001109 2026-10-23 00:16 · $0.000115 2026-10-23 12:16 · $0.0001169 2026-10-23 18:15 · $0.0001109 2026-10-24 · $0.0001071 2026-10-24 03:15 · $0.0001084 2026-10-24 06:16 · $0.0001099 2026-10-24 15:16 · $0.0001091 2026-10-24 18:16 · $0.0001074 2026-10-24 21:16 · $0.0001071 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 09-08 09-18 09-29 10-31 $0.00009936 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000903 $0.0001221 $0.0001540 $0.0001858 $0.0002177 2026-09-08 · $0.0002108 2026-09-14 · $0.0002088 2026-09-15 · $0.0001916 2026-09-16 · $0.0001856 2026-09-16 22:16 · $0.0001828 2026-09-17 · $0.0001668 2026-09-17 00:35 · $0.0001851 2026-09-17 06:14 · $0.0001844 2026-09-17 11:44 · $0.0001854 2026-09-17 17:03 · $0.000185 2026-09-17 20:24 · $0.0001858 2026-09-17 23:42 · $0.0001668 2026-09-18 · $0.0001884 2026-09-18 04:43 · $0.0001695 2026-09-18 09:49 · $0.0001771 2026-09-18 14:34 · $0.0001821 2026-09-18 18:32 · $0.000185 2026-09-18 21:48 · $0.0001884 2026-09-19 · $0.0001869 2026-09-19 00:23 · $0.0001907 2026-09-19 05:56 · $0.0001905 2026-09-19 11:01 · $0.0001869 2026-09-20 · $0.0001813 2026-09-20 12:45 · $0.0001777 2026-09-20 13:13 · $0.0001777 2026-09-20 14:08 · $0.0001777 2026-09-20 15:07 · $0.0001797 2026-09-20 18:07 · $0.0001779 2026-09-20 21:07 · $0.0001813 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001813 2026-09-21 03:07 · $0.0001852 2026-09-21 06:07 · $0.0001856 2026-09-21 09:07 · $0.0001937 2026-09-21 12:07 · $0.00019 2026-09-21 15:07 · $0.000195 2026-09-21 18:07 · $0.0001811 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001857 2026-09-22 00:07 · $0.0001865 2026-09-22 03:07 · $0.0001865 2026-09-22 06:07 · $0.0001824 2026-09-22 09:07 · $0.000181 2026-09-22 12:07 · $0.0001824 2026-09-22 15:07 · $0.0001852 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001857 2026-09-23 · $0.0001763 2026-09-23 00:07 · $0.0001816 2026-09-23 03:07 · $0.0001816 2026-09-23 06:07 · $0.0001821 2026-09-23 09:07 · $0.000179 2026-09-23 12:07 · $0.0001821 2026-09-23 15:07 · $0.0001793 2026-09-23 18:07 · $0.0001768 2026-09-23 21:07 · $0.0001763 2026-09-24 · $0.0001813 2026-09-24 00:07 · $0.0001792 2026-09-24 03:07 · $0.0001792 2026-09-24 06:07 · $0.0001793 2026-09-24 09:07 · $0.0001793 2026-09-24 12:07 · $0.0001762 2026-09-24 15:07 · $0.0001764 2026-09-24 18:07 · $0.0001795 2026-09-24 21:07 · $0.0001813 2026-09-25 · $0.0001896 2026-09-25 00:07 · $0.0001813 2026-09-25 03:07 · $0.0001826 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001869 2026-09-25 15:07 · $0.0001901 2026-09-25 18:07 · $0.0001924 2026-09-25 21:07 · $0.0001896 2026-09-26 · $0.0001898 2026-09-26 00:07 · $0.0001903 2026-09-26 03:07 · $0.00019 2026-09-26 05:13 · $0.0001898 2026-09-26 06:07 · $0.0001898 2026-09-26 07:25 · $0.0001898 2026-09-26 09:07 · $0.0001843 2026-09-26 11:44 · $0.0001843 2026-09-26 12:07 · $0.0001843 2026-09-26 15:07 · $0.0001873 2026-09-26 18:07 · $0.0001855 2026-09-26 21:07 · $0.0001844 2026-09-27 · $0.000167 2026-09-27 00:07 · $0.0001839 2026-09-27 03:07 · $0.0001839 2026-09-27 06:11 · $0.0001839 2026-09-27 09:10 · $0.0001856 2026-09-27 15:10 · $0.0001896 2026-09-27 18:22 · $0.0001909 2026-09-27 21:19 · $0.000167 2026-09-28 · $0.0001644 2026-09-28 00:25 · $0.0001652 2026-09-28 03:15 · $0.000162 2026-09-28 06:12 · $0.0001639 2026-09-28 09:12 · $0.0001639 2026-09-28 12:12 · $0.0001627 2026-09-28 15:17 · $0.0001632 2026-09-28 18:18 · $0.0001638 2026-09-28 21:14 · $0.0001644 2026-09-29 · $0.0001565 2026-09-29 00:16 · $0.0001582 2026-09-29 03:12 · $0.0001582 2026-09-29 06:13 · $0.0001609 2026-09-29 09:18 · $0.0001633 2026-09-29 12:17 · $0.0001647 2026-09-29 21:12 · $0.0001565 2026-09-30 · $0.0001568 2026-09-30 00:12 · $0.0001586 2026-09-30 03:12 · $0.0001586 2026-09-30 06:12 · $0.0001586 2026-09-30 09:12 · $0.0001581 2026-09-30 12:12 · $0.0001571 2026-09-30 15:13 · $0.0001571 2026-09-30 18:12 · $0.0001571 2026-09-30 21:13 · $0.0001568 2026-10-01 · $0.0001599 2026-10-01 00:12 · $0.0001568 2026-10-01 03:12 · $0.0001568 2026-10-01 06:12 · $0.0001582 2026-10-01 12:12 · $0.0001564 2026-10-01 21:13 · $0.0001599 2026-10-02 · $0.0001583 2026-10-02 00:12 · $0.000161 2026-10-02 03:13 · $0.0001611 2026-10-02 06:12 · $0.0001696 2026-10-02 09:12 · $0.0001682 2026-10-02 15:12 · $0.0001662 2026-10-02 18:16 · $0.0001636 2026-10-02 21:13 · $0.0001583 2026-10-03 · $0.0001624 2026-10-03 00:12 · $0.0001583 2026-10-03 03:13 · $0.0001583 2026-10-03 06:12 · $0.0001583 2026-10-03 09:12 · $0.0001597 2026-10-03 15:12 · $0.0001624 2026-10-03 21:13 · $0.0001624 2026-10-04 · $0.0001564 2026-10-04 00:12 · $0.0001595 2026-10-04 06:12 · $0.0001623 2026-10-04 09:12 · $0.0001627 2026-10-04 15:12 · $0.0001588 2026-10-04 18:13 · $0.0001618 2026-10-04 21:13 · $0.0001564 2026-10-05 · $0.0001499 2026-10-05 00:12 · $0.0001568 2026-10-05 03:12 · $0.0001568 2026-10-05 06:12 · $0.0001536 2026-10-05 09:12 · $0.0001552 2026-10-05 12:12 · $0.0001548 2026-10-05 15:12 · $0.0001499 2026-10-06 · $0.0001524 2026-10-06 00:12 · $0.000152 2026-10-06 03:12 · $0.0001529 2026-10-06 06:12 · $0.0001501 2026-10-06 12:12 · $0.0001513 2026-10-06 18:12 · $0.0001526 2026-10-06 21:12 · $0.0001524 2026-10-07 · $0.0001458 2026-10-07 06:12 · $0.0001491 2026-10-07 09:12 · $0.0001495 2026-10-07 12:12 · $0.0001479 2026-10-07 18:12 · $0.0001458 2026-10-07 21:12 · $0.0001458 2026-10-08 · $0.0001476 2026-10-08 00:12 · $0.0001474 2026-10-08 03:12 · $0.0001474 2026-10-08 06:12 · $0.0001474 2026-10-08 09:12 · $0.0001474 2026-10-08 12:12 · $0.0001442 2026-10-08 15:12 · $0.0001476 2026-10-09 · $0.00009896 2026-10-09 00:12 · $0.0001274 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001296 2026-10-09 09:12 · $0.0001294 2026-10-09 12:13 · $0.0001278 2026-10-09 18:16 · $0.00009896 2026-10-10 · $0.000113 2026-10-10 06:16 · $0.0001021 2026-10-10 12:16 · $0.000113 2026-10-10 15:16 · $0.0001144 2026-10-10 21:16 · $0.000113 2026-10-11 · $0.0001095 2026-10-11 00:16 · $0.0001126 2026-10-11 03:16 · $0.0001126 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001109 2026-10-11 12:16 · $0.0001095 2026-10-11 15:15 · $0.0001095 2026-10-11 18:15 · $0.0001095 2026-10-11 21:15 · $0.0001095 2026-10-12 · $0.0001124 2026-10-12 00:16 · $0.0001102 2026-10-12 03:15 · $0.0001102 2026-10-12 06:16 · $0.0001102 2026-10-12 09:16 · $0.0001144 2026-10-12 12:15 · $0.0001141 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001124 2026-10-12 21:21 · $0.0001124 2026-10-13 · $0.0001076 2026-10-13 00:16 · $0.0001124 2026-10-13 03:22 · $0.0001078 2026-10-13 06:16 · $0.0001108 2026-10-13 09:16 · $0.0001108 2026-10-13 12:17 · $0.0001085 2026-10-13 15:14 · $0.0001085 2026-10-13 18:14 · $0.0001085 2026-10-13 21:20 · $0.0001076 2026-10-14 · $0.0001028 2026-10-14 00:22 · $0.0001088 2026-10-14 03:16 · $0.000108 2026-10-14 06:16 · $0.000108 2026-10-14 09:16 · $0.0001082 2026-10-14 12:16 · $0.0001096 2026-10-14 21:15 · $0.0001028 2026-10-15 · $0.0001042 2026-10-15 00:15 · $0.0001036 2026-10-15 03:15 · $0.0001013 2026-10-15 06:15 · $0.0001011 2026-10-15 09:15 · $0.0001011 2026-10-15 12:15 · $0.0001024 2026-10-15 15:15 · $0.0001024 2026-10-15 18:16 · $0.0001045 2026-10-15 21:43 · $0.0001042 2026-10-16 · $0.0001095 2026-10-16 03:15 · $0.0001037 2026-10-16 06:15 · $0.0001037 2026-10-16 09:15 · $0.0001061 2026-10-16 15:15 · $0.0001118 2026-10-16 18:15 · $0.0001094 2026-10-16 21:15 · $0.0001095 2026-10-17 · $0.0001094 2026-10-17 00:15 · $0.0001104 2026-10-17 03:15 · $0.0001104 2026-10-17 06:15 · $0.0001104 2026-10-17 09:15 · $0.0001086 2026-10-17 12:15 · $0.0001094 2026-10-18 · $0.0001067 2026-10-18 00:15 · $0.0001062 2026-10-18 06:15 · $0.0001077 2026-10-18 09:15 · $0.0001077 2026-10-18 12:16 · $0.0001077 2026-10-18 15:16 · $0.0001051 2026-10-18 18:16 · $0.0001067 2026-10-18 18:16 · $0.0001067 2026-10-19 · $0.0001107 2026-10-19 00:16 · $0.0001067 2026-10-19 00:16 · $0.0001067 2026-10-19 03:15 · $0.0001082 2026-10-19 03:16 · $0.0001082 2026-10-19 06:16 · $0.0001095 2026-10-19 06:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 12:16 · $0.0001083 2026-10-19 15:16 · $0.0001107 2026-10-20 · $0.000115 2026-10-20 00:15 · $0.0001102 2026-10-20 03:16 · $0.0001102 2026-10-20 06:15 · $0.0001099 2026-10-20 09:16 · $0.0001099 2026-10-20 12:16 · $0.000109 2026-10-20 15:16 · $0.000109 2026-10-20 21:16 · $0.000115 2026-10-21 · $0.0001138 2026-10-21 00:15 · $0.0001169 2026-10-21 03:16 · $0.0001169 2026-10-21 09:16 · $0.0001132 2026-10-21 15:15 · $0.0001138 2026-10-22 · $0.000115 2026-10-22 00:16 · $0.0001216 2026-10-22 06:16 · $0.0001216 2026-10-22 12:16 · $0.0001162 2026-10-22 21:16 · $0.000115 2026-10-23 · $0.0001109 2026-10-23 00:16 · $0.000115 2026-10-23 12:16 · $0.0001169 2026-10-23 18:15 · $0.0001109 2026-10-24 · $0.0001071 2026-10-24 03:15 · $0.0001084 2026-10-24 06:16 · $0.0001099 2026-10-24 15:16 · $0.0001091 2026-10-24 18:16 · $0.0001074 2026-10-24 21:16 · $0.0001071 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 09-08 09-18 09-29 10-31 $0.00009936 $0.0000927 $0.0001152 $0.0001431 $0.0001778 $0.0002209 2026-09-08 · $0.0002108 2026-09-14 · $0.0002088 2026-09-15 · $0.0001916 2026-09-16 · $0.0001856 2026-09-16 22:16 · $0.0001828 2026-09-17 · $0.0001668 2026-09-17 00:35 · $0.0001851 2026-09-17 06:14 · $0.0001844 2026-09-17 11:44 · $0.0001854 2026-09-17 17:03 · $0.000185 2026-09-17 20:24 · $0.0001858 2026-09-17 23:42 · $0.0001668 2026-09-18 · $0.0001884 2026-09-18 04:43 · $0.0001695 2026-09-18 09:49 · $0.0001771 2026-09-18 14:34 · $0.0001821 2026-09-18 18:32 · $0.000185 2026-09-18 21:48 · $0.0001884 2026-09-19 · $0.0001869 2026-09-19 00:23 · $0.0001907 2026-09-19 05:56 · $0.0001905 2026-09-19 11:01 · $0.0001869 2026-09-20 · $0.0001813 2026-09-20 12:45 · $0.0001777 2026-09-20 13:13 · $0.0001777 2026-09-20 14:08 · $0.0001777 2026-09-20 15:07 · $0.0001797 2026-09-20 18:07 · $0.0001779 2026-09-20 21:07 · $0.0001813 2026-09-21 · $0.000186 2026-09-21 00:07 · $0.0001813 2026-09-21 03:07 · $0.0001852 2026-09-21 06:07 · $0.0001856 2026-09-21 09:07 · $0.0001937 2026-09-21 12:07 · $0.00019 2026-09-21 15:07 · $0.000195 2026-09-21 18:07 · $0.0001811 2026-09-21 21:07 · $0.000186 2026-09-22 · $0.0001857 2026-09-22 00:07 · $0.0001865 2026-09-22 03:07 · $0.0001865 2026-09-22 06:07 · $0.0001824 2026-09-22 09:07 · $0.000181 2026-09-22 12:07 · $0.0001824 2026-09-22 15:07 · $0.0001852 2026-09-22 18:07 · $0.0001857 2026-09-22 21:07 · $0.0001857 2026-09-23 · $0.0001763 2026-09-23 00:07 · $0.0001816 2026-09-23 03:07 · $0.0001816 2026-09-23 06:07 · $0.0001821 2026-09-23 09:07 · $0.000179 2026-09-23 12:07 · $0.0001821 2026-09-23 15:07 · $0.0001793 2026-09-23 18:07 · $0.0001768 2026-09-23 21:07 · $0.0001763 2026-09-24 · $0.0001813 2026-09-24 00:07 · $0.0001792 2026-09-24 03:07 · $0.0001792 2026-09-24 06:07 · $0.0001793 2026-09-24 09:07 · $0.0001793 2026-09-24 12:07 · $0.0001762 2026-09-24 15:07 · $0.0001764 2026-09-24 18:07 · $0.0001795 2026-09-24 21:07 · $0.0001813 2026-09-25 · $0.0001896 2026-09-25 00:07 · $0.0001813 2026-09-25 03:07 · $0.0001826 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001869 2026-09-25 15:07 · $0.0001901 2026-09-25 18:07 · $0.0001924 2026-09-25 21:07 · $0.0001896 2026-09-26 · $0.0001898 2026-09-26 00:07 · $0.0001903 2026-09-26 03:07 · $0.00019 2026-09-26 05:13 · $0.0001898 2026-09-26 06:07 · $0.0001898 2026-09-26 07:25 · $0.0001898 2026-09-26 09:07 · $0.0001843 2026-09-26 11:44 · $0.0001843 2026-09-26 12:07 · $0.0001843 2026-09-26 15:07 · $0.0001873 2026-09-26 18:07 · $0.0001855 2026-09-26 21:07 · $0.0001844 2026-09-27 · $0.000167 2026-09-27 00:07 · $0.0001839 2026-09-27 03:07 · $0.0001839 2026-09-27 06:11 · $0.0001839 2026-09-27 09:10 · $0.0001856 2026-09-27 15:10 · $0.0001896 2026-09-27 18:22 · $0.0001909 2026-09-27 21:19 · $0.000167 2026-09-28 · $0.0001644 2026-09-28 00:25 · $0.0001652 2026-09-28 03:15 · $0.000162 2026-09-28 06:12 · $0.0001639 2026-09-28 09:12 · $0.0001639 2026-09-28 12:12 · $0.0001627 2026-09-28 15:17 · $0.0001632 2026-09-28 18:18 · $0.0001638 2026-09-28 21:14 · $0.0001644 2026-09-29 · $0.0001565 2026-09-29 00:16 · $0.0001582 2026-09-29 03:12 · $0.0001582 2026-09-29 06:13 · $0.0001609 2026-09-29 09:18 · $0.0001633 2026-09-29 12:17 · $0.0001647 2026-09-29 21:12 · $0.0001565 2026-09-30 · $0.0001568 2026-09-30 00:12 · $0.0001586 2026-09-30 03:12 · $0.0001586 2026-09-30 06:12 · $0.0001586 2026-09-30 09:12 · $0.0001581 2026-09-30 12:12 · $0.0001571 2026-09-30 15:13 · $0.0001571 2026-09-30 18:12 · $0.0001571 2026-09-30 21:13 · $0.0001568 2026-10-01 · $0.0001599 2026-10-01 00:12 · $0.0001568 2026-10-01 03:12 · $0.0001568 2026-10-01 06:12 · $0.0001582 2026-10-01 12:12 · $0.0001564 2026-10-01 21:13 · $0.0001599 2026-10-02 · $0.0001583 2026-10-02 00:12 · $0.000161 2026-10-02 03:13 · $0.0001611 2026-10-02 06:12 · $0.0001696 2026-10-02 09:12 · $0.0001682 2026-10-02 15:12 · $0.0001662 2026-10-02 18:16 · $0.0001636 2026-10-02 21:13 · $0.0001583 2026-10-03 · $0.0001624 2026-10-03 00:12 · $0.0001583 2026-10-03 03:13 · $0.0001583 2026-10-03 06:12 · $0.0001583 2026-10-03 09:12 · $0.0001597 2026-10-03 15:12 · $0.0001624 2026-10-03 21:13 · $0.0001624 2026-10-04 · $0.0001564 2026-10-04 00:12 · $0.0001595 2026-10-04 06:12 · $0.0001623 2026-10-04 09:12 · $0.0001627 2026-10-04 15:12 · $0.0001588 2026-10-04 18:13 · $0.0001618 2026-10-04 21:13 · $0.0001564 2026-10-05 · $0.0001499 2026-10-05 00:12 · $0.0001568 2026-10-05 03:12 · $0.0001568 2026-10-05 06:12 · $0.0001536 2026-10-05 09:12 · $0.0001552 2026-10-05 12:12 · $0.0001548 2026-10-05 15:12 · $0.0001499 2026-10-06 · $0.0001524 2026-10-06 00:12 · $0.000152 2026-10-06 03:12 · $0.0001529 2026-10-06 06:12 · $0.0001501 2026-10-06 12:12 · $0.0001513 2026-10-06 18:12 · $0.0001526 2026-10-06 21:12 · $0.0001524 2026-10-07 · $0.0001458 2026-10-07 06:12 · $0.0001491 2026-10-07 09:12 · $0.0001495 2026-10-07 12:12 · $0.0001479 2026-10-07 18:12 · $0.0001458 2026-10-07 21:12 · $0.0001458 2026-10-08 · $0.0001476 2026-10-08 00:12 · $0.0001474 2026-10-08 03:12 · $0.0001474 2026-10-08 06:12 · $0.0001474 2026-10-08 09:12 · $0.0001474 2026-10-08 12:12 · $0.0001442 2026-10-08 15:12 · $0.0001476 2026-10-09 · $0.00009896 2026-10-09 00:12 · $0.0001274 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001296 2026-10-09 09:12 · $0.0001294 2026-10-09 12:13 · $0.0001278 2026-10-09 18:16 · $0.00009896 2026-10-10 · $0.000113 2026-10-10 06:16 · $0.0001021 2026-10-10 12:16 · $0.000113 2026-10-10 15:16 · $0.0001144 2026-10-10 21:16 · $0.000113 2026-10-11 · $0.0001095 2026-10-11 00:16 · $0.0001126 2026-10-11 03:16 · $0.0001126 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001109 2026-10-11 12:16 · $0.0001095 2026-10-11 15:15 · $0.0001095 2026-10-11 18:15 · $0.0001095 2026-10-11 21:15 · $0.0001095 2026-10-12 · $0.0001124 2026-10-12 00:16 · $0.0001102 2026-10-12 03:15 · $0.0001102 2026-10-12 06:16 · $0.0001102 2026-10-12 09:16 · $0.0001144 2026-10-12 12:15 · $0.0001141 2026-10-12 15:16 · $0.0001124 2026-10-12 18:15 · $0.0001124 2026-10-12 21:21 · $0.0001124 2026-10-13 · $0.0001076 2026-10-13 00:16 · $0.0001124 2026-10-13 03:22 · $0.0001078 2026-10-13 06:16 · $0.0001108 2026-10-13 09:16 · $0.0001108 2026-10-13 12:17 · $0.0001085 2026-10-13 15:14 · $0.0001085 2026-10-13 18:14 · $0.0001085 2026-10-13 21:20 · $0.0001076 2026-10-14 · $0.0001028 2026-10-14 00:22 · $0.0001088 2026-10-14 03:16 · $0.000108 2026-10-14 06:16 · $0.000108 2026-10-14 09:16 · $0.0001082 2026-10-14 12:16 · $0.0001096 2026-10-14 21:15 · $0.0001028 2026-10-15 · $0.0001042 2026-10-15 00:15 · $0.0001036 2026-10-15 03:15 · $0.0001013 2026-10-15 06:15 · $0.0001011 2026-10-15 09:15 · $0.0001011 2026-10-15 12:15 · $0.0001024 2026-10-15 15:15 · $0.0001024 2026-10-15 18:16 · $0.0001045 2026-10-15 21:43 · $0.0001042 2026-10-16 · $0.0001095 2026-10-16 03:15 · $0.0001037 2026-10-16 06:15 · $0.0001037 2026-10-16 09:15 · $0.0001061 2026-10-16 15:15 · $0.0001118 2026-10-16 18:15 · $0.0001094 2026-10-16 21:15 · $0.0001095 2026-10-17 · $0.0001094 2026-10-17 00:15 · $0.0001104 2026-10-17 03:15 · $0.0001104 2026-10-17 06:15 · $0.0001104 2026-10-17 09:15 · $0.0001086 2026-10-17 12:15 · $0.0001094 2026-10-18 · $0.0001067 2026-10-18 00:15 · $0.0001062 2026-10-18 06:15 · $0.0001077 2026-10-18 09:15 · $0.0001077 2026-10-18 12:16 · $0.0001077 2026-10-18 15:16 · $0.0001051 2026-10-18 18:16 · $0.0001067 2026-10-18 18:16 · $0.0001067 2026-10-19 · $0.0001107 2026-10-19 00:16 · $0.0001067 2026-10-19 00:16 · $0.0001067 2026-10-19 03:15 · $0.0001082 2026-10-19 03:16 · $0.0001082 2026-10-19 06:16 · $0.0001095 2026-10-19 06:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 09:16 · $0.0001095 2026-10-19 12:16 · $0.0001083 2026-10-19 15:16 · $0.0001107 2026-10-20 · $0.000115 2026-10-20 00:15 · $0.0001102 2026-10-20 03:16 · $0.0001102 2026-10-20 06:15 · $0.0001099 2026-10-20 09:16 · $0.0001099 2026-10-20 12:16 · $0.000109 2026-10-20 15:16 · $0.000109 2026-10-20 21:16 · $0.000115 2026-10-21 · $0.0001138 2026-10-21 00:15 · $0.0001169 2026-10-21 03:16 · $0.0001169 2026-10-21 09:16 · $0.0001132 2026-10-21 15:15 · $0.0001138 2026-10-22 · $0.000115 2026-10-22 00:16 · $0.0001216 2026-10-22 06:16 · $0.0001216 2026-10-22 12:16 · $0.0001162 2026-10-22 21:16 · $0.000115 2026-10-23 · $0.0001109 2026-10-23 00:16 · $0.000115 2026-10-23 12:16 · $0.0001169 2026-10-23 18:15 · $0.0001109 2026-10-24 · $0.0001071 2026-10-24 03:15 · $0.0001084 2026-10-24 06:16 · $0.0001099 2026-10-24 15:16 · $0.0001091 2026-10-24 18:16 · $0.0001074 2026-10-24 21:16 · $0.0001071 2026-10-25 · $0.0001074 2026-10-25 03:16 · $0.0001071 2026-10-25 06:15 · $0.0001097 2026-10-25 09:15 · $0.0001097 2026-10-25 12:20 · $0.0001097 2026-10-25 15:15 · $0.0001087 2026-10-25 21:34 · $0.0001074 2026-10-26 · $0.0001086 2026-10-26 06:16 · $0.0001074 2026-10-26 18:17 · $0.0001088 2026-10-26 21:16 · $0.0001086 2026-10-27 · $0.0001082 2026-10-27 00:16 · $0.0001071 2026-10-27 03:15 · $0.0001107 2026-10-27 06:15 · $0.0001107 2026-10-27 09:15 · $0.0001107 2026-10-27 12:16 · $0.0001082 2026-10-28 · $0.000114 2026-10-28 03:16 · $0.0001092 2026-10-28 12:16 · $0.000114 2026-10-28 15:16 · $0.000114 2026-10-28 18:16 · $0.000114 2026-10-28 21:16 · $0.000114 2026-10-29 · $0.000106 2026-10-29 03:17 · $0.000114 2026-10-29 06:15 · $0.0001114 2026-10-29 12:15 · $0.0001114 2026-10-29 18:15 · $0.000106 2026-10-29 21:16 · $0.000106 2026-10-30 · $0.00009967 2026-10-30 00:16 · $0.0001006 2026-10-30 03:16 · $0.0001006 2026-10-30 09:15 · $0.0001001 2026-10-30 12:16 · $0.0001009 2026-10-30 15:16 · $0.00009818 2026-10-30 18:16 · $0.00009967 2026-10-31 · $0.00009936 2026-10-31 00:16 · $0.0000971 2026-10-31 03:16 · $0.00009797 2026-10-31 06:16 · $0.00009797 2026-10-31 09:16 · $0.00009797 2026-10-31 12:15 · $0.00009936 2026-10-31 15:16 · $0.00009936 2026-10-31 21:16 · $0.00009936 09-08 09-18 09-29 10-31 $0.00009936 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$96925.25 $97555.57 $98185.89 $98816.21 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $99.31K $96926.88 $97551.15 $98179.44 $98811.77 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $99.31K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96045.34 $105518.45 $110255.00 $114991.56 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 10-25 10-26 10-28 10-31 $99.31K $96129.19 $105178.91 $110018.41 $115080.59 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 10-25 10-26 10-28 10-31 $99.31K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92709.59 $113012.99 $133316.40 $153619.80 $173923.20 2026-10-02 · $158.24K 2026-10-02 00:12 · $160.94K 2026-10-02 03:13 · $161.00K 2026-10-02 06:12 · $169.57K 2026-10-02 09:12 · $168.11K 2026-10-02 15:12 · $166.12K 2026-10-02 18:16 · $163.56K 2026-10-02 21:13 · $158.24K 2026-10-03 · $162.32K 2026-10-03 00:12 · $158.24K 2026-10-03 03:13 · $158.24K 2026-10-03 06:12 · $158.24K 2026-10-03 09:12 · $159.67K 2026-10-03 15:12 · $162.32K 2026-10-03 21:13 · $162.32K 2026-10-04 · $156.36K 2026-10-04 00:12 · $159.46K 2026-10-04 06:12 · $162.19K 2026-10-04 09:12 · $162.68K 2026-10-04 15:12 · $158.77K 2026-10-04 18:13 · $161.78K 2026-10-04 21:13 · $156.36K 2026-10-05 · $149.86K 2026-10-05 00:12 · $156.77K 2026-10-05 03:12 · $156.77K 2026-10-05 06:12 · $153.52K 2026-10-05 09:12 · $155.16K 2026-10-05 12:12 · $154.76K 2026-10-05 15:12 · $149.86K 2026-10-06 · $152.34K 2026-10-06 00:12 · $151.95K 2026-10-06 03:12 · $152.83K 2026-10-06 06:12 · $149.99K 2026-10-06 12:12 · $151.25K 2026-10-06 18:12 · $152.56K 2026-10-06 21:12 · $152.34K 2026-10-07 · $145.71K 2026-10-07 06:12 · $149.08K 2026-10-07 09:12 · $149.43K 2026-10-07 12:12 · $147.81K 2026-10-07 18:12 · $145.71K 2026-10-07 21:12 · $145.71K 2026-10-08 · $147.55K 2026-10-08 00:12 · $147.30K 2026-10-08 03:12 · $147.30K 2026-10-08 06:12 · $147.30K 2026-10-08 09:12 · $147.30K 2026-10-08 12:12 · $144.14K 2026-10-08 15:12 · $147.55K 2026-10-09 · $98.92K 2026-10-09 00:12 · $127.30K 2026-10-09 03:12 · $126.15K 2026-10-09 06:12 · $129.54K 2026-10-09 09:12 · $129.33K 2026-10-09 12:13 · $127.73K 2026-10-09 18:16 · $98.92K 2026-10-10 · $112.97K 2026-10-10 06:16 · $102.06K 2026-10-10 12:16 · $112.95K 2026-10-10 15:16 · $114.32K 2026-10-10 21:16 · $112.97K 2026-10-11 · $109.46K 2026-10-11 00:16 · $112.53K 2026-10-11 03:16 · $112.53K 2026-10-11 06:16 · $110.85K 2026-10-11 09:16 · $110.85K 2026-10-11 12:16 · $109.46K 2026-10-11 15:15 · $109.46K 2026-10-11 18:15 · $109.46K 2026-10-11 21:15 · $109.46K 2026-10-12 · $112.40K 2026-10-12 00:16 · $110.16K 2026-10-12 03:15 · $110.16K 2026-10-12 06:16 · $110.16K 2026-10-12 09:16 · $114.36K 2026-10-12 12:15 · $114.05K 2026-10-12 15:16 · $112.40K 2026-10-12 18:15 · $112.40K 2026-10-12 21:21 · $112.40K 2026-10-13 · $107.52K 2026-10-13 00:16 · $112.40K 2026-10-13 03:22 · $107.73K 2026-10-13 06:16 · $110.77K 2026-10-13 09:16 · $110.77K 2026-10-13 12:17 · $108.47K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.47K 2026-10-13 21:20 · $107.52K 2026-10-14 · $102.72K 2026-10-14 00:22 · $108.75K 2026-10-14 03:16 · $107.94K 2026-10-14 06:16 · $107.94K 2026-10-14 09:16 · $108.10K 2026-10-14 12:16 · $109.51K 2026-10-14 21:15 · $102.72K 2026-10-15 · $104.10K 2026-10-15 00:15 · $103.56K 2026-10-15 03:15 · $101.29K 2026-10-15 06:15 · $101.05K 2026-10-15 09:15 · $101.05K 2026-10-15 12:15 · $102.39K 2026-10-15 15:15 · $102.39K 2026-10-15 18:16 · $104.42K 2026-10-15 21:43 · $104.10K 2026-10-16 · $109.43K 2026-10-16 03:15 · $103.65K 2026-10-16 06:15 · $103.65K 2026-10-16 09:15 · $106.06K 2026-10-16 15:15 · $111.77K 2026-10-16 18:15 · $109.34K 2026-10-16 21:15 · $109.43K 2026-10-17 · $109.38K 2026-10-17 00:15 · $110.31K 2026-10-17 03:15 · $110.31K 2026-10-17 06:15 · $110.31K 2026-10-17 09:15 · $108.53K 2026-10-17 12:15 · $109.38K 2026-10-18 · $106.64K 2026-10-18 00:15 · $106.19K 2026-10-18 06:15 · $107.63K 2026-10-18 09:15 · $107.63K 2026-10-18 12:16 · $107.63K 2026-10-18 15:16 · $105.07K 2026-10-18 18:16 · $106.64K 2026-10-18 18:16 · $106.64K 2026-10-19 · $110.67K 2026-10-19 00:16 · $106.64K 2026-10-19 00:16 · $106.64K 2026-10-19 03:15 · $108.19K 2026-10-19 03:16 · $108.19K 2026-10-19 06:16 · $109.40K 2026-10-19 06:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 12:16 · $108.21K 2026-10-19 15:16 · $110.67K 2026-10-20 · $114.99K 2026-10-20 00:15 · $110.19K 2026-10-20 03:16 · $110.19K 2026-10-20 06:15 · $109.80K 2026-10-20 09:16 · $109.80K 2026-10-20 12:16 · $108.97K 2026-10-20 15:16 · $108.97K 2026-10-20 21:16 · $114.99K 2026-10-21 · $113.80K 2026-10-21 00:15 · $116.82K 2026-10-21 03:16 · $116.82K 2026-10-21 09:16 · $113.17K 2026-10-21 15:15 · $113.80K 2026-10-22 · $114.93K 2026-10-22 00:16 · $121.59K 2026-10-22 06:16 · $121.59K 2026-10-22 12:16 · $116.14K 2026-10-22 21:16 · $114.93K 2026-10-23 · $110.87K 2026-10-23 00:16 · $114.93K 2026-10-23 12:16 · $116.85K 2026-10-23 18:15 · $110.87K 2026-10-24 · $107.05K 2026-10-24 03:15 · $108.35K 2026-10-24 06:16 · $109.90K 2026-10-24 15:16 · $109.02K 2026-10-24 18:16 · $107.37K 2026-10-24 21:16 · $107.05K 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 10-02 10-07 10-13 10-31 $99.31K $93864.83 $109736.40 $128291.69 $149984.49 $175345.32 2026-10-02 · $158.24K 2026-10-02 00:12 · $160.94K 2026-10-02 03:13 · $161.00K 2026-10-02 06:12 · $169.57K 2026-10-02 09:12 · $168.11K 2026-10-02 15:12 · $166.12K 2026-10-02 18:16 · $163.56K 2026-10-02 21:13 · $158.24K 2026-10-03 · $162.32K 2026-10-03 00:12 · $158.24K 2026-10-03 03:13 · $158.24K 2026-10-03 06:12 · $158.24K 2026-10-03 09:12 · $159.67K 2026-10-03 15:12 · $162.32K 2026-10-03 21:13 · $162.32K 2026-10-04 · $156.36K 2026-10-04 00:12 · $159.46K 2026-10-04 06:12 · $162.19K 2026-10-04 09:12 · $162.68K 2026-10-04 15:12 · $158.77K 2026-10-04 18:13 · $161.78K 2026-10-04 21:13 · $156.36K 2026-10-05 · $149.86K 2026-10-05 00:12 · $156.77K 2026-10-05 03:12 · $156.77K 2026-10-05 06:12 · $153.52K 2026-10-05 09:12 · $155.16K 2026-10-05 12:12 · $154.76K 2026-10-05 15:12 · $149.86K 2026-10-06 · $152.34K 2026-10-06 00:12 · $151.95K 2026-10-06 03:12 · $152.83K 2026-10-06 06:12 · $149.99K 2026-10-06 12:12 · $151.25K 2026-10-06 18:12 · $152.56K 2026-10-06 21:12 · $152.34K 2026-10-07 · $145.71K 2026-10-07 06:12 · $149.08K 2026-10-07 09:12 · $149.43K 2026-10-07 12:12 · $147.81K 2026-10-07 18:12 · $145.71K 2026-10-07 21:12 · $145.71K 2026-10-08 · $147.55K 2026-10-08 00:12 · $147.30K 2026-10-08 03:12 · $147.30K 2026-10-08 06:12 · $147.30K 2026-10-08 09:12 · $147.30K 2026-10-08 12:12 · $144.14K 2026-10-08 15:12 · $147.55K 2026-10-09 · $98.92K 2026-10-09 00:12 · $127.30K 2026-10-09 03:12 · $126.15K 2026-10-09 06:12 · $129.54K 2026-10-09 09:12 · $129.33K 2026-10-09 12:13 · $127.73K 2026-10-09 18:16 · $98.92K 2026-10-10 · $112.97K 2026-10-10 06:16 · $102.06K 2026-10-10 12:16 · $112.95K 2026-10-10 15:16 · $114.32K 2026-10-10 21:16 · $112.97K 2026-10-11 · $109.46K 2026-10-11 00:16 · $112.53K 2026-10-11 03:16 · $112.53K 2026-10-11 06:16 · $110.85K 2026-10-11 09:16 · $110.85K 2026-10-11 12:16 · $109.46K 2026-10-11 15:15 · $109.46K 2026-10-11 18:15 · $109.46K 2026-10-11 21:15 · $109.46K 2026-10-12 · $112.40K 2026-10-12 00:16 · $110.16K 2026-10-12 03:15 · $110.16K 2026-10-12 06:16 · $110.16K 2026-10-12 09:16 · $114.36K 2026-10-12 12:15 · $114.05K 2026-10-12 15:16 · $112.40K 2026-10-12 18:15 · $112.40K 2026-10-12 21:21 · $112.40K 2026-10-13 · $107.52K 2026-10-13 00:16 · $112.40K 2026-10-13 03:22 · $107.73K 2026-10-13 06:16 · $110.77K 2026-10-13 09:16 · $110.77K 2026-10-13 12:17 · $108.47K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.47K 2026-10-13 21:20 · $107.52K 2026-10-14 · $102.72K 2026-10-14 00:22 · $108.75K 2026-10-14 03:16 · $107.94K 2026-10-14 06:16 · $107.94K 2026-10-14 09:16 · $108.10K 2026-10-14 12:16 · $109.51K 2026-10-14 21:15 · $102.72K 2026-10-15 · $104.10K 2026-10-15 00:15 · $103.56K 2026-10-15 03:15 · $101.29K 2026-10-15 06:15 · $101.05K 2026-10-15 09:15 · $101.05K 2026-10-15 12:15 · $102.39K 2026-10-15 15:15 · $102.39K 2026-10-15 18:16 · $104.42K 2026-10-15 21:43 · $104.10K 2026-10-16 · $109.43K 2026-10-16 03:15 · $103.65K 2026-10-16 06:15 · $103.65K 2026-10-16 09:15 · $106.06K 2026-10-16 15:15 · $111.77K 2026-10-16 18:15 · $109.34K 2026-10-16 21:15 · $109.43K 2026-10-17 · $109.38K 2026-10-17 00:15 · $110.31K 2026-10-17 03:15 · $110.31K 2026-10-17 06:15 · $110.31K 2026-10-17 09:15 · $108.53K 2026-10-17 12:15 · $109.38K 2026-10-18 · $106.64K 2026-10-18 00:15 · $106.19K 2026-10-18 06:15 · $107.63K 2026-10-18 09:15 · $107.63K 2026-10-18 12:16 · $107.63K 2026-10-18 15:16 · $105.07K 2026-10-18 18:16 · $106.64K 2026-10-18 18:16 · $106.64K 2026-10-19 · $110.67K 2026-10-19 00:16 · $106.64K 2026-10-19 00:16 · $106.64K 2026-10-19 03:15 · $108.19K 2026-10-19 03:16 · $108.19K 2026-10-19 06:16 · $109.40K 2026-10-19 06:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 12:16 · $108.21K 2026-10-19 15:16 · $110.67K 2026-10-20 · $114.99K 2026-10-20 00:15 · $110.19K 2026-10-20 03:16 · $110.19K 2026-10-20 06:15 · $109.80K 2026-10-20 09:16 · $109.80K 2026-10-20 12:16 · $108.97K 2026-10-20 15:16 · $108.97K 2026-10-20 21:16 · $114.99K 2026-10-21 · $113.80K 2026-10-21 00:15 · $116.82K 2026-10-21 03:16 · $116.82K 2026-10-21 09:16 · $113.17K 2026-10-21 15:15 · $113.80K 2026-10-22 · $114.93K 2026-10-22 00:16 · $121.59K 2026-10-22 06:16 · $121.59K 2026-10-22 12:16 · $116.14K 2026-10-22 21:16 · $114.93K 2026-10-23 · $110.87K 2026-10-23 00:16 · $114.93K 2026-10-23 12:16 · $116.85K 2026-10-23 18:15 · $110.87K 2026-10-24 · $107.05K 2026-10-24 03:15 · $108.35K 2026-10-24 06:16 · $109.90K 2026-10-24 15:16 · $109.02K 2026-10-24 18:16 · $107.37K 2026-10-24 21:16 · $107.05K 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 10-02 10-07 10-13 10-31 $99.31K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144641.71 $205199.84 $265757.97 $326316.10 2026-08-09 · $205.89K 2026-08-10 · $202.44K 2026-08-16 · $206.84K 2026-08-17 · $201.67K 2026-08-18 · $202.85K 2026-08-19 · $202.85K 2026-08-24 · $272.49K 2026-08-30 · $289.79K 2026-08-31 · $313.34K 2026-09-06 · $227.51K 2026-09-07 · $217.12K 2026-09-08 · $210.76K 2026-09-14 · $208.70K 2026-09-15 · $191.53K 2026-09-16 · $185.57K 2026-09-16 22:16 · $182.69K 2026-09-17 · $166.70K 2026-09-17 00:35 · $185.00K 2026-09-17 06:14 · $184.32K 2026-09-17 11:44 · $185.37K 2026-09-17 17:03 · $184.93K 2026-09-17 20:24 · $185.72K 2026-09-17 23:42 · $166.70K 2026-09-18 · $188.29K 2026-09-18 04:43 · $169.45K 2026-09-18 09:49 · $176.99K 2026-09-18 14:34 · $181.98K 2026-09-18 18:32 · $184.87K 2026-09-18 21:48 · $188.29K 2026-09-19 · $186.83K 2026-09-19 00:23 · $190.66K 2026-09-19 05:56 · $190.45K 2026-09-19 11:01 · $186.83K 2026-09-20 · $181.25K 2026-09-20 12:45 · $177.61K 2026-09-20 13:13 · $177.61K 2026-09-20 14:08 · $177.61K 2026-09-20 15:07 · $179.61K 2026-09-20 18:07 · $177.87K 2026-09-20 21:07 · $181.25K 2026-09-21 · $185.95K 2026-09-21 00:07 · $181.25K 2026-09-21 03:07 · $185.15K 2026-09-21 06:07 · $185.51K 2026-09-21 09:07 · $193.63K 2026-09-21 12:07 · $189.88K 2026-09-21 15:07 · $194.95K 2026-09-21 18:07 · $181.03K 2026-09-21 21:07 · $185.95K 2026-09-22 · $185.62K 2026-09-22 00:07 · $186.42K 2026-09-22 03:07 · $186.42K 2026-09-22 06:07 · $182.37K 2026-09-22 09:07 · $180.94K 2026-09-22 12:07 · $182.37K 2026-09-22 15:07 · $185.10K 2026-09-22 18:07 · $185.62K 2026-09-22 21:07 · $185.62K 2026-09-23 · $176.19K 2026-09-23 00:07 · $181.55K 2026-09-23 03:07 · $181.55K 2026-09-23 06:07 · $182.01K 2026-09-23 09:07 · $178.92K 2026-09-23 12:07 · $182.00K 2026-09-23 15:07 · $179.19K 2026-09-23 18:07 · $176.73K 2026-09-23 21:07 · $176.19K 2026-09-24 · $181.26K 2026-09-24 00:07 · $179.16K 2026-09-24 03:07 · $179.16K 2026-09-24 06:07 · $179.24K 2026-09-24 09:07 · $179.24K 2026-09-24 12:07 · $176.12K 2026-09-24 15:07 · $176.33K 2026-09-24 18:07 · $179.47K 2026-09-24 21:07 · $181.26K 2026-09-25 · $189.48K 2026-09-25 00:07 · $181.26K 2026-09-25 03:07 · $182.48K 2026-09-25 06:07 · $182.29K 2026-09-25 09:07 · $182.29K 2026-09-25 12:07 · $186.80K 2026-09-25 15:07 · $189.97K 2026-09-25 18:07 · $192.37K 2026-09-25 21:07 · $189.48K 2026-09-26 · $189.71K 2026-09-26 00:07 · $190.23K 2026-09-26 03:07 · $189.91K 2026-09-26 05:13 · $189.71K 2026-09-26 06:07 · $189.71K 2026-09-26 07:25 · $189.71K 2026-09-26 09:07 · $184.24K 2026-09-26 11:44 · $184.24K 2026-09-26 12:07 · $184.24K 2026-09-26 15:07 · $187.18K 2026-09-26 18:07 · $185.41K 2026-09-26 21:07 · $184.29K 2026-09-27 · $166.97K 2026-09-27 00:07 · $183.79K 2026-09-27 03:07 · $183.79K 2026-09-27 06:11 · $183.79K 2026-09-27 09:10 · $185.53K 2026-09-27 15:10 · $189.51K 2026-09-27 18:22 · $190.84K 2026-09-27 21:19 · $166.97K 2026-09-28 · $164.35K 2026-09-28 00:25 · $165.09K 2026-09-28 03:15 · $161.97K 2026-09-28 06:12 · $163.79K 2026-09-28 09:12 · $163.79K 2026-09-28 12:12 · $162.61K 2026-09-28 15:17 · $163.17K 2026-09-28 18:18 · $163.78K 2026-09-28 21:14 · $164.35K 2026-09-29 · $156.45K 2026-09-29 00:16 · $158.17K 2026-09-29 03:12 · $158.17K 2026-09-29 06:13 · $160.88K 2026-09-29 09:18 · $163.28K 2026-09-29 12:17 · $164.67K 2026-09-29 21:12 · $156.45K 2026-09-30 · $156.76K 2026-09-30 00:12 · $158.54K 2026-09-30 03:12 · $158.54K 2026-09-30 06:12 · $158.54K 2026-09-30 09:12 · $158.07K 2026-09-30 12:12 · $157.05K 2026-09-30 15:13 · $157.05K 2026-09-30 18:12 · $157.05K 2026-09-30 21:13 · $156.76K 2026-10-01 · $159.86K 2026-10-01 00:12 · $156.76K 2026-10-01 03:12 · $156.76K 2026-10-01 06:12 · $158.14K 2026-10-01 12:12 · $156.34K 2026-10-01 21:13 · $159.86K 2026-10-02 · $158.24K 2026-10-02 00:12 · $160.94K 2026-10-02 03:13 · $161.00K 2026-10-02 06:12 · $169.57K 2026-10-02 09:12 · $168.11K 2026-10-02 15:12 · $166.12K 2026-10-02 18:16 · $163.56K 2026-10-02 21:13 · $158.24K 2026-10-03 · $162.32K 2026-10-03 00:12 · $158.24K 2026-10-03 03:13 · $158.24K 2026-10-03 06:12 · $158.24K 2026-10-03 09:12 · $159.67K 2026-10-03 15:12 · $162.32K 2026-10-03 21:13 · $162.32K 2026-10-04 · $156.36K 2026-10-04 00:12 · $159.46K 2026-10-04 06:12 · $162.19K 2026-10-04 09:12 · $162.68K 2026-10-04 15:12 · $158.77K 2026-10-04 18:13 · $161.78K 2026-10-04 21:13 · $156.36K 2026-10-05 · $149.86K 2026-10-05 00:12 · $156.77K 2026-10-05 03:12 · $156.77K 2026-10-05 06:12 · $153.52K 2026-10-05 09:12 · $155.16K 2026-10-05 12:12 · $154.76K 2026-10-05 15:12 · $149.86K 2026-10-06 · $152.34K 2026-10-06 00:12 · $151.95K 2026-10-06 03:12 · $152.83K 2026-10-06 06:12 · $149.99K 2026-10-06 12:12 · $151.25K 2026-10-06 18:12 · $152.56K 2026-10-06 21:12 · $152.34K 2026-10-07 · $145.71K 2026-10-07 06:12 · $149.08K 2026-10-07 09:12 · $149.43K 2026-10-07 12:12 · $147.81K 2026-10-07 18:12 · $145.71K 2026-10-07 21:12 · $145.71K 2026-10-08 · $147.55K 2026-10-08 00:12 · $147.30K 2026-10-08 03:12 · $147.30K 2026-10-08 06:12 · $147.30K 2026-10-08 09:12 · $147.30K 2026-10-08 12:12 · $144.14K 2026-10-08 15:12 · $147.55K 2026-10-09 · $98.92K 2026-10-09 00:12 · $127.30K 2026-10-09 03:12 · $126.15K 2026-10-09 06:12 · $129.54K 2026-10-09 09:12 · $129.33K 2026-10-09 12:13 · $127.73K 2026-10-09 18:16 · $98.92K 2026-10-10 · $112.97K 2026-10-10 06:16 · $102.06K 2026-10-10 12:16 · $112.95K 2026-10-10 15:16 · $114.32K 2026-10-10 21:16 · $112.97K 2026-10-11 · $109.46K 2026-10-11 00:16 · $112.53K 2026-10-11 03:16 · $112.53K 2026-10-11 06:16 · $110.85K 2026-10-11 09:16 · $110.85K 2026-10-11 12:16 · $109.46K 2026-10-11 15:15 · $109.46K 2026-10-11 18:15 · $109.46K 2026-10-11 21:15 · $109.46K 2026-10-12 · $112.40K 2026-10-12 00:16 · $110.16K 2026-10-12 03:15 · $110.16K 2026-10-12 06:16 · $110.16K 2026-10-12 09:16 · $114.36K 2026-10-12 12:15 · $114.05K 2026-10-12 15:16 · $112.40K 2026-10-12 18:15 · $112.40K 2026-10-12 21:21 · $112.40K 2026-10-13 · $107.52K 2026-10-13 00:16 · $112.40K 2026-10-13 03:22 · $107.73K 2026-10-13 06:16 · $110.77K 2026-10-13 09:16 · $110.77K 2026-10-13 12:17 · $108.47K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.47K 2026-10-13 21:20 · $107.52K 2026-10-14 · $102.72K 2026-10-14 00:22 · $108.75K 2026-10-14 03:16 · $107.94K 2026-10-14 06:16 · $107.94K 2026-10-14 09:16 · $108.10K 2026-10-14 12:16 · $109.51K 2026-10-14 21:15 · $102.72K 2026-10-15 · $104.10K 2026-10-15 00:15 · $103.56K 2026-10-15 03:15 · $101.29K 2026-10-15 06:15 · $101.05K 2026-10-15 09:15 · $101.05K 2026-10-15 12:15 · $102.39K 2026-10-15 15:15 · $102.39K 2026-10-15 18:16 · $104.42K 2026-10-15 21:43 · $104.10K 2026-10-16 · $109.43K 2026-10-16 03:15 · $103.65K 2026-10-16 06:15 · $103.65K 2026-10-16 09:15 · $106.06K 2026-10-16 15:15 · $111.77K 2026-10-16 18:15 · $109.34K 2026-10-16 21:15 · $109.43K 2026-10-17 · $109.38K 2026-10-17 00:15 · $110.31K 2026-10-17 03:15 · $110.31K 2026-10-17 06:15 · $110.31K 2026-10-17 09:15 · $108.53K 2026-10-17 12:15 · $109.38K 2026-10-18 · $106.64K 2026-10-18 00:15 · $106.19K 2026-10-18 06:15 · $107.63K 2026-10-18 09:15 · $107.63K 2026-10-18 12:16 · $107.63K 2026-10-18 15:16 · $105.07K 2026-10-18 18:16 · $106.64K 2026-10-18 18:16 · $106.64K 2026-10-19 · $110.67K 2026-10-19 00:16 · $106.64K 2026-10-19 00:16 · $106.64K 2026-10-19 03:15 · $108.19K 2026-10-19 03:16 · $108.19K 2026-10-19 06:16 · $109.40K 2026-10-19 06:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 12:16 · $108.21K 2026-10-19 15:16 · $110.67K 2026-10-20 · $114.99K 2026-10-20 00:15 · $110.19K 2026-10-20 03:16 · $110.19K 2026-10-20 06:15 · $109.80K 2026-10-20 09:16 · $109.80K 2026-10-20 12:16 · $108.97K 2026-10-20 15:16 · $108.97K 2026-10-20 21:16 · $114.99K 2026-10-21 · $113.80K 2026-10-21 00:15 · $116.82K 2026-10-21 03:16 · $116.82K 2026-10-21 09:16 · $113.17K 2026-10-21 15:15 · $113.80K 2026-10-22 · $114.93K 2026-10-22 00:16 · $121.59K 2026-10-22 06:16 · $121.59K 2026-10-22 12:16 · $116.14K 2026-10-22 21:16 · $114.93K 2026-10-23 · $110.87K 2026-10-23 00:16 · $114.93K 2026-10-23 12:16 · $116.85K 2026-10-23 18:15 · $110.87K 2026-10-24 · $107.05K 2026-10-24 03:15 · $108.35K 2026-10-24 06:16 · $109.90K 2026-10-24 15:16 · $109.02K 2026-10-24 18:16 · $107.37K 2026-10-24 21:16 · $107.05K 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 08-09 08-30 09-16 10-31 $99.31K $90469.73 $125607.57 $174392.71 $242125.67 $336165.66 2026-08-09 · $205.89K 2026-08-10 · $202.44K 2026-08-16 · $206.84K 2026-08-17 · $201.67K 2026-08-18 · $202.85K 2026-08-19 · $202.85K 2026-08-24 · $272.49K 2026-08-30 · $289.79K 2026-08-31 · $313.34K 2026-09-06 · $227.51K 2026-09-07 · $217.12K 2026-09-08 · $210.76K 2026-09-14 · $208.70K 2026-09-15 · $191.53K 2026-09-16 · $185.57K 2026-09-16 22:16 · $182.69K 2026-09-17 · $166.70K 2026-09-17 00:35 · $185.00K 2026-09-17 06:14 · $184.32K 2026-09-17 11:44 · $185.37K 2026-09-17 17:03 · $184.93K 2026-09-17 20:24 · $185.72K 2026-09-17 23:42 · $166.70K 2026-09-18 · $188.29K 2026-09-18 04:43 · $169.45K 2026-09-18 09:49 · $176.99K 2026-09-18 14:34 · $181.98K 2026-09-18 18:32 · $184.87K 2026-09-18 21:48 · $188.29K 2026-09-19 · $186.83K 2026-09-19 00:23 · $190.66K 2026-09-19 05:56 · $190.45K 2026-09-19 11:01 · $186.83K 2026-09-20 · $181.25K 2026-09-20 12:45 · $177.61K 2026-09-20 13:13 · $177.61K 2026-09-20 14:08 · $177.61K 2026-09-20 15:07 · $179.61K 2026-09-20 18:07 · $177.87K 2026-09-20 21:07 · $181.25K 2026-09-21 · $185.95K 2026-09-21 00:07 · $181.25K 2026-09-21 03:07 · $185.15K 2026-09-21 06:07 · $185.51K 2026-09-21 09:07 · $193.63K 2026-09-21 12:07 · $189.88K 2026-09-21 15:07 · $194.95K 2026-09-21 18:07 · $181.03K 2026-09-21 21:07 · $185.95K 2026-09-22 · $185.62K 2026-09-22 00:07 · $186.42K 2026-09-22 03:07 · $186.42K 2026-09-22 06:07 · $182.37K 2026-09-22 09:07 · $180.94K 2026-09-22 12:07 · $182.37K 2026-09-22 15:07 · $185.10K 2026-09-22 18:07 · $185.62K 2026-09-22 21:07 · $185.62K 2026-09-23 · $176.19K 2026-09-23 00:07 · $181.55K 2026-09-23 03:07 · $181.55K 2026-09-23 06:07 · $182.01K 2026-09-23 09:07 · $178.92K 2026-09-23 12:07 · $182.00K 2026-09-23 15:07 · $179.19K 2026-09-23 18:07 · $176.73K 2026-09-23 21:07 · $176.19K 2026-09-24 · $181.26K 2026-09-24 00:07 · $179.16K 2026-09-24 03:07 · $179.16K 2026-09-24 06:07 · $179.24K 2026-09-24 09:07 · $179.24K 2026-09-24 12:07 · $176.12K 2026-09-24 15:07 · $176.33K 2026-09-24 18:07 · $179.47K 2026-09-24 21:07 · $181.26K 2026-09-25 · $189.48K 2026-09-25 00:07 · $181.26K 2026-09-25 03:07 · $182.48K 2026-09-25 06:07 · $182.29K 2026-09-25 09:07 · $182.29K 2026-09-25 12:07 · $186.80K 2026-09-25 15:07 · $189.97K 2026-09-25 18:07 · $192.37K 2026-09-25 21:07 · $189.48K 2026-09-26 · $189.71K 2026-09-26 00:07 · $190.23K 2026-09-26 03:07 · $189.91K 2026-09-26 05:13 · $189.71K 2026-09-26 06:07 · $189.71K 2026-09-26 07:25 · $189.71K 2026-09-26 09:07 · $184.24K 2026-09-26 11:44 · $184.24K 2026-09-26 12:07 · $184.24K 2026-09-26 15:07 · $187.18K 2026-09-26 18:07 · $185.41K 2026-09-26 21:07 · $184.29K 2026-09-27 · $166.97K 2026-09-27 00:07 · $183.79K 2026-09-27 03:07 · $183.79K 2026-09-27 06:11 · $183.79K 2026-09-27 09:10 · $185.53K 2026-09-27 15:10 · $189.51K 2026-09-27 18:22 · $190.84K 2026-09-27 21:19 · $166.97K 2026-09-28 · $164.35K 2026-09-28 00:25 · $165.09K 2026-09-28 03:15 · $161.97K 2026-09-28 06:12 · $163.79K 2026-09-28 09:12 · $163.79K 2026-09-28 12:12 · $162.61K 2026-09-28 15:17 · $163.17K 2026-09-28 18:18 · $163.78K 2026-09-28 21:14 · $164.35K 2026-09-29 · $156.45K 2026-09-29 00:16 · $158.17K 2026-09-29 03:12 · $158.17K 2026-09-29 06:13 · $160.88K 2026-09-29 09:18 · $163.28K 2026-09-29 12:17 · $164.67K 2026-09-29 21:12 · $156.45K 2026-09-30 · $156.76K 2026-09-30 00:12 · $158.54K 2026-09-30 03:12 · $158.54K 2026-09-30 06:12 · $158.54K 2026-09-30 09:12 · $158.07K 2026-09-30 12:12 · $157.05K 2026-09-30 15:13 · $157.05K 2026-09-30 18:12 · $157.05K 2026-09-30 21:13 · $156.76K 2026-10-01 · $159.86K 2026-10-01 00:12 · $156.76K 2026-10-01 03:12 · $156.76K 2026-10-01 06:12 · $158.14K 2026-10-01 12:12 · $156.34K 2026-10-01 21:13 · $159.86K 2026-10-02 · $158.24K 2026-10-02 00:12 · $160.94K 2026-10-02 03:13 · $161.00K 2026-10-02 06:12 · $169.57K 2026-10-02 09:12 · $168.11K 2026-10-02 15:12 · $166.12K 2026-10-02 18:16 · $163.56K 2026-10-02 21:13 · $158.24K 2026-10-03 · $162.32K 2026-10-03 00:12 · $158.24K 2026-10-03 03:13 · $158.24K 2026-10-03 06:12 · $158.24K 2026-10-03 09:12 · $159.67K 2026-10-03 15:12 · $162.32K 2026-10-03 21:13 · $162.32K 2026-10-04 · $156.36K 2026-10-04 00:12 · $159.46K 2026-10-04 06:12 · $162.19K 2026-10-04 09:12 · $162.68K 2026-10-04 15:12 · $158.77K 2026-10-04 18:13 · $161.78K 2026-10-04 21:13 · $156.36K 2026-10-05 · $149.86K 2026-10-05 00:12 · $156.77K 2026-10-05 03:12 · $156.77K 2026-10-05 06:12 · $153.52K 2026-10-05 09:12 · $155.16K 2026-10-05 12:12 · $154.76K 2026-10-05 15:12 · $149.86K 2026-10-06 · $152.34K 2026-10-06 00:12 · $151.95K 2026-10-06 03:12 · $152.83K 2026-10-06 06:12 · $149.99K 2026-10-06 12:12 · $151.25K 2026-10-06 18:12 · $152.56K 2026-10-06 21:12 · $152.34K 2026-10-07 · $145.71K 2026-10-07 06:12 · $149.08K 2026-10-07 09:12 · $149.43K 2026-10-07 12:12 · $147.81K 2026-10-07 18:12 · $145.71K 2026-10-07 21:12 · $145.71K 2026-10-08 · $147.55K 2026-10-08 00:12 · $147.30K 2026-10-08 03:12 · $147.30K 2026-10-08 06:12 · $147.30K 2026-10-08 09:12 · $147.30K 2026-10-08 12:12 · $144.14K 2026-10-08 15:12 · $147.55K 2026-10-09 · $98.92K 2026-10-09 00:12 · $127.30K 2026-10-09 03:12 · $126.15K 2026-10-09 06:12 · $129.54K 2026-10-09 09:12 · $129.33K 2026-10-09 12:13 · $127.73K 2026-10-09 18:16 · $98.92K 2026-10-10 · $112.97K 2026-10-10 06:16 · $102.06K 2026-10-10 12:16 · $112.95K 2026-10-10 15:16 · $114.32K 2026-10-10 21:16 · $112.97K 2026-10-11 · $109.46K 2026-10-11 00:16 · $112.53K 2026-10-11 03:16 · $112.53K 2026-10-11 06:16 · $110.85K 2026-10-11 09:16 · $110.85K 2026-10-11 12:16 · $109.46K 2026-10-11 15:15 · $109.46K 2026-10-11 18:15 · $109.46K 2026-10-11 21:15 · $109.46K 2026-10-12 · $112.40K 2026-10-12 00:16 · $110.16K 2026-10-12 03:15 · $110.16K 2026-10-12 06:16 · $110.16K 2026-10-12 09:16 · $114.36K 2026-10-12 12:15 · $114.05K 2026-10-12 15:16 · $112.40K 2026-10-12 18:15 · $112.40K 2026-10-12 21:21 · $112.40K 2026-10-13 · $107.52K 2026-10-13 00:16 · $112.40K 2026-10-13 03:22 · $107.73K 2026-10-13 06:16 · $110.77K 2026-10-13 09:16 · $110.77K 2026-10-13 12:17 · $108.47K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.47K 2026-10-13 21:20 · $107.52K 2026-10-14 · $102.72K 2026-10-14 00:22 · $108.75K 2026-10-14 03:16 · $107.94K 2026-10-14 06:16 · $107.94K 2026-10-14 09:16 · $108.10K 2026-10-14 12:16 · $109.51K 2026-10-14 21:15 · $102.72K 2026-10-15 · $104.10K 2026-10-15 00:15 · $103.56K 2026-10-15 03:15 · $101.29K 2026-10-15 06:15 · $101.05K 2026-10-15 09:15 · $101.05K 2026-10-15 12:15 · $102.39K 2026-10-15 15:15 · $102.39K 2026-10-15 18:16 · $104.42K 2026-10-15 21:43 · $104.10K 2026-10-16 · $109.43K 2026-10-16 03:15 · $103.65K 2026-10-16 06:15 · $103.65K 2026-10-16 09:15 · $106.06K 2026-10-16 15:15 · $111.77K 2026-10-16 18:15 · $109.34K 2026-10-16 21:15 · $109.43K 2026-10-17 · $109.38K 2026-10-17 00:15 · $110.31K 2026-10-17 03:15 · $110.31K 2026-10-17 06:15 · $110.31K 2026-10-17 09:15 · $108.53K 2026-10-17 12:15 · $109.38K 2026-10-18 · $106.64K 2026-10-18 00:15 · $106.19K 2026-10-18 06:15 · $107.63K 2026-10-18 09:15 · $107.63K 2026-10-18 12:16 · $107.63K 2026-10-18 15:16 · $105.07K 2026-10-18 18:16 · $106.64K 2026-10-18 18:16 · $106.64K 2026-10-19 · $110.67K 2026-10-19 00:16 · $106.64K 2026-10-19 00:16 · $106.64K 2026-10-19 03:15 · $108.19K 2026-10-19 03:16 · $108.19K 2026-10-19 06:16 · $109.40K 2026-10-19 06:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 12:16 · $108.21K 2026-10-19 15:16 · $110.67K 2026-10-20 · $114.99K 2026-10-20 00:15 · $110.19K 2026-10-20 03:16 · $110.19K 2026-10-20 06:15 · $109.80K 2026-10-20 09:16 · $109.80K 2026-10-20 12:16 · $108.97K 2026-10-20 15:16 · $108.97K 2026-10-20 21:16 · $114.99K 2026-10-21 · $113.80K 2026-10-21 00:15 · $116.82K 2026-10-21 03:16 · $116.82K 2026-10-21 09:16 · $113.17K 2026-10-21 15:15 · $113.80K 2026-10-22 · $114.93K 2026-10-22 00:16 · $121.59K 2026-10-22 06:16 · $121.59K 2026-10-22 12:16 · $116.14K 2026-10-22 21:16 · $114.93K 2026-10-23 · $110.87K 2026-10-23 00:16 · $114.93K 2026-10-23 12:16 · $116.85K 2026-10-23 18:15 · $110.87K 2026-10-24 · $107.05K 2026-10-24 03:15 · $108.35K 2026-10-24 06:16 · $109.90K 2026-10-24 15:16 · $109.02K 2026-10-24 18:16 · $107.37K 2026-10-24 21:16 · $107.05K 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 08-09 08-30 09-16 10-31 $99.31K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144641.71 $205199.84 $265757.97 $326316.10 2026-08-09 · $205.89K 2026-08-10 · $202.44K 2026-08-16 · $206.84K 2026-08-17 · $201.67K 2026-08-18 · $202.85K 2026-08-19 · $202.85K 2026-08-24 · $272.49K 2026-08-30 · $289.79K 2026-08-31 · $313.34K 2026-09-06 · $227.51K 2026-09-07 · $217.12K 2026-09-08 · $210.76K 2026-09-14 · $208.70K 2026-09-15 · $191.53K 2026-09-16 · $185.57K 2026-09-16 22:16 · $182.69K 2026-09-17 · $166.70K 2026-09-17 00:35 · $185.00K 2026-09-17 06:14 · $184.32K 2026-09-17 11:44 · $185.37K 2026-09-17 17:03 · $184.93K 2026-09-17 20:24 · $185.72K 2026-09-17 23:42 · $166.70K 2026-09-18 · $188.29K 2026-09-18 04:43 · $169.45K 2026-09-18 09:49 · $176.99K 2026-09-18 14:34 · $181.98K 2026-09-18 18:32 · $184.87K 2026-09-18 21:48 · $188.29K 2026-09-19 · $186.83K 2026-09-19 00:23 · $190.66K 2026-09-19 05:56 · $190.45K 2026-09-19 11:01 · $186.83K 2026-09-20 · $181.25K 2026-09-20 12:45 · $177.61K 2026-09-20 13:13 · $177.61K 2026-09-20 14:08 · $177.61K 2026-09-20 15:07 · $179.61K 2026-09-20 18:07 · $177.87K 2026-09-20 21:07 · $181.25K 2026-09-21 · $185.95K 2026-09-21 00:07 · $181.25K 2026-09-21 03:07 · $185.15K 2026-09-21 06:07 · $185.51K 2026-09-21 09:07 · $193.63K 2026-09-21 12:07 · $189.88K 2026-09-21 15:07 · $194.95K 2026-09-21 18:07 · $181.03K 2026-09-21 21:07 · $185.95K 2026-09-22 · $185.62K 2026-09-22 00:07 · $186.42K 2026-09-22 03:07 · $186.42K 2026-09-22 06:07 · $182.37K 2026-09-22 09:07 · $180.94K 2026-09-22 12:07 · $182.37K 2026-09-22 15:07 · $185.10K 2026-09-22 18:07 · $185.62K 2026-09-22 21:07 · $185.62K 2026-09-23 · $176.19K 2026-09-23 00:07 · $181.55K 2026-09-23 03:07 · $181.55K 2026-09-23 06:07 · $182.01K 2026-09-23 09:07 · $178.92K 2026-09-23 12:07 · $182.00K 2026-09-23 15:07 · $179.19K 2026-09-23 18:07 · $176.73K 2026-09-23 21:07 · $176.19K 2026-09-24 · $181.26K 2026-09-24 00:07 · $179.16K 2026-09-24 03:07 · $179.16K 2026-09-24 06:07 · $179.24K 2026-09-24 09:07 · $179.24K 2026-09-24 12:07 · $176.12K 2026-09-24 15:07 · $176.33K 2026-09-24 18:07 · $179.47K 2026-09-24 21:07 · $181.26K 2026-09-25 · $189.48K 2026-09-25 00:07 · $181.26K 2026-09-25 03:07 · $182.48K 2026-09-25 06:07 · $182.29K 2026-09-25 09:07 · $182.29K 2026-09-25 12:07 · $186.80K 2026-09-25 15:07 · $189.97K 2026-09-25 18:07 · $192.37K 2026-09-25 21:07 · $189.48K 2026-09-26 · $189.71K 2026-09-26 00:07 · $190.23K 2026-09-26 03:07 · $189.91K 2026-09-26 05:13 · $189.71K 2026-09-26 06:07 · $189.71K 2026-09-26 07:25 · $189.71K 2026-09-26 09:07 · $184.24K 2026-09-26 11:44 · $184.24K 2026-09-26 12:07 · $184.24K 2026-09-26 15:07 · $187.18K 2026-09-26 18:07 · $185.41K 2026-09-26 21:07 · $184.29K 2026-09-27 · $166.97K 2026-09-27 00:07 · $183.79K 2026-09-27 03:07 · $183.79K 2026-09-27 06:11 · $183.79K 2026-09-27 09:10 · $185.53K 2026-09-27 15:10 · $189.51K 2026-09-27 18:22 · $190.84K 2026-09-27 21:19 · $166.97K 2026-09-28 · $164.35K 2026-09-28 00:25 · $165.09K 2026-09-28 03:15 · $161.97K 2026-09-28 06:12 · $163.79K 2026-09-28 09:12 · $163.79K 2026-09-28 12:12 · $162.61K 2026-09-28 15:17 · $163.17K 2026-09-28 18:18 · $163.78K 2026-09-28 21:14 · $164.35K 2026-09-29 · $156.45K 2026-09-29 00:16 · $158.17K 2026-09-29 03:12 · $158.17K 2026-09-29 06:13 · $160.88K 2026-09-29 09:18 · $163.28K 2026-09-29 12:17 · $164.67K 2026-09-29 21:12 · $156.45K 2026-09-30 · $156.76K 2026-09-30 00:12 · $158.54K 2026-09-30 03:12 · $158.54K 2026-09-30 06:12 · $158.54K 2026-09-30 09:12 · $158.07K 2026-09-30 12:12 · $157.05K 2026-09-30 15:13 · $157.05K 2026-09-30 18:12 · $157.05K 2026-09-30 21:13 · $156.76K 2026-10-01 · $159.86K 2026-10-01 00:12 · $156.76K 2026-10-01 03:12 · $156.76K 2026-10-01 06:12 · $158.14K 2026-10-01 12:12 · $156.34K 2026-10-01 21:13 · $159.86K 2026-10-02 · $158.24K 2026-10-02 00:12 · $160.94K 2026-10-02 03:13 · $161.00K 2026-10-02 06:12 · $169.57K 2026-10-02 09:12 · $168.11K 2026-10-02 15:12 · $166.12K 2026-10-02 18:16 · $163.56K 2026-10-02 21:13 · $158.24K 2026-10-03 · $162.32K 2026-10-03 00:12 · $158.24K 2026-10-03 03:13 · $158.24K 2026-10-03 06:12 · $158.24K 2026-10-03 09:12 · $159.67K 2026-10-03 15:12 · $162.32K 2026-10-03 21:13 · $162.32K 2026-10-04 · $156.36K 2026-10-04 00:12 · $159.46K 2026-10-04 06:12 · $162.19K 2026-10-04 09:12 · $162.68K 2026-10-04 15:12 · $158.77K 2026-10-04 18:13 · $161.78K 2026-10-04 21:13 · $156.36K 2026-10-05 · $149.86K 2026-10-05 00:12 · $156.77K 2026-10-05 03:12 · $156.77K 2026-10-05 06:12 · $153.52K 2026-10-05 09:12 · $155.16K 2026-10-05 12:12 · $154.76K 2026-10-05 15:12 · $149.86K 2026-10-06 · $152.34K 2026-10-06 00:12 · $151.95K 2026-10-06 03:12 · $152.83K 2026-10-06 06:12 · $149.99K 2026-10-06 12:12 · $151.25K 2026-10-06 18:12 · $152.56K 2026-10-06 21:12 · $152.34K 2026-10-07 · $145.71K 2026-10-07 06:12 · $149.08K 2026-10-07 09:12 · $149.43K 2026-10-07 12:12 · $147.81K 2026-10-07 18:12 · $145.71K 2026-10-07 21:12 · $145.71K 2026-10-08 · $147.55K 2026-10-08 00:12 · $147.30K 2026-10-08 03:12 · $147.30K 2026-10-08 06:12 · $147.30K 2026-10-08 09:12 · $147.30K 2026-10-08 12:12 · $144.14K 2026-10-08 15:12 · $147.55K 2026-10-09 · $98.92K 2026-10-09 00:12 · $127.30K 2026-10-09 03:12 · $126.15K 2026-10-09 06:12 · $129.54K 2026-10-09 09:12 · $129.33K 2026-10-09 12:13 · $127.73K 2026-10-09 18:16 · $98.92K 2026-10-10 · $112.97K 2026-10-10 06:16 · $102.06K 2026-10-10 12:16 · $112.95K 2026-10-10 15:16 · $114.32K 2026-10-10 21:16 · $112.97K 2026-10-11 · $109.46K 2026-10-11 00:16 · $112.53K 2026-10-11 03:16 · $112.53K 2026-10-11 06:16 · $110.85K 2026-10-11 09:16 · $110.85K 2026-10-11 12:16 · $109.46K 2026-10-11 15:15 · $109.46K 2026-10-11 18:15 · $109.46K 2026-10-11 21:15 · $109.46K 2026-10-12 · $112.40K 2026-10-12 00:16 · $110.16K 2026-10-12 03:15 · $110.16K 2026-10-12 06:16 · $110.16K 2026-10-12 09:16 · $114.36K 2026-10-12 12:15 · $114.05K 2026-10-12 15:16 · $112.40K 2026-10-12 18:15 · $112.40K 2026-10-12 21:21 · $112.40K 2026-10-13 · $107.52K 2026-10-13 00:16 · $112.40K 2026-10-13 03:22 · $107.73K 2026-10-13 06:16 · $110.77K 2026-10-13 09:16 · $110.77K 2026-10-13 12:17 · $108.47K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.47K 2026-10-13 21:20 · $107.52K 2026-10-14 · $102.72K 2026-10-14 00:22 · $108.75K 2026-10-14 03:16 · $107.94K 2026-10-14 06:16 · $107.94K 2026-10-14 09:16 · $108.10K 2026-10-14 12:16 · $109.51K 2026-10-14 21:15 · $102.72K 2026-10-15 · $104.10K 2026-10-15 00:15 · $103.56K 2026-10-15 03:15 · $101.29K 2026-10-15 06:15 · $101.05K 2026-10-15 09:15 · $101.05K 2026-10-15 12:15 · $102.39K 2026-10-15 15:15 · $102.39K 2026-10-15 18:16 · $104.42K 2026-10-15 21:43 · $104.10K 2026-10-16 · $109.43K 2026-10-16 03:15 · $103.65K 2026-10-16 06:15 · $103.65K 2026-10-16 09:15 · $106.06K 2026-10-16 15:15 · $111.77K 2026-10-16 18:15 · $109.34K 2026-10-16 21:15 · $109.43K 2026-10-17 · $109.38K 2026-10-17 00:15 · $110.31K 2026-10-17 03:15 · $110.31K 2026-10-17 06:15 · $110.31K 2026-10-17 09:15 · $108.53K 2026-10-17 12:15 · $109.38K 2026-10-18 · $106.64K 2026-10-18 00:15 · $106.19K 2026-10-18 06:15 · $107.63K 2026-10-18 09:15 · $107.63K 2026-10-18 12:16 · $107.63K 2026-10-18 15:16 · $105.07K 2026-10-18 18:16 · $106.64K 2026-10-18 18:16 · $106.64K 2026-10-19 · $110.67K 2026-10-19 00:16 · $106.64K 2026-10-19 00:16 · $106.64K 2026-10-19 03:15 · $108.19K 2026-10-19 03:16 · $108.19K 2026-10-19 06:16 · $109.40K 2026-10-19 06:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 12:16 · $108.21K 2026-10-19 15:16 · $110.67K 2026-10-20 · $114.99K 2026-10-20 00:15 · $110.19K 2026-10-20 03:16 · $110.19K 2026-10-20 06:15 · $109.80K 2026-10-20 09:16 · $109.80K 2026-10-20 12:16 · $108.97K 2026-10-20 15:16 · $108.97K 2026-10-20 21:16 · $114.99K 2026-10-21 · $113.80K 2026-10-21 00:15 · $116.82K 2026-10-21 03:16 · $116.82K 2026-10-21 09:16 · $113.17K 2026-10-21 15:15 · $113.80K 2026-10-22 · $114.93K 2026-10-22 00:16 · $121.59K 2026-10-22 06:16 · $121.59K 2026-10-22 12:16 · $116.14K 2026-10-22 21:16 · $114.93K 2026-10-23 · $110.87K 2026-10-23 00:16 · $114.93K 2026-10-23 12:16 · $116.85K 2026-10-23 18:15 · $110.87K 2026-10-24 · $107.05K 2026-10-24 03:15 · $108.35K 2026-10-24 06:16 · $109.90K 2026-10-24 15:16 · $109.02K 2026-10-24 18:16 · $107.37K 2026-10-24 21:16 · $107.05K 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 08-09 08-30 09-16 10-31 $99.31K $90469.73 $125607.57 $174392.71 $242125.67 $336165.66 2026-08-09 · $205.89K 2026-08-10 · $202.44K 2026-08-16 · $206.84K 2026-08-17 · $201.67K 2026-08-18 · $202.85K 2026-08-19 · $202.85K 2026-08-24 · $272.49K 2026-08-30 · $289.79K 2026-08-31 · $313.34K 2026-09-06 · $227.51K 2026-09-07 · $217.12K 2026-09-08 · $210.76K 2026-09-14 · $208.70K 2026-09-15 · $191.53K 2026-09-16 · $185.57K 2026-09-16 22:16 · $182.69K 2026-09-17 · $166.70K 2026-09-17 00:35 · $185.00K 2026-09-17 06:14 · $184.32K 2026-09-17 11:44 · $185.37K 2026-09-17 17:03 · $184.93K 2026-09-17 20:24 · $185.72K 2026-09-17 23:42 · $166.70K 2026-09-18 · $188.29K 2026-09-18 04:43 · $169.45K 2026-09-18 09:49 · $176.99K 2026-09-18 14:34 · $181.98K 2026-09-18 18:32 · $184.87K 2026-09-18 21:48 · $188.29K 2026-09-19 · $186.83K 2026-09-19 00:23 · $190.66K 2026-09-19 05:56 · $190.45K 2026-09-19 11:01 · $186.83K 2026-09-20 · $181.25K 2026-09-20 12:45 · $177.61K 2026-09-20 13:13 · $177.61K 2026-09-20 14:08 · $177.61K 2026-09-20 15:07 · $179.61K 2026-09-20 18:07 · $177.87K 2026-09-20 21:07 · $181.25K 2026-09-21 · $185.95K 2026-09-21 00:07 · $181.25K 2026-09-21 03:07 · $185.15K 2026-09-21 06:07 · $185.51K 2026-09-21 09:07 · $193.63K 2026-09-21 12:07 · $189.88K 2026-09-21 15:07 · $194.95K 2026-09-21 18:07 · $181.03K 2026-09-21 21:07 · $185.95K 2026-09-22 · $185.62K 2026-09-22 00:07 · $186.42K 2026-09-22 03:07 · $186.42K 2026-09-22 06:07 · $182.37K 2026-09-22 09:07 · $180.94K 2026-09-22 12:07 · $182.37K 2026-09-22 15:07 · $185.10K 2026-09-22 18:07 · $185.62K 2026-09-22 21:07 · $185.62K 2026-09-23 · $176.19K 2026-09-23 00:07 · $181.55K 2026-09-23 03:07 · $181.55K 2026-09-23 06:07 · $182.01K 2026-09-23 09:07 · $178.92K 2026-09-23 12:07 · $182.00K 2026-09-23 15:07 · $179.19K 2026-09-23 18:07 · $176.73K 2026-09-23 21:07 · $176.19K 2026-09-24 · $181.26K 2026-09-24 00:07 · $179.16K 2026-09-24 03:07 · $179.16K 2026-09-24 06:07 · $179.24K 2026-09-24 09:07 · $179.24K 2026-09-24 12:07 · $176.12K 2026-09-24 15:07 · $176.33K 2026-09-24 18:07 · $179.47K 2026-09-24 21:07 · $181.26K 2026-09-25 · $189.48K 2026-09-25 00:07 · $181.26K 2026-09-25 03:07 · $182.48K 2026-09-25 06:07 · $182.29K 2026-09-25 09:07 · $182.29K 2026-09-25 12:07 · $186.80K 2026-09-25 15:07 · $189.97K 2026-09-25 18:07 · $192.37K 2026-09-25 21:07 · $189.48K 2026-09-26 · $189.71K 2026-09-26 00:07 · $190.23K 2026-09-26 03:07 · $189.91K 2026-09-26 05:13 · $189.71K 2026-09-26 06:07 · $189.71K 2026-09-26 07:25 · $189.71K 2026-09-26 09:07 · $184.24K 2026-09-26 11:44 · $184.24K 2026-09-26 12:07 · $184.24K 2026-09-26 15:07 · $187.18K 2026-09-26 18:07 · $185.41K 2026-09-26 21:07 · $184.29K 2026-09-27 · $166.97K 2026-09-27 00:07 · $183.79K 2026-09-27 03:07 · $183.79K 2026-09-27 06:11 · $183.79K 2026-09-27 09:10 · $185.53K 2026-09-27 15:10 · $189.51K 2026-09-27 18:22 · $190.84K 2026-09-27 21:19 · $166.97K 2026-09-28 · $164.35K 2026-09-28 00:25 · $165.09K 2026-09-28 03:15 · $161.97K 2026-09-28 06:12 · $163.79K 2026-09-28 09:12 · $163.79K 2026-09-28 12:12 · $162.61K 2026-09-28 15:17 · $163.17K 2026-09-28 18:18 · $163.78K 2026-09-28 21:14 · $164.35K 2026-09-29 · $156.45K 2026-09-29 00:16 · $158.17K 2026-09-29 03:12 · $158.17K 2026-09-29 06:13 · $160.88K 2026-09-29 09:18 · $163.28K 2026-09-29 12:17 · $164.67K 2026-09-29 21:12 · $156.45K 2026-09-30 · $156.76K 2026-09-30 00:12 · $158.54K 2026-09-30 03:12 · $158.54K 2026-09-30 06:12 · $158.54K 2026-09-30 09:12 · $158.07K 2026-09-30 12:12 · $157.05K 2026-09-30 15:13 · $157.05K 2026-09-30 18:12 · $157.05K 2026-09-30 21:13 · $156.76K 2026-10-01 · $159.86K 2026-10-01 00:12 · $156.76K 2026-10-01 03:12 · $156.76K 2026-10-01 06:12 · $158.14K 2026-10-01 12:12 · $156.34K 2026-10-01 21:13 · $159.86K 2026-10-02 · $158.24K 2026-10-02 00:12 · $160.94K 2026-10-02 03:13 · $161.00K 2026-10-02 06:12 · $169.57K 2026-10-02 09:12 · $168.11K 2026-10-02 15:12 · $166.12K 2026-10-02 18:16 · $163.56K 2026-10-02 21:13 · $158.24K 2026-10-03 · $162.32K 2026-10-03 00:12 · $158.24K 2026-10-03 03:13 · $158.24K 2026-10-03 06:12 · $158.24K 2026-10-03 09:12 · $159.67K 2026-10-03 15:12 · $162.32K 2026-10-03 21:13 · $162.32K 2026-10-04 · $156.36K 2026-10-04 00:12 · $159.46K 2026-10-04 06:12 · $162.19K 2026-10-04 09:12 · $162.68K 2026-10-04 15:12 · $158.77K 2026-10-04 18:13 · $161.78K 2026-10-04 21:13 · $156.36K 2026-10-05 · $149.86K 2026-10-05 00:12 · $156.77K 2026-10-05 03:12 · $156.77K 2026-10-05 06:12 · $153.52K 2026-10-05 09:12 · $155.16K 2026-10-05 12:12 · $154.76K 2026-10-05 15:12 · $149.86K 2026-10-06 · $152.34K 2026-10-06 00:12 · $151.95K 2026-10-06 03:12 · $152.83K 2026-10-06 06:12 · $149.99K 2026-10-06 12:12 · $151.25K 2026-10-06 18:12 · $152.56K 2026-10-06 21:12 · $152.34K 2026-10-07 · $145.71K 2026-10-07 06:12 · $149.08K 2026-10-07 09:12 · $149.43K 2026-10-07 12:12 · $147.81K 2026-10-07 18:12 · $145.71K 2026-10-07 21:12 · $145.71K 2026-10-08 · $147.55K 2026-10-08 00:12 · $147.30K 2026-10-08 03:12 · $147.30K 2026-10-08 06:12 · $147.30K 2026-10-08 09:12 · $147.30K 2026-10-08 12:12 · $144.14K 2026-10-08 15:12 · $147.55K 2026-10-09 · $98.92K 2026-10-09 00:12 · $127.30K 2026-10-09 03:12 · $126.15K 2026-10-09 06:12 · $129.54K 2026-10-09 09:12 · $129.33K 2026-10-09 12:13 · $127.73K 2026-10-09 18:16 · $98.92K 2026-10-10 · $112.97K 2026-10-10 06:16 · $102.06K 2026-10-10 12:16 · $112.95K 2026-10-10 15:16 · $114.32K 2026-10-10 21:16 · $112.97K 2026-10-11 · $109.46K 2026-10-11 00:16 · $112.53K 2026-10-11 03:16 · $112.53K 2026-10-11 06:16 · $110.85K 2026-10-11 09:16 · $110.85K 2026-10-11 12:16 · $109.46K 2026-10-11 15:15 · $109.46K 2026-10-11 18:15 · $109.46K 2026-10-11 21:15 · $109.46K 2026-10-12 · $112.40K 2026-10-12 00:16 · $110.16K 2026-10-12 03:15 · $110.16K 2026-10-12 06:16 · $110.16K 2026-10-12 09:16 · $114.36K 2026-10-12 12:15 · $114.05K 2026-10-12 15:16 · $112.40K 2026-10-12 18:15 · $112.40K 2026-10-12 21:21 · $112.40K 2026-10-13 · $107.52K 2026-10-13 00:16 · $112.40K 2026-10-13 03:22 · $107.73K 2026-10-13 06:16 · $110.77K 2026-10-13 09:16 · $110.77K 2026-10-13 12:17 · $108.47K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.47K 2026-10-13 21:20 · $107.52K 2026-10-14 · $102.72K 2026-10-14 00:22 · $108.75K 2026-10-14 03:16 · $107.94K 2026-10-14 06:16 · $107.94K 2026-10-14 09:16 · $108.10K 2026-10-14 12:16 · $109.51K 2026-10-14 21:15 · $102.72K 2026-10-15 · $104.10K 2026-10-15 00:15 · $103.56K 2026-10-15 03:15 · $101.29K 2026-10-15 06:15 · $101.05K 2026-10-15 09:15 · $101.05K 2026-10-15 12:15 · $102.39K 2026-10-15 15:15 · $102.39K 2026-10-15 18:16 · $104.42K 2026-10-15 21:43 · $104.10K 2026-10-16 · $109.43K 2026-10-16 03:15 · $103.65K 2026-10-16 06:15 · $103.65K 2026-10-16 09:15 · $106.06K 2026-10-16 15:15 · $111.77K 2026-10-16 18:15 · $109.34K 2026-10-16 21:15 · $109.43K 2026-10-17 · $109.38K 2026-10-17 00:15 · $110.31K 2026-10-17 03:15 · $110.31K 2026-10-17 06:15 · $110.31K 2026-10-17 09:15 · $108.53K 2026-10-17 12:15 · $109.38K 2026-10-18 · $106.64K 2026-10-18 00:15 · $106.19K 2026-10-18 06:15 · $107.63K 2026-10-18 09:15 · $107.63K 2026-10-18 12:16 · $107.63K 2026-10-18 15:16 · $105.07K 2026-10-18 18:16 · $106.64K 2026-10-18 18:16 · $106.64K 2026-10-19 · $110.67K 2026-10-19 00:16 · $106.64K 2026-10-19 00:16 · $106.64K 2026-10-19 03:15 · $108.19K 2026-10-19 03:16 · $108.19K 2026-10-19 06:16 · $109.40K 2026-10-19 06:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 09:16 · $109.40K 2026-10-19 12:16 · $108.21K 2026-10-19 15:16 · $110.67K 2026-10-20 · $114.99K 2026-10-20 00:15 · $110.19K 2026-10-20 03:16 · $110.19K 2026-10-20 06:15 · $109.80K 2026-10-20 09:16 · $109.80K 2026-10-20 12:16 · $108.97K 2026-10-20 15:16 · $108.97K 2026-10-20 21:16 · $114.99K 2026-10-21 · $113.80K 2026-10-21 00:15 · $116.82K 2026-10-21 03:16 · $116.82K 2026-10-21 09:16 · $113.17K 2026-10-21 15:15 · $113.80K 2026-10-22 · $114.93K 2026-10-22 00:16 · $121.59K 2026-10-22 06:16 · $121.59K 2026-10-22 12:16 · $116.14K 2026-10-22 21:16 · $114.93K 2026-10-23 · $110.87K 2026-10-23 00:16 · $114.93K 2026-10-23 12:16 · $116.85K 2026-10-23 18:15 · $110.87K 2026-10-24 · $107.05K 2026-10-24 03:15 · $108.35K 2026-10-24 06:16 · $109.90K 2026-10-24 15:16 · $109.02K 2026-10-24 18:16 · $107.37K 2026-10-24 21:16 · $107.05K 2026-10-25 · $107.39K 2026-10-25 03:16 · $107.05K 2026-10-25 06:15 · $109.61K 2026-10-25 09:15 · $109.61K 2026-10-25 12:20 · $109.61K 2026-10-25 15:15 · $108.63K 2026-10-25 21:34 · $107.39K 2026-10-26 · $108.54K 2026-10-26 06:16 · $107.39K 2026-10-26 18:17 · $108.79K 2026-10-26 21:16 · $108.54K 2026-10-27 · $108.19K 2026-10-27 00:16 · $107.09K 2026-10-27 03:15 · $110.70K 2026-10-27 06:15 · $110.70K 2026-10-27 09:15 · $110.70K 2026-10-27 12:16 · $108.19K 2026-10-28 · $113.98K 2026-10-28 03:16 · $109.10K 2026-10-28 12:16 · $113.98K 2026-10-28 15:16 · $113.98K 2026-10-28 18:16 · $113.98K 2026-10-28 21:16 · $113.98K 2026-10-29 · $105.91K 2026-10-29 03:17 · $113.98K 2026-10-29 06:15 · $111.38K 2026-10-29 12:15 · $111.38K 2026-10-29 18:15 · $105.91K 2026-10-29 21:16 · $105.91K 2026-10-30 · $99.62K 2026-10-30 00:16 · $100.59K 2026-10-30 03:16 · $100.59K 2026-10-30 09:15 · $100.09K 2026-10-30 12:16 · $100.85K 2026-10-30 15:16 · $98.14K 2026-10-30 18:16 · $99.62K 2026-10-31 · $99.31K 2026-10-31 00:16 · $97.06K 2026-10-31 03:16 · $97.92K 2026-10-31 06:16 · $97.92K 2026-10-31 09:16 · $97.92K 2026-10-31 12:15 · $99.31K 2026-10-31 15:16 · $99.31K 2026-10-31 21:16 · $99.31K 08-09 08-30 09-16 10-31 $99.31K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MONKE statistics Circulating supply
999.59M MONKE (100.0%)
Total supply
999.59M MONKE
Low measured
$0.0000971 · 10-31
High measured
$0.0002108 · 09-08
About monke monke (MONKE) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MONKE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00009936 $99.31K $25.64K 3,110 A 2026-10-30 $0.00009967 $99.62K $25.55K 3,110 A 2026-10-29 $0.000106 $105.91K $27.12K 3,112 A 2026-10-28 $0.000114 $113.98K $28.54K 3,117 A 2026-10-27 $0.0001082 $108.19K $27.63K 3,120 A 2026-10-26 $0.0001086 $108.54K $27.50K 3,119 A 2026-10-25 $0.0001074 $107.39K $27.76K 3,118 A 2026-10-24 $0.0001071 $107.05K $27.67K 3,121 A 2026-10-23 $0.0001109 $110.87K $28.54K 3,123 A 2026-10-22 $0.000115 $114.93K $28.77K 3,125 A 2026-10-21 $0.0001138 $113.80K $29.26K 3,125 A 2026-10-20 $0.000115 $114.99K $29.19K 3,126 A 2026-10-19 $0.0001107 $110.67K $28.31K 3,124 A 2026-10-18 $0.0001067 $106.64K $27.33K 3,124 A 2026-10-17 $0.0001094 $109.38K $28.21K 3,127 A 2026-10-16 $0.0001095 $109.43K $28.10K 3,126 A 2026-10-15 $0.0001042 $104.10K $27.85K 3,129 A 2026-10-14 $0.0001028 $102.72K $27.55K 3,132 A 2026-10-13 $0.0001076 $107.52K $28.43K 3,133 A 2026-10-12 $0.0001124 $112.40K $29.27K 3,132 A 2026-10-11 $0.0001095 $109.46K $28.97K 3,135 A 2026-10-10 $0.000113 $112.97K $29.58K 3,138 A 2026-10-09 $0.00009896 $98.92K $27.45K 3,136 A 2026-10-08 $0.0001476 $147.55K $33.56K 3,129 A 2026-10-07 $0.0001458 $145.71K $33.90K 3,129 A 2026-10-06 $0.0001524 $152.34K $35.30K 3,130 A 2026-10-05 $0.0001499 $149.86K $34.87K 3,131 A 2026-10-04 $0.0001564 $156.36K $35.79K 3,133 A 2026-10-03 $0.0001624 $162.32K $36.02K 3,136 A 2026-10-02 $0.0001583 $158.24K $35.53K 3,137 A 2026-10-01 $0.0001599 $159.86K $35.82K 3,140 A 2026-09-30 $0.0001568 $156.76K $35.17K 3,141 A 2026-09-29 $0.0001565 $156.45K $35.45K 3,144 A 2026-09-28 $0.0001644 $164.35K $36.18K 3,147 A 2026-09-27 $0.000167 $166.97K $37.01K 3,147 A 2026-09-26 $0.0001898 $189.71K $39.12K 3,149 A 2026-09-25 $0.0001896 $189.48K $39.53K 3,149 A 2026-09-24 $0.0001813 $181.26K $37.61K 3,150 A 2026-09-23 $0.0001763 $176.19K $36.86K 3,155 A 2026-09-22 $0.0001857 $185.62K $38.19K 3,159 A 2026-09-21 $0.000186 $185.95K $38.45K 3,162 A 2026-09-20 $0.0001813 $181.25K $36.40K 3,164 A 2026-09-19 $0.0001869 $186.83K $37.61K 3,172 A 2026-09-18 $0.0001884 $188.29K $38.03K 3,172 A 2026-09-17 $0.0001668 $166.70K $33.75K 3,174 A 2026-09-16 $0.0001856 $185.57K $34.69K 3,175 A 2026-09-15 $0.0001916 $191.53K $35.59K 3,176 A 2026-09-14 $0.0002088 $208.70K $38.00K 3,180 A 2026-09-08 $0.0002108 $210.76K $38.33K 3,211 A
FAQ Is MONKE a safe token? As of the 2026-09-26 snapshot, MONKE scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $39.12K and 3,149 holders, with the creator wallet holding 0.03% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MONKE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MONKE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $39.12K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MONKE? The wallet that created MONKE holds 0.03% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,149; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MONKE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MONKE contract address? The MONKE mint address on Solana is 9EQSeWY7pDB7MYoSFr8QJ19onGS1ehDmLbSGT2b3pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MONKE safely? Run the live on-chain scan at the top of this page first; if MONKE clears, you can swap it here directly. Whatever venue you use, match the contract address (9EQSeWY7pDB7MYoSFr8QJ19onGS1ehDmLbSGT2b3pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MONKE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
monke intel NexFlow's generated read on MONKE — written from the stored snapshot, figures re-rendered at each refresh.
monke — MONKE — a Solana meme on the primal ape-brand that recurs across crypto culture, at mint 9EQSeWY7pDB7MYoSFr8QJ19onGS1ehDmLbSGT2b3pump . The October 6, 2026 snapshot shows about $39 thousand of liquidity and roughly 3,149 holders.
Standard meme economics on a durable brand: "monke" is one of crypto's evergreen joke-words — return-to-monke nostalgia is a permanent micro-narrative — and the token's value is that brand plus its community, no cash flows.
$39 thousand depth, ~3.2k holders — small real market.
Mint above; verify it — the name recurs on many mints. Snapshot October 6, 2026 .
Related coverage