Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LULU price and market data
Price Market cap Log
24h 1W 1M 1Y All
$106.43 $106.76 $107.09 $107.42 $107.75 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $106.53 $106.43 $106.76 $107.09 $107.42 $107.75 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $106.53 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$98.29 $101.54 $104.79 $111.29 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 10-25 10-26 10-28 10-31 $106.53 $98.33 $101.43 $104.63 $111.33 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 10-25 10-26 10-28 10-31 $106.53 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$90.20 $95.58 $100.97 $111.75 2026-10-02 · $94.42 2026-10-02 00:12 · $95.84 2026-10-02 03:13 · $96.23 2026-10-02 06:12 · $95.79 2026-10-02 09:12 · $95.64 2026-10-02 15:12 · $94.48 2026-10-02 18:16 · $94.11 2026-10-02 21:13 · $94.42 2026-10-03 · $93.99 2026-10-03 00:12 · $93.98 2026-10-03 03:13 · $94.29 2026-10-03 06:12 · $94.23 2026-10-03 09:12 · $94.22 2026-10-03 15:12 · $93.99 2026-10-03 21:13 · $93.99 2026-10-04 · $93.91 2026-10-04 00:12 · $93.97 2026-10-04 06:12 · $94.20 2026-10-04 09:12 · $94.44 2026-10-04 15:12 · $94.43 2026-10-04 18:13 · $94.10 2026-10-04 21:13 · $93.91 2026-10-05 · $91.71 2026-10-05 00:12 · $93.86 2026-10-05 03:12 · $93.94 2026-10-05 06:12 · $94.30 2026-10-05 09:12 · $94.70 2026-10-05 12:12 · $94.22 2026-10-05 15:12 · $91.71 2026-10-06 · $93.75 2026-10-06 00:12 · $92.53 2026-10-06 03:12 · $92.47 2026-10-06 06:12 · $92.62 2026-10-06 12:12 · $93.12 2026-10-06 18:12 · $93.99 2026-10-06 21:12 · $93.75 2026-10-07 · $92.18 2026-10-07 06:12 · $93.41 2026-10-07 09:12 · $93.39 2026-10-07 12:12 · $93.23 2026-10-07 18:12 · $91.49 2026-10-07 21:12 · $92.18 2026-10-08 · $92.42 2026-10-08 00:12 · $92.07 2026-10-08 03:12 · $91.59 2026-10-08 06:12 · $91.99 2026-10-08 09:12 · $91.47 2026-10-08 12:12 · $91.35 2026-10-08 15:12 · $92.42 2026-10-09 · $94 2026-10-09 00:12 · $92.80 2026-10-09 03:12 · $93.28 2026-10-09 06:12 · $92.80 2026-10-09 09:12 · $93.39 2026-10-09 12:13 · $93.23 2026-10-09 18:16 · $94 2026-10-10 · $93.45 2026-10-10 06:16 · $93.55 2026-10-10 12:16 · $93.50 2026-10-10 15:16 · $93.57 2026-10-10 21:16 · $93.45 2026-10-11 · $93.37 2026-10-11 00:16 · $93.96 2026-10-11 03:16 · $93.58 2026-10-11 06:16 · $93.58 2026-10-11 09:16 · $93.55 2026-10-11 12:16 · $93.33 2026-10-11 15:15 · $93.33 2026-10-11 18:15 · $93.68 2026-10-11 21:15 · $93.37 2026-10-12 · $93.98 2026-10-12 00:16 · $94.03 2026-10-12 03:15 · $94.03 2026-10-12 06:16 · $94.26 2026-10-12 09:16 · $94.07 2026-10-12 12:15 · $94.26 2026-10-12 15:16 · $93.91 2026-10-12 18:15 · $94.13 2026-10-12 21:21 · $93.98 2026-10-13 · $94.51 2026-10-13 00:16 · $93.90 2026-10-13 03:22 · $94.29 2026-10-13 06:16 · $94.41 2026-10-13 09:16 · $94.76 2026-10-13 12:17 · $94.83 2026-10-13 15:14 · $94.33 2026-10-13 18:14 · $94.29 2026-10-13 21:20 · $94.51 2026-10-14 · $93.61 2026-10-14 00:22 · $94.62 2026-10-14 03:16 · $94.61 2026-10-14 06:16 · $94.24 2026-10-14 09:16 · $94.35 2026-10-14 12:16 · $94.58 2026-10-14 21:15 · $93.61 2026-10-15 · $98.33 2026-10-15 00:15 · $92.81 2026-10-15 03:15 · $93.78 2026-10-15 06:15 · $93.54 2026-10-15 09:15 · $94.25 2026-10-15 12:15 · $93.93 2026-10-15 15:15 · $99.13 2026-10-15 18:16 · $99.74 2026-10-15 21:43 · $98.33 2026-10-16 · $97.16 2026-10-16 03:15 · $98.34 2026-10-16 06:15 · $98.20 2026-10-16 09:15 · $98.65 2026-10-16 15:15 · $99.46 2026-10-16 18:15 · $96.67 2026-10-16 21:15 · $97.16 2026-10-17 · $96.56 2026-10-17 00:15 · $96.78 2026-10-17 03:15 · $96.63 2026-10-17 06:15 · $97.22 2026-10-17 09:15 · $96.55 2026-10-17 12:15 · $96.56 2026-10-18 · $96.37 2026-10-18 00:15 · $96.72 2026-10-18 06:15 · $96.89 2026-10-18 09:15 · $96.60 2026-10-18 12:16 · $96.33 2026-10-18 15:16 · $96.30 2026-10-18 18:16 · $96.37 2026-10-18 18:16 · $96.37 2026-10-19 · $96.11 2026-10-19 00:16 · $96.55 2026-10-19 00:16 · $96.55 2026-10-19 03:15 · $96.78 2026-10-19 03:16 · $96.78 2026-10-19 06:16 · $97.16 2026-10-19 06:16 · $97.16 2026-10-19 09:16 · $97.30 2026-10-19 09:16 · $97.30 2026-10-19 12:16 · $96.71 2026-10-19 15:16 · $96.11 2026-10-20 · $99.44 2026-10-20 00:15 · $97 2026-10-20 03:16 · $97.13 2026-10-20 06:15 · $96.97 2026-10-20 09:16 · $97.84 2026-10-20 12:16 · $97.44 2026-10-20 15:16 · $99.43 2026-10-20 21:16 · $99.44 2026-10-21 · $97.31 2026-10-21 00:15 · $99.17 2026-10-21 03:16 · $99.10 2026-10-21 09:16 · $99.08 2026-10-21 15:15 · $97.31 2026-10-22 · $102.98 2026-10-22 00:16 · $96.39 2026-10-22 06:16 · $96.28 2026-10-22 12:16 · $95.93 2026-10-22 21:16 · $102.98 2026-10-23 · $99.68 2026-10-23 00:16 · $103 2026-10-23 12:16 · $102.62 2026-10-23 18:15 · $99.68 2026-10-24 · $99.11 2026-10-24 03:15 · $99.04 2026-10-24 06:16 · $99.35 2026-10-24 15:16 · $99.15 2026-10-24 18:16 · $98.68 2026-10-24 21:16 · $99.11 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 10-02 10-07 10-13 10-31 $106.53 $90.31 $95.27 $100.51 $111.87 2026-10-02 · $94.42 2026-10-02 00:12 · $95.84 2026-10-02 03:13 · $96.23 2026-10-02 06:12 · $95.79 2026-10-02 09:12 · $95.64 2026-10-02 15:12 · $94.48 2026-10-02 18:16 · $94.11 2026-10-02 21:13 · $94.42 2026-10-03 · $93.99 2026-10-03 00:12 · $93.98 2026-10-03 03:13 · $94.29 2026-10-03 06:12 · $94.23 2026-10-03 09:12 · $94.22 2026-10-03 15:12 · $93.99 2026-10-03 21:13 · $93.99 2026-10-04 · $93.91 2026-10-04 00:12 · $93.97 2026-10-04 06:12 · $94.20 2026-10-04 09:12 · $94.44 2026-10-04 15:12 · $94.43 2026-10-04 18:13 · $94.10 2026-10-04 21:13 · $93.91 2026-10-05 · $91.71 2026-10-05 00:12 · $93.86 2026-10-05 03:12 · $93.94 2026-10-05 06:12 · $94.30 2026-10-05 09:12 · $94.70 2026-10-05 12:12 · $94.22 2026-10-05 15:12 · $91.71 2026-10-06 · $93.75 2026-10-06 00:12 · $92.53 2026-10-06 03:12 · $92.47 2026-10-06 06:12 · $92.62 2026-10-06 12:12 · $93.12 2026-10-06 18:12 · $93.99 2026-10-06 21:12 · $93.75 2026-10-07 · $92.18 2026-10-07 06:12 · $93.41 2026-10-07 09:12 · $93.39 2026-10-07 12:12 · $93.23 2026-10-07 18:12 · $91.49 2026-10-07 21:12 · $92.18 2026-10-08 · $92.42 2026-10-08 00:12 · $92.07 2026-10-08 03:12 · $91.59 2026-10-08 06:12 · $91.99 2026-10-08 09:12 · $91.47 2026-10-08 12:12 · $91.35 2026-10-08 15:12 · $92.42 2026-10-09 · $94 2026-10-09 00:12 · $92.80 2026-10-09 03:12 · $93.28 2026-10-09 06:12 · $92.80 2026-10-09 09:12 · $93.39 2026-10-09 12:13 · $93.23 2026-10-09 18:16 · $94 2026-10-10 · $93.45 2026-10-10 06:16 · $93.55 2026-10-10 12:16 · $93.50 2026-10-10 15:16 · $93.57 2026-10-10 21:16 · $93.45 2026-10-11 · $93.37 2026-10-11 00:16 · $93.96 2026-10-11 03:16 · $93.58 2026-10-11 06:16 · $93.58 2026-10-11 09:16 · $93.55 2026-10-11 12:16 · $93.33 2026-10-11 15:15 · $93.33 2026-10-11 18:15 · $93.68 2026-10-11 21:15 · $93.37 2026-10-12 · $93.98 2026-10-12 00:16 · $94.03 2026-10-12 03:15 · $94.03 2026-10-12 06:16 · $94.26 2026-10-12 09:16 · $94.07 2026-10-12 12:15 · $94.26 2026-10-12 15:16 · $93.91 2026-10-12 18:15 · $94.13 2026-10-12 21:21 · $93.98 2026-10-13 · $94.51 2026-10-13 00:16 · $93.90 2026-10-13 03:22 · $94.29 2026-10-13 06:16 · $94.41 2026-10-13 09:16 · $94.76 2026-10-13 12:17 · $94.83 2026-10-13 15:14 · $94.33 2026-10-13 18:14 · $94.29 2026-10-13 21:20 · $94.51 2026-10-14 · $93.61 2026-10-14 00:22 · $94.62 2026-10-14 03:16 · $94.61 2026-10-14 06:16 · $94.24 2026-10-14 09:16 · $94.35 2026-10-14 12:16 · $94.58 2026-10-14 21:15 · $93.61 2026-10-15 · $98.33 2026-10-15 00:15 · $92.81 2026-10-15 03:15 · $93.78 2026-10-15 06:15 · $93.54 2026-10-15 09:15 · $94.25 2026-10-15 12:15 · $93.93 2026-10-15 15:15 · $99.13 2026-10-15 18:16 · $99.74 2026-10-15 21:43 · $98.33 2026-10-16 · $97.16 2026-10-16 03:15 · $98.34 2026-10-16 06:15 · $98.20 2026-10-16 09:15 · $98.65 2026-10-16 15:15 · $99.46 2026-10-16 18:15 · $96.67 2026-10-16 21:15 · $97.16 2026-10-17 · $96.56 2026-10-17 00:15 · $96.78 2026-10-17 03:15 · $96.63 2026-10-17 06:15 · $97.22 2026-10-17 09:15 · $96.55 2026-10-17 12:15 · $96.56 2026-10-18 · $96.37 2026-10-18 00:15 · $96.72 2026-10-18 06:15 · $96.89 2026-10-18 09:15 · $96.60 2026-10-18 12:16 · $96.33 2026-10-18 15:16 · $96.30 2026-10-18 18:16 · $96.37 2026-10-18 18:16 · $96.37 2026-10-19 · $96.11 2026-10-19 00:16 · $96.55 2026-10-19 00:16 · $96.55 2026-10-19 03:15 · $96.78 2026-10-19 03:16 · $96.78 2026-10-19 06:16 · $97.16 2026-10-19 06:16 · $97.16 2026-10-19 09:16 · $97.30 2026-10-19 09:16 · $97.30 2026-10-19 12:16 · $96.71 2026-10-19 15:16 · $96.11 2026-10-20 · $99.44 2026-10-20 00:15 · $97 2026-10-20 03:16 · $97.13 2026-10-20 06:15 · $96.97 2026-10-20 09:16 · $97.84 2026-10-20 12:16 · $97.44 2026-10-20 15:16 · $99.43 2026-10-20 21:16 · $99.44 2026-10-21 · $97.31 2026-10-21 00:15 · $99.17 2026-10-21 03:16 · $99.10 2026-10-21 09:16 · $99.08 2026-10-21 15:15 · $97.31 2026-10-22 · $102.98 2026-10-22 00:16 · $96.39 2026-10-22 06:16 · $96.28 2026-10-22 12:16 · $95.93 2026-10-22 21:16 · $102.98 2026-10-23 · $99.68 2026-10-23 00:16 · $103 2026-10-23 12:16 · $102.62 2026-10-23 18:15 · $99.68 2026-10-24 · $99.11 2026-10-24 03:15 · $99.04 2026-10-24 06:16 · $99.35 2026-10-24 15:16 · $99.15 2026-10-24 18:16 · $98.68 2026-10-24 21:16 · $99.11 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 10-02 10-07 10-13 10-31 $106.53 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$90.20 $95.58 $100.97 $111.75 2026-09-14 · $100.40 2026-09-15 · $98.14 2026-09-16 · $97.99 2026-09-16 22:16 · $96.11 2026-09-17 · $98.73 2026-09-17 00:35 · $96.38 2026-09-17 06:14 · $96.41 2026-09-17 11:44 · $96.55 2026-09-17 17:03 · $95.49 2026-09-17 20:24 · $98.48 2026-09-17 23:42 · $98.73 2026-09-18 · $98.15 2026-09-18 04:43 · $99.11 2026-09-18 09:49 · $98.69 2026-09-18 14:34 · $98.75 2026-09-18 18:32 · $98.92 2026-09-18 21:48 · $98.15 2026-09-19 · $97.32 2026-09-19 00:23 · $97.32 2026-09-19 05:56 · $97.77 2026-09-19 11:01 · $97.32 2026-09-20 · $98.46 2026-09-20 12:45 · $98.23 2026-09-20 13:13 · $98.85 2026-09-20 14:08 · $98.83 2026-09-20 15:07 · $98.22 2026-09-20 18:07 · $98.72 2026-09-20 21:07 · $98.46 2026-09-21 · $102.14 2026-09-21 00:07 · $98.02 2026-09-21 03:07 · $97.62 2026-09-21 06:07 · $97.84 2026-09-21 09:07 · $98.43 2026-09-21 12:07 · $97.86 2026-09-21 15:07 · $99.38 2026-09-21 18:07 · $101.32 2026-09-21 21:07 · $102.14 2026-09-22 · $102.69 2026-09-22 00:07 · $101.52 2026-09-22 03:07 · $100.95 2026-09-22 06:07 · $100.33 2026-09-22 09:07 · $100.88 2026-09-22 12:07 · $102.15 2026-09-22 15:07 · $102.99 2026-09-22 18:07 · $102.42 2026-09-22 21:07 · $102.69 2026-09-23 · $101.70 2026-09-23 00:07 · $102.71 2026-09-23 03:07 · $103.22 2026-09-23 06:07 · $102.68 2026-09-23 09:07 · $103.25 2026-09-23 12:07 · $102.71 2026-09-23 15:07 · $102.44 2026-09-23 18:07 · $103.09 2026-09-23 21:07 · $101.70 2026-09-24 · $100.79 2026-09-24 00:07 · $101.34 2026-09-24 03:07 · $101.78 2026-09-24 06:07 · $101.56 2026-09-24 09:07 · $101.33 2026-09-24 12:07 · $101.38 2026-09-24 15:07 · $99.71 2026-09-24 18:07 · $100.89 2026-09-24 21:07 · $100.79 2026-09-25 · $100.65 2026-09-25 00:07 · $100.99 2026-09-25 03:07 · $100.94 2026-09-25 06:07 · $100.91 2026-09-25 09:07 · $101.03 2026-09-25 12:07 · $101.77 2026-09-25 15:07 · $101.96 2026-09-25 18:07 · $100.40 2026-09-25 21:07 · $100.65 2026-09-26 · $100.73 2026-09-26 00:07 · $100.52 2026-09-26 03:07 · $100.59 2026-09-26 05:13 · $100.73 2026-09-26 06:07 · $100.71 2026-09-26 07:25 · $100.46 2026-09-26 09:07 · $100.46 2026-09-26 11:44 · $100.43 2026-09-26 12:07 · $100.94 2026-09-26 15:07 · $100.35 2026-09-26 18:07 · $100.37 2026-09-26 21:07 · $100.21 2026-09-27 · $100.08 2026-09-27 00:07 · $100.24 2026-09-27 03:07 · $100.37 2026-09-27 06:11 · $100.73 2026-09-27 09:10 · $100.33 2026-09-27 15:10 · $100.06 2026-09-27 18:22 · $100.27 2026-09-27 21:19 · $100.08 2026-09-28 · $100.76 2026-09-28 00:25 · $100.59 2026-09-28 03:15 · $100.01 2026-09-28 06:12 · $100.04 2026-09-28 09:12 · $100.92 2026-09-28 12:12 · $100.46 2026-09-28 15:17 · $99.85 2026-09-28 18:18 · $101.73 2026-09-28 21:14 · $100.76 2026-09-29 · $96.84 2026-09-29 00:16 · $100.71 2026-09-29 03:12 · $100.70 2026-09-29 06:13 · $101.17 2026-09-29 09:18 · $100.62 2026-09-29 12:17 · $100.59 2026-09-29 21:12 · $96.84 2026-09-30 · $96.91 2026-09-30 00:12 · $97.09 2026-09-30 03:12 · $97 2026-09-30 06:12 · $96.96 2026-09-30 09:12 · $96.93 2026-09-30 12:12 · $96.92 2026-09-30 15:13 · $96.86 2026-09-30 18:12 · $95.99 2026-09-30 21:13 · $96.91 2026-10-01 · $95.94 2026-10-01 00:12 · $96.18 2026-10-01 03:12 · $96.46 2026-10-01 06:12 · $96 2026-10-01 12:12 · $95.88 2026-10-01 21:13 · $95.94 2026-10-02 · $94.42 2026-10-02 00:12 · $95.84 2026-10-02 03:13 · $96.23 2026-10-02 06:12 · $95.79 2026-10-02 09:12 · $95.64 2026-10-02 15:12 · $94.48 2026-10-02 18:16 · $94.11 2026-10-02 21:13 · $94.42 2026-10-03 · $93.99 2026-10-03 00:12 · $93.98 2026-10-03 03:13 · $94.29 2026-10-03 06:12 · $94.23 2026-10-03 09:12 · $94.22 2026-10-03 15:12 · $93.99 2026-10-03 21:13 · $93.99 2026-10-04 · $93.91 2026-10-04 00:12 · $93.97 2026-10-04 06:12 · $94.20 2026-10-04 09:12 · $94.44 2026-10-04 15:12 · $94.43 2026-10-04 18:13 · $94.10 2026-10-04 21:13 · $93.91 2026-10-05 · $91.71 2026-10-05 00:12 · $93.86 2026-10-05 03:12 · $93.94 2026-10-05 06:12 · $94.30 2026-10-05 09:12 · $94.70 2026-10-05 12:12 · $94.22 2026-10-05 15:12 · $91.71 2026-10-06 · $93.75 2026-10-06 00:12 · $92.53 2026-10-06 03:12 · $92.47 2026-10-06 06:12 · $92.62 2026-10-06 12:12 · $93.12 2026-10-06 18:12 · $93.99 2026-10-06 21:12 · $93.75 2026-10-07 · $92.18 2026-10-07 06:12 · $93.41 2026-10-07 09:12 · $93.39 2026-10-07 12:12 · $93.23 2026-10-07 18:12 · $91.49 2026-10-07 21:12 · $92.18 2026-10-08 · $92.42 2026-10-08 00:12 · $92.07 2026-10-08 03:12 · $91.59 2026-10-08 06:12 · $91.99 2026-10-08 09:12 · $91.47 2026-10-08 12:12 · $91.35 2026-10-08 15:12 · $92.42 2026-10-09 · $94 2026-10-09 00:12 · $92.80 2026-10-09 03:12 · $93.28 2026-10-09 06:12 · $92.80 2026-10-09 09:12 · $93.39 2026-10-09 12:13 · $93.23 2026-10-09 18:16 · $94 2026-10-10 · $93.45 2026-10-10 06:16 · $93.55 2026-10-10 12:16 · $93.50 2026-10-10 15:16 · $93.57 2026-10-10 21:16 · $93.45 2026-10-11 · $93.37 2026-10-11 00:16 · $93.96 2026-10-11 03:16 · $93.58 2026-10-11 06:16 · $93.58 2026-10-11 09:16 · $93.55 2026-10-11 12:16 · $93.33 2026-10-11 15:15 · $93.33 2026-10-11 18:15 · $93.68 2026-10-11 21:15 · $93.37 2026-10-12 · $93.98 2026-10-12 00:16 · $94.03 2026-10-12 03:15 · $94.03 2026-10-12 06:16 · $94.26 2026-10-12 09:16 · $94.07 2026-10-12 12:15 · $94.26 2026-10-12 15:16 · $93.91 2026-10-12 18:15 · $94.13 2026-10-12 21:21 · $93.98 2026-10-13 · $94.51 2026-10-13 00:16 · $93.90 2026-10-13 03:22 · $94.29 2026-10-13 06:16 · $94.41 2026-10-13 09:16 · $94.76 2026-10-13 12:17 · $94.83 2026-10-13 15:14 · $94.33 2026-10-13 18:14 · $94.29 2026-10-13 21:20 · $94.51 2026-10-14 · $93.61 2026-10-14 00:22 · $94.62 2026-10-14 03:16 · $94.61 2026-10-14 06:16 · $94.24 2026-10-14 09:16 · $94.35 2026-10-14 12:16 · $94.58 2026-10-14 21:15 · $93.61 2026-10-15 · $98.33 2026-10-15 00:15 · $92.81 2026-10-15 03:15 · $93.78 2026-10-15 06:15 · $93.54 2026-10-15 09:15 · $94.25 2026-10-15 12:15 · $93.93 2026-10-15 15:15 · $99.13 2026-10-15 18:16 · $99.74 2026-10-15 21:43 · $98.33 2026-10-16 · $97.16 2026-10-16 03:15 · $98.34 2026-10-16 06:15 · $98.20 2026-10-16 09:15 · $98.65 2026-10-16 15:15 · $99.46 2026-10-16 18:15 · $96.67 2026-10-16 21:15 · $97.16 2026-10-17 · $96.56 2026-10-17 00:15 · $96.78 2026-10-17 03:15 · $96.63 2026-10-17 06:15 · $97.22 2026-10-17 09:15 · $96.55 2026-10-17 12:15 · $96.56 2026-10-18 · $96.37 2026-10-18 00:15 · $96.72 2026-10-18 06:15 · $96.89 2026-10-18 09:15 · $96.60 2026-10-18 12:16 · $96.33 2026-10-18 15:16 · $96.30 2026-10-18 18:16 · $96.37 2026-10-18 18:16 · $96.37 2026-10-19 · $96.11 2026-10-19 00:16 · $96.55 2026-10-19 00:16 · $96.55 2026-10-19 03:15 · $96.78 2026-10-19 03:16 · $96.78 2026-10-19 06:16 · $97.16 2026-10-19 06:16 · $97.16 2026-10-19 09:16 · $97.30 2026-10-19 09:16 · $97.30 2026-10-19 12:16 · $96.71 2026-10-19 15:16 · $96.11 2026-10-20 · $99.44 2026-10-20 00:15 · $97 2026-10-20 03:16 · $97.13 2026-10-20 06:15 · $96.97 2026-10-20 09:16 · $97.84 2026-10-20 12:16 · $97.44 2026-10-20 15:16 · $99.43 2026-10-20 21:16 · $99.44 2026-10-21 · $97.31 2026-10-21 00:15 · $99.17 2026-10-21 03:16 · $99.10 2026-10-21 09:16 · $99.08 2026-10-21 15:15 · $97.31 2026-10-22 · $102.98 2026-10-22 00:16 · $96.39 2026-10-22 06:16 · $96.28 2026-10-22 12:16 · $95.93 2026-10-22 21:16 · $102.98 2026-10-23 · $99.68 2026-10-23 00:16 · $103 2026-10-23 12:16 · $102.62 2026-10-23 18:15 · $99.68 2026-10-24 · $99.11 2026-10-24 03:15 · $99.04 2026-10-24 06:16 · $99.35 2026-10-24 15:16 · $99.15 2026-10-24 18:16 · $98.68 2026-10-24 21:16 · $99.11 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 09-14 09-22 10-01 10-31 $106.53 $90.31 $95.27 $100.51 $111.87 2026-09-14 · $100.40 2026-09-15 · $98.14 2026-09-16 · $97.99 2026-09-16 22:16 · $96.11 2026-09-17 · $98.73 2026-09-17 00:35 · $96.38 2026-09-17 06:14 · $96.41 2026-09-17 11:44 · $96.55 2026-09-17 17:03 · $95.49 2026-09-17 20:24 · $98.48 2026-09-17 23:42 · $98.73 2026-09-18 · $98.15 2026-09-18 04:43 · $99.11 2026-09-18 09:49 · $98.69 2026-09-18 14:34 · $98.75 2026-09-18 18:32 · $98.92 2026-09-18 21:48 · $98.15 2026-09-19 · $97.32 2026-09-19 00:23 · $97.32 2026-09-19 05:56 · $97.77 2026-09-19 11:01 · $97.32 2026-09-20 · $98.46 2026-09-20 12:45 · $98.23 2026-09-20 13:13 · $98.85 2026-09-20 14:08 · $98.83 2026-09-20 15:07 · $98.22 2026-09-20 18:07 · $98.72 2026-09-20 21:07 · $98.46 2026-09-21 · $102.14 2026-09-21 00:07 · $98.02 2026-09-21 03:07 · $97.62 2026-09-21 06:07 · $97.84 2026-09-21 09:07 · $98.43 2026-09-21 12:07 · $97.86 2026-09-21 15:07 · $99.38 2026-09-21 18:07 · $101.32 2026-09-21 21:07 · $102.14 2026-09-22 · $102.69 2026-09-22 00:07 · $101.52 2026-09-22 03:07 · $100.95 2026-09-22 06:07 · $100.33 2026-09-22 09:07 · $100.88 2026-09-22 12:07 · $102.15 2026-09-22 15:07 · $102.99 2026-09-22 18:07 · $102.42 2026-09-22 21:07 · $102.69 2026-09-23 · $101.70 2026-09-23 00:07 · $102.71 2026-09-23 03:07 · $103.22 2026-09-23 06:07 · $102.68 2026-09-23 09:07 · $103.25 2026-09-23 12:07 · $102.71 2026-09-23 15:07 · $102.44 2026-09-23 18:07 · $103.09 2026-09-23 21:07 · $101.70 2026-09-24 · $100.79 2026-09-24 00:07 · $101.34 2026-09-24 03:07 · $101.78 2026-09-24 06:07 · $101.56 2026-09-24 09:07 · $101.33 2026-09-24 12:07 · $101.38 2026-09-24 15:07 · $99.71 2026-09-24 18:07 · $100.89 2026-09-24 21:07 · $100.79 2026-09-25 · $100.65 2026-09-25 00:07 · $100.99 2026-09-25 03:07 · $100.94 2026-09-25 06:07 · $100.91 2026-09-25 09:07 · $101.03 2026-09-25 12:07 · $101.77 2026-09-25 15:07 · $101.96 2026-09-25 18:07 · $100.40 2026-09-25 21:07 · $100.65 2026-09-26 · $100.73 2026-09-26 00:07 · $100.52 2026-09-26 03:07 · $100.59 2026-09-26 05:13 · $100.73 2026-09-26 06:07 · $100.71 2026-09-26 07:25 · $100.46 2026-09-26 09:07 · $100.46 2026-09-26 11:44 · $100.43 2026-09-26 12:07 · $100.94 2026-09-26 15:07 · $100.35 2026-09-26 18:07 · $100.37 2026-09-26 21:07 · $100.21 2026-09-27 · $100.08 2026-09-27 00:07 · $100.24 2026-09-27 03:07 · $100.37 2026-09-27 06:11 · $100.73 2026-09-27 09:10 · $100.33 2026-09-27 15:10 · $100.06 2026-09-27 18:22 · $100.27 2026-09-27 21:19 · $100.08 2026-09-28 · $100.76 2026-09-28 00:25 · $100.59 2026-09-28 03:15 · $100.01 2026-09-28 06:12 · $100.04 2026-09-28 09:12 · $100.92 2026-09-28 12:12 · $100.46 2026-09-28 15:17 · $99.85 2026-09-28 18:18 · $101.73 2026-09-28 21:14 · $100.76 2026-09-29 · $96.84 2026-09-29 00:16 · $100.71 2026-09-29 03:12 · $100.70 2026-09-29 06:13 · $101.17 2026-09-29 09:18 · $100.62 2026-09-29 12:17 · $100.59 2026-09-29 21:12 · $96.84 2026-09-30 · $96.91 2026-09-30 00:12 · $97.09 2026-09-30 03:12 · $97 2026-09-30 06:12 · $96.96 2026-09-30 09:12 · $96.93 2026-09-30 12:12 · $96.92 2026-09-30 15:13 · $96.86 2026-09-30 18:12 · $95.99 2026-09-30 21:13 · $96.91 2026-10-01 · $95.94 2026-10-01 00:12 · $96.18 2026-10-01 03:12 · $96.46 2026-10-01 06:12 · $96 2026-10-01 12:12 · $95.88 2026-10-01 21:13 · $95.94 2026-10-02 · $94.42 2026-10-02 00:12 · $95.84 2026-10-02 03:13 · $96.23 2026-10-02 06:12 · $95.79 2026-10-02 09:12 · $95.64 2026-10-02 15:12 · $94.48 2026-10-02 18:16 · $94.11 2026-10-02 21:13 · $94.42 2026-10-03 · $93.99 2026-10-03 00:12 · $93.98 2026-10-03 03:13 · $94.29 2026-10-03 06:12 · $94.23 2026-10-03 09:12 · $94.22 2026-10-03 15:12 · $93.99 2026-10-03 21:13 · $93.99 2026-10-04 · $93.91 2026-10-04 00:12 · $93.97 2026-10-04 06:12 · $94.20 2026-10-04 09:12 · $94.44 2026-10-04 15:12 · $94.43 2026-10-04 18:13 · $94.10 2026-10-04 21:13 · $93.91 2026-10-05 · $91.71 2026-10-05 00:12 · $93.86 2026-10-05 03:12 · $93.94 2026-10-05 06:12 · $94.30 2026-10-05 09:12 · $94.70 2026-10-05 12:12 · $94.22 2026-10-05 15:12 · $91.71 2026-10-06 · $93.75 2026-10-06 00:12 · $92.53 2026-10-06 03:12 · $92.47 2026-10-06 06:12 · $92.62 2026-10-06 12:12 · $93.12 2026-10-06 18:12 · $93.99 2026-10-06 21:12 · $93.75 2026-10-07 · $92.18 2026-10-07 06:12 · $93.41 2026-10-07 09:12 · $93.39 2026-10-07 12:12 · $93.23 2026-10-07 18:12 · $91.49 2026-10-07 21:12 · $92.18 2026-10-08 · $92.42 2026-10-08 00:12 · $92.07 2026-10-08 03:12 · $91.59 2026-10-08 06:12 · $91.99 2026-10-08 09:12 · $91.47 2026-10-08 12:12 · $91.35 2026-10-08 15:12 · $92.42 2026-10-09 · $94 2026-10-09 00:12 · $92.80 2026-10-09 03:12 · $93.28 2026-10-09 06:12 · $92.80 2026-10-09 09:12 · $93.39 2026-10-09 12:13 · $93.23 2026-10-09 18:16 · $94 2026-10-10 · $93.45 2026-10-10 06:16 · $93.55 2026-10-10 12:16 · $93.50 2026-10-10 15:16 · $93.57 2026-10-10 21:16 · $93.45 2026-10-11 · $93.37 2026-10-11 00:16 · $93.96 2026-10-11 03:16 · $93.58 2026-10-11 06:16 · $93.58 2026-10-11 09:16 · $93.55 2026-10-11 12:16 · $93.33 2026-10-11 15:15 · $93.33 2026-10-11 18:15 · $93.68 2026-10-11 21:15 · $93.37 2026-10-12 · $93.98 2026-10-12 00:16 · $94.03 2026-10-12 03:15 · $94.03 2026-10-12 06:16 · $94.26 2026-10-12 09:16 · $94.07 2026-10-12 12:15 · $94.26 2026-10-12 15:16 · $93.91 2026-10-12 18:15 · $94.13 2026-10-12 21:21 · $93.98 2026-10-13 · $94.51 2026-10-13 00:16 · $93.90 2026-10-13 03:22 · $94.29 2026-10-13 06:16 · $94.41 2026-10-13 09:16 · $94.76 2026-10-13 12:17 · $94.83 2026-10-13 15:14 · $94.33 2026-10-13 18:14 · $94.29 2026-10-13 21:20 · $94.51 2026-10-14 · $93.61 2026-10-14 00:22 · $94.62 2026-10-14 03:16 · $94.61 2026-10-14 06:16 · $94.24 2026-10-14 09:16 · $94.35 2026-10-14 12:16 · $94.58 2026-10-14 21:15 · $93.61 2026-10-15 · $98.33 2026-10-15 00:15 · $92.81 2026-10-15 03:15 · $93.78 2026-10-15 06:15 · $93.54 2026-10-15 09:15 · $94.25 2026-10-15 12:15 · $93.93 2026-10-15 15:15 · $99.13 2026-10-15 18:16 · $99.74 2026-10-15 21:43 · $98.33 2026-10-16 · $97.16 2026-10-16 03:15 · $98.34 2026-10-16 06:15 · $98.20 2026-10-16 09:15 · $98.65 2026-10-16 15:15 · $99.46 2026-10-16 18:15 · $96.67 2026-10-16 21:15 · $97.16 2026-10-17 · $96.56 2026-10-17 00:15 · $96.78 2026-10-17 03:15 · $96.63 2026-10-17 06:15 · $97.22 2026-10-17 09:15 · $96.55 2026-10-17 12:15 · $96.56 2026-10-18 · $96.37 2026-10-18 00:15 · $96.72 2026-10-18 06:15 · $96.89 2026-10-18 09:15 · $96.60 2026-10-18 12:16 · $96.33 2026-10-18 15:16 · $96.30 2026-10-18 18:16 · $96.37 2026-10-18 18:16 · $96.37 2026-10-19 · $96.11 2026-10-19 00:16 · $96.55 2026-10-19 00:16 · $96.55 2026-10-19 03:15 · $96.78 2026-10-19 03:16 · $96.78 2026-10-19 06:16 · $97.16 2026-10-19 06:16 · $97.16 2026-10-19 09:16 · $97.30 2026-10-19 09:16 · $97.30 2026-10-19 12:16 · $96.71 2026-10-19 15:16 · $96.11 2026-10-20 · $99.44 2026-10-20 00:15 · $97 2026-10-20 03:16 · $97.13 2026-10-20 06:15 · $96.97 2026-10-20 09:16 · $97.84 2026-10-20 12:16 · $97.44 2026-10-20 15:16 · $99.43 2026-10-20 21:16 · $99.44 2026-10-21 · $97.31 2026-10-21 00:15 · $99.17 2026-10-21 03:16 · $99.10 2026-10-21 09:16 · $99.08 2026-10-21 15:15 · $97.31 2026-10-22 · $102.98 2026-10-22 00:16 · $96.39 2026-10-22 06:16 · $96.28 2026-10-22 12:16 · $95.93 2026-10-22 21:16 · $102.98 2026-10-23 · $99.68 2026-10-23 00:16 · $103 2026-10-23 12:16 · $102.62 2026-10-23 18:15 · $99.68 2026-10-24 · $99.11 2026-10-24 03:15 · $99.04 2026-10-24 06:16 · $99.35 2026-10-24 15:16 · $99.15 2026-10-24 18:16 · $98.68 2026-10-24 21:16 · $99.11 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 09-14 09-22 10-01 10-31 $106.53 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
$90.20 $95.58 $100.97 $111.75 2026-09-14 · $100.40 2026-09-15 · $98.14 2026-09-16 · $97.99 2026-09-16 22:16 · $96.11 2026-09-17 · $98.73 2026-09-17 00:35 · $96.38 2026-09-17 06:14 · $96.41 2026-09-17 11:44 · $96.55 2026-09-17 17:03 · $95.49 2026-09-17 20:24 · $98.48 2026-09-17 23:42 · $98.73 2026-09-18 · $98.15 2026-09-18 04:43 · $99.11 2026-09-18 09:49 · $98.69 2026-09-18 14:34 · $98.75 2026-09-18 18:32 · $98.92 2026-09-18 21:48 · $98.15 2026-09-19 · $97.32 2026-09-19 00:23 · $97.32 2026-09-19 05:56 · $97.77 2026-09-19 11:01 · $97.32 2026-09-20 · $98.46 2026-09-20 12:45 · $98.23 2026-09-20 13:13 · $98.85 2026-09-20 14:08 · $98.83 2026-09-20 15:07 · $98.22 2026-09-20 18:07 · $98.72 2026-09-20 21:07 · $98.46 2026-09-21 · $102.14 2026-09-21 00:07 · $98.02 2026-09-21 03:07 · $97.62 2026-09-21 06:07 · $97.84 2026-09-21 09:07 · $98.43 2026-09-21 12:07 · $97.86 2026-09-21 15:07 · $99.38 2026-09-21 18:07 · $101.32 2026-09-21 21:07 · $102.14 2026-09-22 · $102.69 2026-09-22 00:07 · $101.52 2026-09-22 03:07 · $100.95 2026-09-22 06:07 · $100.33 2026-09-22 09:07 · $100.88 2026-09-22 12:07 · $102.15 2026-09-22 15:07 · $102.99 2026-09-22 18:07 · $102.42 2026-09-22 21:07 · $102.69 2026-09-23 · $101.70 2026-09-23 00:07 · $102.71 2026-09-23 03:07 · $103.22 2026-09-23 06:07 · $102.68 2026-09-23 09:07 · $103.25 2026-09-23 12:07 · $102.71 2026-09-23 15:07 · $102.44 2026-09-23 18:07 · $103.09 2026-09-23 21:07 · $101.70 2026-09-24 · $100.79 2026-09-24 00:07 · $101.34 2026-09-24 03:07 · $101.78 2026-09-24 06:07 · $101.56 2026-09-24 09:07 · $101.33 2026-09-24 12:07 · $101.38 2026-09-24 15:07 · $99.71 2026-09-24 18:07 · $100.89 2026-09-24 21:07 · $100.79 2026-09-25 · $100.65 2026-09-25 00:07 · $100.99 2026-09-25 03:07 · $100.94 2026-09-25 06:07 · $100.91 2026-09-25 09:07 · $101.03 2026-09-25 12:07 · $101.77 2026-09-25 15:07 · $101.96 2026-09-25 18:07 · $100.40 2026-09-25 21:07 · $100.65 2026-09-26 · $100.73 2026-09-26 00:07 · $100.52 2026-09-26 03:07 · $100.59 2026-09-26 05:13 · $100.73 2026-09-26 06:07 · $100.71 2026-09-26 07:25 · $100.46 2026-09-26 09:07 · $100.46 2026-09-26 11:44 · $100.43 2026-09-26 12:07 · $100.94 2026-09-26 15:07 · $100.35 2026-09-26 18:07 · $100.37 2026-09-26 21:07 · $100.21 2026-09-27 · $100.08 2026-09-27 00:07 · $100.24 2026-09-27 03:07 · $100.37 2026-09-27 06:11 · $100.73 2026-09-27 09:10 · $100.33 2026-09-27 15:10 · $100.06 2026-09-27 18:22 · $100.27 2026-09-27 21:19 · $100.08 2026-09-28 · $100.76 2026-09-28 00:25 · $100.59 2026-09-28 03:15 · $100.01 2026-09-28 06:12 · $100.04 2026-09-28 09:12 · $100.92 2026-09-28 12:12 · $100.46 2026-09-28 15:17 · $99.85 2026-09-28 18:18 · $101.73 2026-09-28 21:14 · $100.76 2026-09-29 · $96.84 2026-09-29 00:16 · $100.71 2026-09-29 03:12 · $100.70 2026-09-29 06:13 · $101.17 2026-09-29 09:18 · $100.62 2026-09-29 12:17 · $100.59 2026-09-29 21:12 · $96.84 2026-09-30 · $96.91 2026-09-30 00:12 · $97.09 2026-09-30 03:12 · $97 2026-09-30 06:12 · $96.96 2026-09-30 09:12 · $96.93 2026-09-30 12:12 · $96.92 2026-09-30 15:13 · $96.86 2026-09-30 18:12 · $95.99 2026-09-30 21:13 · $96.91 2026-10-01 · $95.94 2026-10-01 00:12 · $96.18 2026-10-01 03:12 · $96.46 2026-10-01 06:12 · $96 2026-10-01 12:12 · $95.88 2026-10-01 21:13 · $95.94 2026-10-02 · $94.42 2026-10-02 00:12 · $95.84 2026-10-02 03:13 · $96.23 2026-10-02 06:12 · $95.79 2026-10-02 09:12 · $95.64 2026-10-02 15:12 · $94.48 2026-10-02 18:16 · $94.11 2026-10-02 21:13 · $94.42 2026-10-03 · $93.99 2026-10-03 00:12 · $93.98 2026-10-03 03:13 · $94.29 2026-10-03 06:12 · $94.23 2026-10-03 09:12 · $94.22 2026-10-03 15:12 · $93.99 2026-10-03 21:13 · $93.99 2026-10-04 · $93.91 2026-10-04 00:12 · $93.97 2026-10-04 06:12 · $94.20 2026-10-04 09:12 · $94.44 2026-10-04 15:12 · $94.43 2026-10-04 18:13 · $94.10 2026-10-04 21:13 · $93.91 2026-10-05 · $91.71 2026-10-05 00:12 · $93.86 2026-10-05 03:12 · $93.94 2026-10-05 06:12 · $94.30 2026-10-05 09:12 · $94.70 2026-10-05 12:12 · $94.22 2026-10-05 15:12 · $91.71 2026-10-06 · $93.75 2026-10-06 00:12 · $92.53 2026-10-06 03:12 · $92.47 2026-10-06 06:12 · $92.62 2026-10-06 12:12 · $93.12 2026-10-06 18:12 · $93.99 2026-10-06 21:12 · $93.75 2026-10-07 · $92.18 2026-10-07 06:12 · $93.41 2026-10-07 09:12 · $93.39 2026-10-07 12:12 · $93.23 2026-10-07 18:12 · $91.49 2026-10-07 21:12 · $92.18 2026-10-08 · $92.42 2026-10-08 00:12 · $92.07 2026-10-08 03:12 · $91.59 2026-10-08 06:12 · $91.99 2026-10-08 09:12 · $91.47 2026-10-08 12:12 · $91.35 2026-10-08 15:12 · $92.42 2026-10-09 · $94 2026-10-09 00:12 · $92.80 2026-10-09 03:12 · $93.28 2026-10-09 06:12 · $92.80 2026-10-09 09:12 · $93.39 2026-10-09 12:13 · $93.23 2026-10-09 18:16 · $94 2026-10-10 · $93.45 2026-10-10 06:16 · $93.55 2026-10-10 12:16 · $93.50 2026-10-10 15:16 · $93.57 2026-10-10 21:16 · $93.45 2026-10-11 · $93.37 2026-10-11 00:16 · $93.96 2026-10-11 03:16 · $93.58 2026-10-11 06:16 · $93.58 2026-10-11 09:16 · $93.55 2026-10-11 12:16 · $93.33 2026-10-11 15:15 · $93.33 2026-10-11 18:15 · $93.68 2026-10-11 21:15 · $93.37 2026-10-12 · $93.98 2026-10-12 00:16 · $94.03 2026-10-12 03:15 · $94.03 2026-10-12 06:16 · $94.26 2026-10-12 09:16 · $94.07 2026-10-12 12:15 · $94.26 2026-10-12 15:16 · $93.91 2026-10-12 18:15 · $94.13 2026-10-12 21:21 · $93.98 2026-10-13 · $94.51 2026-10-13 00:16 · $93.90 2026-10-13 03:22 · $94.29 2026-10-13 06:16 · $94.41 2026-10-13 09:16 · $94.76 2026-10-13 12:17 · $94.83 2026-10-13 15:14 · $94.33 2026-10-13 18:14 · $94.29 2026-10-13 21:20 · $94.51 2026-10-14 · $93.61 2026-10-14 00:22 · $94.62 2026-10-14 03:16 · $94.61 2026-10-14 06:16 · $94.24 2026-10-14 09:16 · $94.35 2026-10-14 12:16 · $94.58 2026-10-14 21:15 · $93.61 2026-10-15 · $98.33 2026-10-15 00:15 · $92.81 2026-10-15 03:15 · $93.78 2026-10-15 06:15 · $93.54 2026-10-15 09:15 · $94.25 2026-10-15 12:15 · $93.93 2026-10-15 15:15 · $99.13 2026-10-15 18:16 · $99.74 2026-10-15 21:43 · $98.33 2026-10-16 · $97.16 2026-10-16 03:15 · $98.34 2026-10-16 06:15 · $98.20 2026-10-16 09:15 · $98.65 2026-10-16 15:15 · $99.46 2026-10-16 18:15 · $96.67 2026-10-16 21:15 · $97.16 2026-10-17 · $96.56 2026-10-17 00:15 · $96.78 2026-10-17 03:15 · $96.63 2026-10-17 06:15 · $97.22 2026-10-17 09:15 · $96.55 2026-10-17 12:15 · $96.56 2026-10-18 · $96.37 2026-10-18 00:15 · $96.72 2026-10-18 06:15 · $96.89 2026-10-18 09:15 · $96.60 2026-10-18 12:16 · $96.33 2026-10-18 15:16 · $96.30 2026-10-18 18:16 · $96.37 2026-10-18 18:16 · $96.37 2026-10-19 · $96.11 2026-10-19 00:16 · $96.55 2026-10-19 00:16 · $96.55 2026-10-19 03:15 · $96.78 2026-10-19 03:16 · $96.78 2026-10-19 06:16 · $97.16 2026-10-19 06:16 · $97.16 2026-10-19 09:16 · $97.30 2026-10-19 09:16 · $97.30 2026-10-19 12:16 · $96.71 2026-10-19 15:16 · $96.11 2026-10-20 · $99.44 2026-10-20 00:15 · $97 2026-10-20 03:16 · $97.13 2026-10-20 06:15 · $96.97 2026-10-20 09:16 · $97.84 2026-10-20 12:16 · $97.44 2026-10-20 15:16 · $99.43 2026-10-20 21:16 · $99.44 2026-10-21 · $97.31 2026-10-21 00:15 · $99.17 2026-10-21 03:16 · $99.10 2026-10-21 09:16 · $99.08 2026-10-21 15:15 · $97.31 2026-10-22 · $102.98 2026-10-22 00:16 · $96.39 2026-10-22 06:16 · $96.28 2026-10-22 12:16 · $95.93 2026-10-22 21:16 · $102.98 2026-10-23 · $99.68 2026-10-23 00:16 · $103 2026-10-23 12:16 · $102.62 2026-10-23 18:15 · $99.68 2026-10-24 · $99.11 2026-10-24 03:15 · $99.04 2026-10-24 06:16 · $99.35 2026-10-24 15:16 · $99.15 2026-10-24 18:16 · $98.68 2026-10-24 21:16 · $99.11 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 09-14 09-22 10-01 10-31 $106.53 $90.31 $95.27 $100.51 $111.87 2026-09-14 · $100.40 2026-09-15 · $98.14 2026-09-16 · $97.99 2026-09-16 22:16 · $96.11 2026-09-17 · $98.73 2026-09-17 00:35 · $96.38 2026-09-17 06:14 · $96.41 2026-09-17 11:44 · $96.55 2026-09-17 17:03 · $95.49 2026-09-17 20:24 · $98.48 2026-09-17 23:42 · $98.73 2026-09-18 · $98.15 2026-09-18 04:43 · $99.11 2026-09-18 09:49 · $98.69 2026-09-18 14:34 · $98.75 2026-09-18 18:32 · $98.92 2026-09-18 21:48 · $98.15 2026-09-19 · $97.32 2026-09-19 00:23 · $97.32 2026-09-19 05:56 · $97.77 2026-09-19 11:01 · $97.32 2026-09-20 · $98.46 2026-09-20 12:45 · $98.23 2026-09-20 13:13 · $98.85 2026-09-20 14:08 · $98.83 2026-09-20 15:07 · $98.22 2026-09-20 18:07 · $98.72 2026-09-20 21:07 · $98.46 2026-09-21 · $102.14 2026-09-21 00:07 · $98.02 2026-09-21 03:07 · $97.62 2026-09-21 06:07 · $97.84 2026-09-21 09:07 · $98.43 2026-09-21 12:07 · $97.86 2026-09-21 15:07 · $99.38 2026-09-21 18:07 · $101.32 2026-09-21 21:07 · $102.14 2026-09-22 · $102.69 2026-09-22 00:07 · $101.52 2026-09-22 03:07 · $100.95 2026-09-22 06:07 · $100.33 2026-09-22 09:07 · $100.88 2026-09-22 12:07 · $102.15 2026-09-22 15:07 · $102.99 2026-09-22 18:07 · $102.42 2026-09-22 21:07 · $102.69 2026-09-23 · $101.70 2026-09-23 00:07 · $102.71 2026-09-23 03:07 · $103.22 2026-09-23 06:07 · $102.68 2026-09-23 09:07 · $103.25 2026-09-23 12:07 · $102.71 2026-09-23 15:07 · $102.44 2026-09-23 18:07 · $103.09 2026-09-23 21:07 · $101.70 2026-09-24 · $100.79 2026-09-24 00:07 · $101.34 2026-09-24 03:07 · $101.78 2026-09-24 06:07 · $101.56 2026-09-24 09:07 · $101.33 2026-09-24 12:07 · $101.38 2026-09-24 15:07 · $99.71 2026-09-24 18:07 · $100.89 2026-09-24 21:07 · $100.79 2026-09-25 · $100.65 2026-09-25 00:07 · $100.99 2026-09-25 03:07 · $100.94 2026-09-25 06:07 · $100.91 2026-09-25 09:07 · $101.03 2026-09-25 12:07 · $101.77 2026-09-25 15:07 · $101.96 2026-09-25 18:07 · $100.40 2026-09-25 21:07 · $100.65 2026-09-26 · $100.73 2026-09-26 00:07 · $100.52 2026-09-26 03:07 · $100.59 2026-09-26 05:13 · $100.73 2026-09-26 06:07 · $100.71 2026-09-26 07:25 · $100.46 2026-09-26 09:07 · $100.46 2026-09-26 11:44 · $100.43 2026-09-26 12:07 · $100.94 2026-09-26 15:07 · $100.35 2026-09-26 18:07 · $100.37 2026-09-26 21:07 · $100.21 2026-09-27 · $100.08 2026-09-27 00:07 · $100.24 2026-09-27 03:07 · $100.37 2026-09-27 06:11 · $100.73 2026-09-27 09:10 · $100.33 2026-09-27 15:10 · $100.06 2026-09-27 18:22 · $100.27 2026-09-27 21:19 · $100.08 2026-09-28 · $100.76 2026-09-28 00:25 · $100.59 2026-09-28 03:15 · $100.01 2026-09-28 06:12 · $100.04 2026-09-28 09:12 · $100.92 2026-09-28 12:12 · $100.46 2026-09-28 15:17 · $99.85 2026-09-28 18:18 · $101.73 2026-09-28 21:14 · $100.76 2026-09-29 · $96.84 2026-09-29 00:16 · $100.71 2026-09-29 03:12 · $100.70 2026-09-29 06:13 · $101.17 2026-09-29 09:18 · $100.62 2026-09-29 12:17 · $100.59 2026-09-29 21:12 · $96.84 2026-09-30 · $96.91 2026-09-30 00:12 · $97.09 2026-09-30 03:12 · $97 2026-09-30 06:12 · $96.96 2026-09-30 09:12 · $96.93 2026-09-30 12:12 · $96.92 2026-09-30 15:13 · $96.86 2026-09-30 18:12 · $95.99 2026-09-30 21:13 · $96.91 2026-10-01 · $95.94 2026-10-01 00:12 · $96.18 2026-10-01 03:12 · $96.46 2026-10-01 06:12 · $96 2026-10-01 12:12 · $95.88 2026-10-01 21:13 · $95.94 2026-10-02 · $94.42 2026-10-02 00:12 · $95.84 2026-10-02 03:13 · $96.23 2026-10-02 06:12 · $95.79 2026-10-02 09:12 · $95.64 2026-10-02 15:12 · $94.48 2026-10-02 18:16 · $94.11 2026-10-02 21:13 · $94.42 2026-10-03 · $93.99 2026-10-03 00:12 · $93.98 2026-10-03 03:13 · $94.29 2026-10-03 06:12 · $94.23 2026-10-03 09:12 · $94.22 2026-10-03 15:12 · $93.99 2026-10-03 21:13 · $93.99 2026-10-04 · $93.91 2026-10-04 00:12 · $93.97 2026-10-04 06:12 · $94.20 2026-10-04 09:12 · $94.44 2026-10-04 15:12 · $94.43 2026-10-04 18:13 · $94.10 2026-10-04 21:13 · $93.91 2026-10-05 · $91.71 2026-10-05 00:12 · $93.86 2026-10-05 03:12 · $93.94 2026-10-05 06:12 · $94.30 2026-10-05 09:12 · $94.70 2026-10-05 12:12 · $94.22 2026-10-05 15:12 · $91.71 2026-10-06 · $93.75 2026-10-06 00:12 · $92.53 2026-10-06 03:12 · $92.47 2026-10-06 06:12 · $92.62 2026-10-06 12:12 · $93.12 2026-10-06 18:12 · $93.99 2026-10-06 21:12 · $93.75 2026-10-07 · $92.18 2026-10-07 06:12 · $93.41 2026-10-07 09:12 · $93.39 2026-10-07 12:12 · $93.23 2026-10-07 18:12 · $91.49 2026-10-07 21:12 · $92.18 2026-10-08 · $92.42 2026-10-08 00:12 · $92.07 2026-10-08 03:12 · $91.59 2026-10-08 06:12 · $91.99 2026-10-08 09:12 · $91.47 2026-10-08 12:12 · $91.35 2026-10-08 15:12 · $92.42 2026-10-09 · $94 2026-10-09 00:12 · $92.80 2026-10-09 03:12 · $93.28 2026-10-09 06:12 · $92.80 2026-10-09 09:12 · $93.39 2026-10-09 12:13 · $93.23 2026-10-09 18:16 · $94 2026-10-10 · $93.45 2026-10-10 06:16 · $93.55 2026-10-10 12:16 · $93.50 2026-10-10 15:16 · $93.57 2026-10-10 21:16 · $93.45 2026-10-11 · $93.37 2026-10-11 00:16 · $93.96 2026-10-11 03:16 · $93.58 2026-10-11 06:16 · $93.58 2026-10-11 09:16 · $93.55 2026-10-11 12:16 · $93.33 2026-10-11 15:15 · $93.33 2026-10-11 18:15 · $93.68 2026-10-11 21:15 · $93.37 2026-10-12 · $93.98 2026-10-12 00:16 · $94.03 2026-10-12 03:15 · $94.03 2026-10-12 06:16 · $94.26 2026-10-12 09:16 · $94.07 2026-10-12 12:15 · $94.26 2026-10-12 15:16 · $93.91 2026-10-12 18:15 · $94.13 2026-10-12 21:21 · $93.98 2026-10-13 · $94.51 2026-10-13 00:16 · $93.90 2026-10-13 03:22 · $94.29 2026-10-13 06:16 · $94.41 2026-10-13 09:16 · $94.76 2026-10-13 12:17 · $94.83 2026-10-13 15:14 · $94.33 2026-10-13 18:14 · $94.29 2026-10-13 21:20 · $94.51 2026-10-14 · $93.61 2026-10-14 00:22 · $94.62 2026-10-14 03:16 · $94.61 2026-10-14 06:16 · $94.24 2026-10-14 09:16 · $94.35 2026-10-14 12:16 · $94.58 2026-10-14 21:15 · $93.61 2026-10-15 · $98.33 2026-10-15 00:15 · $92.81 2026-10-15 03:15 · $93.78 2026-10-15 06:15 · $93.54 2026-10-15 09:15 · $94.25 2026-10-15 12:15 · $93.93 2026-10-15 15:15 · $99.13 2026-10-15 18:16 · $99.74 2026-10-15 21:43 · $98.33 2026-10-16 · $97.16 2026-10-16 03:15 · $98.34 2026-10-16 06:15 · $98.20 2026-10-16 09:15 · $98.65 2026-10-16 15:15 · $99.46 2026-10-16 18:15 · $96.67 2026-10-16 21:15 · $97.16 2026-10-17 · $96.56 2026-10-17 00:15 · $96.78 2026-10-17 03:15 · $96.63 2026-10-17 06:15 · $97.22 2026-10-17 09:15 · $96.55 2026-10-17 12:15 · $96.56 2026-10-18 · $96.37 2026-10-18 00:15 · $96.72 2026-10-18 06:15 · $96.89 2026-10-18 09:15 · $96.60 2026-10-18 12:16 · $96.33 2026-10-18 15:16 · $96.30 2026-10-18 18:16 · $96.37 2026-10-18 18:16 · $96.37 2026-10-19 · $96.11 2026-10-19 00:16 · $96.55 2026-10-19 00:16 · $96.55 2026-10-19 03:15 · $96.78 2026-10-19 03:16 · $96.78 2026-10-19 06:16 · $97.16 2026-10-19 06:16 · $97.16 2026-10-19 09:16 · $97.30 2026-10-19 09:16 · $97.30 2026-10-19 12:16 · $96.71 2026-10-19 15:16 · $96.11 2026-10-20 · $99.44 2026-10-20 00:15 · $97 2026-10-20 03:16 · $97.13 2026-10-20 06:15 · $96.97 2026-10-20 09:16 · $97.84 2026-10-20 12:16 · $97.44 2026-10-20 15:16 · $99.43 2026-10-20 21:16 · $99.44 2026-10-21 · $97.31 2026-10-21 00:15 · $99.17 2026-10-21 03:16 · $99.10 2026-10-21 09:16 · $99.08 2026-10-21 15:15 · $97.31 2026-10-22 · $102.98 2026-10-22 00:16 · $96.39 2026-10-22 06:16 · $96.28 2026-10-22 12:16 · $95.93 2026-10-22 21:16 · $102.98 2026-10-23 · $99.68 2026-10-23 00:16 · $103 2026-10-23 12:16 · $102.62 2026-10-23 18:15 · $99.68 2026-10-24 · $99.11 2026-10-24 03:15 · $99.04 2026-10-24 06:16 · $99.35 2026-10-24 15:16 · $99.15 2026-10-24 18:16 · $98.68 2026-10-24 21:16 · $99.11 2026-10-25 · $99.84 2026-10-25 03:16 · $98.98 2026-10-25 06:15 · $100.40 2026-10-25 09:15 · $99.64 2026-10-25 12:20 · $99.99 2026-10-25 15:15 · $99.77 2026-10-25 21:34 · $99.84 2026-10-26 · $102.25 2026-10-26 06:16 · $99.17 2026-10-26 18:17 · $101.35 2026-10-26 21:16 · $102.25 2026-10-27 · $102.56 2026-10-27 00:16 · $102.73 2026-10-27 03:15 · $102.79 2026-10-27 06:15 · $102.41 2026-10-27 09:15 · $101.91 2026-10-27 12:16 · $102.56 2026-10-28 · $104.63 2026-10-28 03:16 · $104.10 2026-10-28 12:16 · $103.79 2026-10-28 15:16 · $106.18 2026-10-28 18:16 · $105.52 2026-10-28 21:16 · $104.63 2026-10-29 · $110.33 2026-10-29 03:17 · $104.12 2026-10-29 06:15 · $104.47 2026-10-29 12:15 · $106.14 2026-10-29 18:15 · $109.47 2026-10-29 21:16 · $110.33 2026-10-30 · $107.93 2026-10-30 00:16 · $108.93 2026-10-30 03:16 · $109.34 2026-10-30 09:15 · $109.60 2026-10-30 12:16 · $110.59 2026-10-30 15:16 · $108.73 2026-10-30 18:16 · $107.93 2026-10-31 · $106.53 2026-10-31 00:16 · $106.97 2026-10-31 03:16 · $107.68 2026-10-31 06:16 · $106.75 2026-10-31 09:16 · $106.82 2026-10-31 12:15 · $106.50 2026-10-31 15:16 · $106.55 2026-10-31 21:16 · $106.53 09-14 09-22 10-01 10-31 $106.53 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$112204.91 $112552.63 $112900.35 $113248.08 $113595.80 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $112.31K $112205.34 $112551.46 $112898.65 $113246.90 $113596.24 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $112.31K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103336.00 $107690.16 $116398.49 $120752.65 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 10-25 10-26 10-28 10-31 $112.31K $103402.97 $107507.14 $116210.66 $120823.19 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 10-25 10-26 10-28 10-31 $112.31K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$102188.51 $121606.73 $131315.84 $141024.95 2026-10-02 · $137.24K 2026-10-02 00:12 · $134.93K 2026-10-02 03:13 · $135.48K 2026-10-02 06:12 · $134.77K 2026-10-02 09:12 · $131.57K 2026-10-02 15:12 · $125.71K 2026-10-02 18:16 · $138.94K 2026-10-02 21:13 · $137.24K 2026-10-03 · $136.52K 2026-10-03 00:12 · $136.52K 2026-10-03 03:13 · $136.97K 2026-10-03 06:12 · $136.87K 2026-10-03 09:12 · $136.86K 2026-10-03 15:12 · $136.52K 2026-10-03 21:13 · $136.52K 2026-10-04 · $136.41K 2026-10-04 00:12 · $136.49K 2026-10-04 06:12 · $136.84K 2026-10-04 09:12 · $137.18K 2026-10-04 15:12 · $137.17K 2026-10-04 18:13 · $136.69K 2026-10-04 21:13 · $136.41K 2026-10-05 · $130.59K 2026-10-05 00:12 · $136.34K 2026-10-05 03:12 · $130.52K 2026-10-05 06:12 · $130.93K 2026-10-05 09:12 · $129.45K 2026-10-05 12:12 · $126.86K 2026-10-05 15:12 · $130.59K 2026-10-06 · $126.07K 2026-10-06 00:12 · $130.66K 2026-10-06 03:12 · $130.57K 2026-10-06 06:12 · $130.78K 2026-10-06 12:12 · $127.16K 2026-10-06 18:12 · $124.96K 2026-10-06 21:12 · $126.07K 2026-10-07 · $125.45K 2026-10-07 06:12 · $125.57K 2026-10-07 09:12 · $125.36K 2026-10-07 12:12 · $124.49K 2026-10-07 18:12 · $128.47K 2026-10-07 21:12 · $125.45K 2026-10-08 · $123.38K 2026-10-08 00:12 · $125.31K 2026-10-08 03:12 · $124.65K 2026-10-08 06:12 · $125.20K 2026-10-08 09:12 · $124.49K 2026-10-08 12:12 · $124.33K 2026-10-08 15:12 · $123.38K 2026-10-09 · $118.31K 2026-10-09 00:12 · $119.61K 2026-10-09 03:12 · $120.23K 2026-10-09 06:12 · $119.61K 2026-10-09 09:12 · $120.37K 2026-10-09 12:13 · $120.16K 2026-10-09 18:16 · $118.31K 2026-10-10 · $122.18K 2026-10-10 06:16 · $122.31K 2026-10-10 12:16 · $122.25K 2026-10-10 15:16 · $122.35K 2026-10-10 21:16 · $122.18K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.85K 2026-10-11 03:16 · $122.35K 2026-10-11 06:16 · $122.35K 2026-10-11 09:16 · $122.31K 2026-10-11 12:16 · $122.03K 2026-10-11 15:15 · $122.03K 2026-10-11 18:15 · $122.48K 2026-10-11 21:15 · $122.08K 2026-10-12 · $120.62K 2026-10-12 00:16 · $122.03K 2026-10-12 03:15 · $120.39K 2026-10-12 06:16 · $120.68K 2026-10-12 09:16 · $120.44K 2026-10-12 12:15 · $120.68K 2026-10-12 15:16 · $121.62K 2026-10-12 18:15 · $121.14K 2026-10-12 21:21 · $120.62K 2026-10-13 · $126.02K 2026-10-13 00:16 · $120.52K 2026-10-13 03:22 · $121.67K 2026-10-13 06:16 · $121.03K 2026-10-13 09:16 · $120.27K 2026-10-13 12:17 · $119.09K 2026-10-13 15:14 · $119.12K 2026-10-13 18:14 · $119.01K 2026-10-13 21:20 · $126.02K 2026-10-14 · $130.11K 2026-10-14 00:22 · $126.97K 2026-10-14 03:16 · $126.96K 2026-10-14 06:16 · $126.46K 2026-10-14 09:16 · $126.61K 2026-10-14 12:16 · $126.92K 2026-10-14 21:15 · $130.11K 2026-10-15 · $122.18K 2026-10-15 00:15 · $131.79K 2026-10-15 03:15 · $132.29K 2026-10-15 06:15 · $131.96K 2026-10-15 09:15 · $132.96K 2026-10-15 12:15 · $132.42K 2026-10-15 15:15 · $122.69K 2026-10-15 18:16 · $123.85K 2026-10-15 21:43 · $122.18K 2026-10-16 · $129.28K 2026-10-16 03:15 · $121.57K 2026-10-16 06:15 · $121.09K 2026-10-16 09:15 · $120.35K 2026-10-16 15:15 · $122.56K 2026-10-16 18:15 · $128.65K 2026-10-16 21:15 · $129.28K 2026-10-17 · $128.47K 2026-10-17 00:15 · $128.78K 2026-10-17 03:15 · $128.57K 2026-10-17 06:15 · $129.36K 2026-10-17 09:15 · $128.47K 2026-10-17 12:15 · $128.47K 2026-10-18 · $128.21K 2026-10-18 00:15 · $128.69K 2026-10-18 06:15 · $128.90K 2026-10-18 09:15 · $128.52K 2026-10-18 12:16 · $128.16K 2026-10-18 15:16 · $128.12K 2026-10-18 18:16 · $128.21K 2026-10-18 18:16 · $128.21K 2026-10-19 · $125.60K 2026-10-19 00:16 · $127.57K 2026-10-19 00:16 · $127.57K 2026-10-19 03:15 · $126.89K 2026-10-19 03:16 · $126.89K 2026-10-19 06:16 · $127.38K 2026-10-19 06:16 · $127.38K 2026-10-19 09:16 · $127.57K 2026-10-19 09:16 · $127.57K 2026-10-19 12:16 · $126.79K 2026-10-19 15:16 · $125.60K 2026-10-20 · $118.02K 2026-10-20 00:15 · $123.31K 2026-10-20 03:16 · $123.49K 2026-10-20 06:15 · $123.19K 2026-10-20 09:16 · $124.00K 2026-10-20 12:16 · $122.98K 2026-10-20 15:16 · $120.89K 2026-10-20 21:16 · $118.02K 2026-10-21 · $122.72K 2026-10-21 00:15 · $117.70K 2026-10-21 03:16 · $117.61K 2026-10-21 09:16 · $117.59K 2026-10-21 15:15 · $122.72K 2026-10-22 · $112.05K 2026-10-22 00:16 · $124.72K 2026-10-22 06:16 · $124.59K 2026-10-22 12:16 · $124.13K 2026-10-22 21:16 · $112.05K 2026-10-23 · $118.80K 2026-10-23 00:16 · $112.08K 2026-10-23 12:16 · $115.77K 2026-10-23 18:15 · $118.80K 2026-10-24 · $118.28K 2026-10-24 03:15 · $118.20K 2026-10-24 06:16 · $118.57K 2026-10-24 15:16 · $118.33K 2026-10-24 18:16 · $117.77K 2026-10-24 21:16 · $118.28K 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 10-02 10-07 10-13 10-31 $112.31K $102488.28 $120364.45 $130439.84 $141358.62 2026-10-02 · $137.24K 2026-10-02 00:12 · $134.93K 2026-10-02 03:13 · $135.48K 2026-10-02 06:12 · $134.77K 2026-10-02 09:12 · $131.57K 2026-10-02 15:12 · $125.71K 2026-10-02 18:16 · $138.94K 2026-10-02 21:13 · $137.24K 2026-10-03 · $136.52K 2026-10-03 00:12 · $136.52K 2026-10-03 03:13 · $136.97K 2026-10-03 06:12 · $136.87K 2026-10-03 09:12 · $136.86K 2026-10-03 15:12 · $136.52K 2026-10-03 21:13 · $136.52K 2026-10-04 · $136.41K 2026-10-04 00:12 · $136.49K 2026-10-04 06:12 · $136.84K 2026-10-04 09:12 · $137.18K 2026-10-04 15:12 · $137.17K 2026-10-04 18:13 · $136.69K 2026-10-04 21:13 · $136.41K 2026-10-05 · $130.59K 2026-10-05 00:12 · $136.34K 2026-10-05 03:12 · $130.52K 2026-10-05 06:12 · $130.93K 2026-10-05 09:12 · $129.45K 2026-10-05 12:12 · $126.86K 2026-10-05 15:12 · $130.59K 2026-10-06 · $126.07K 2026-10-06 00:12 · $130.66K 2026-10-06 03:12 · $130.57K 2026-10-06 06:12 · $130.78K 2026-10-06 12:12 · $127.16K 2026-10-06 18:12 · $124.96K 2026-10-06 21:12 · $126.07K 2026-10-07 · $125.45K 2026-10-07 06:12 · $125.57K 2026-10-07 09:12 · $125.36K 2026-10-07 12:12 · $124.49K 2026-10-07 18:12 · $128.47K 2026-10-07 21:12 · $125.45K 2026-10-08 · $123.38K 2026-10-08 00:12 · $125.31K 2026-10-08 03:12 · $124.65K 2026-10-08 06:12 · $125.20K 2026-10-08 09:12 · $124.49K 2026-10-08 12:12 · $124.33K 2026-10-08 15:12 · $123.38K 2026-10-09 · $118.31K 2026-10-09 00:12 · $119.61K 2026-10-09 03:12 · $120.23K 2026-10-09 06:12 · $119.61K 2026-10-09 09:12 · $120.37K 2026-10-09 12:13 · $120.16K 2026-10-09 18:16 · $118.31K 2026-10-10 · $122.18K 2026-10-10 06:16 · $122.31K 2026-10-10 12:16 · $122.25K 2026-10-10 15:16 · $122.35K 2026-10-10 21:16 · $122.18K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.85K 2026-10-11 03:16 · $122.35K 2026-10-11 06:16 · $122.35K 2026-10-11 09:16 · $122.31K 2026-10-11 12:16 · $122.03K 2026-10-11 15:15 · $122.03K 2026-10-11 18:15 · $122.48K 2026-10-11 21:15 · $122.08K 2026-10-12 · $120.62K 2026-10-12 00:16 · $122.03K 2026-10-12 03:15 · $120.39K 2026-10-12 06:16 · $120.68K 2026-10-12 09:16 · $120.44K 2026-10-12 12:15 · $120.68K 2026-10-12 15:16 · $121.62K 2026-10-12 18:15 · $121.14K 2026-10-12 21:21 · $120.62K 2026-10-13 · $126.02K 2026-10-13 00:16 · $120.52K 2026-10-13 03:22 · $121.67K 2026-10-13 06:16 · $121.03K 2026-10-13 09:16 · $120.27K 2026-10-13 12:17 · $119.09K 2026-10-13 15:14 · $119.12K 2026-10-13 18:14 · $119.01K 2026-10-13 21:20 · $126.02K 2026-10-14 · $130.11K 2026-10-14 00:22 · $126.97K 2026-10-14 03:16 · $126.96K 2026-10-14 06:16 · $126.46K 2026-10-14 09:16 · $126.61K 2026-10-14 12:16 · $126.92K 2026-10-14 21:15 · $130.11K 2026-10-15 · $122.18K 2026-10-15 00:15 · $131.79K 2026-10-15 03:15 · $132.29K 2026-10-15 06:15 · $131.96K 2026-10-15 09:15 · $132.96K 2026-10-15 12:15 · $132.42K 2026-10-15 15:15 · $122.69K 2026-10-15 18:16 · $123.85K 2026-10-15 21:43 · $122.18K 2026-10-16 · $129.28K 2026-10-16 03:15 · $121.57K 2026-10-16 06:15 · $121.09K 2026-10-16 09:15 · $120.35K 2026-10-16 15:15 · $122.56K 2026-10-16 18:15 · $128.65K 2026-10-16 21:15 · $129.28K 2026-10-17 · $128.47K 2026-10-17 00:15 · $128.78K 2026-10-17 03:15 · $128.57K 2026-10-17 06:15 · $129.36K 2026-10-17 09:15 · $128.47K 2026-10-17 12:15 · $128.47K 2026-10-18 · $128.21K 2026-10-18 00:15 · $128.69K 2026-10-18 06:15 · $128.90K 2026-10-18 09:15 · $128.52K 2026-10-18 12:16 · $128.16K 2026-10-18 15:16 · $128.12K 2026-10-18 18:16 · $128.21K 2026-10-18 18:16 · $128.21K 2026-10-19 · $125.60K 2026-10-19 00:16 · $127.57K 2026-10-19 00:16 · $127.57K 2026-10-19 03:15 · $126.89K 2026-10-19 03:16 · $126.89K 2026-10-19 06:16 · $127.38K 2026-10-19 06:16 · $127.38K 2026-10-19 09:16 · $127.57K 2026-10-19 09:16 · $127.57K 2026-10-19 12:16 · $126.79K 2026-10-19 15:16 · $125.60K 2026-10-20 · $118.02K 2026-10-20 00:15 · $123.31K 2026-10-20 03:16 · $123.49K 2026-10-20 06:15 · $123.19K 2026-10-20 09:16 · $124.00K 2026-10-20 12:16 · $122.98K 2026-10-20 15:16 · $120.89K 2026-10-20 21:16 · $118.02K 2026-10-21 · $122.72K 2026-10-21 00:15 · $117.70K 2026-10-21 03:16 · $117.61K 2026-10-21 09:16 · $117.59K 2026-10-21 15:15 · $122.72K 2026-10-22 · $112.05K 2026-10-22 00:16 · $124.72K 2026-10-22 06:16 · $124.59K 2026-10-22 12:16 · $124.13K 2026-10-22 21:16 · $112.05K 2026-10-23 · $118.80K 2026-10-23 00:16 · $112.08K 2026-10-23 12:16 · $115.77K 2026-10-23 18:15 · $118.80K 2026-10-24 · $118.28K 2026-10-24 03:15 · $118.20K 2026-10-24 06:16 · $118.57K 2026-10-24 15:16 · $118.33K 2026-10-24 18:16 · $117.77K 2026-10-24 21:16 · $118.28K 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 10-02 10-07 10-13 10-31 $112.31K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93993.90 $105867.63 $129615.07 $141488.80 2026-09-14 · $99.27K 2026-09-15 · $96.54K 2026-09-16 · $96.88K 2026-09-16 22:16 · $101.74K 2026-09-17 · $98.66K 2026-09-17 00:35 · $102.03K 2026-09-17 06:14 · $102.06K 2026-09-17 11:44 · $102.21K 2026-09-17 17:03 · $104.33K 2026-09-17 20:24 · $98.42K 2026-09-17 23:42 · $98.66K 2026-09-18 · $112.99K 2026-09-18 04:43 · $99.04K 2026-09-18 09:49 · $98.62K 2026-09-18 14:34 · $111.10K 2026-09-18 18:32 · $121.68K 2026-09-18 21:48 · $112.99K 2026-09-19 · $112.03K 2026-09-19 00:23 · $112.03K 2026-09-19 05:56 · $112.54K 2026-09-19 11:01 · $112.03K 2026-09-20 · $113.34K 2026-09-20 12:45 · $113.08K 2026-09-20 13:13 · $113.79K 2026-09-20 14:08 · $113.77K 2026-09-20 15:07 · $113.06K 2026-09-20 18:07 · $113.63K 2026-09-20 21:07 · $113.34K 2026-09-21 · $105.99K 2026-09-21 00:07 · $112.84K 2026-09-21 03:07 · $112.38K 2026-09-21 06:07 · $112.63K 2026-09-21 09:07 · $112.71K 2026-09-21 12:07 · $112.07K 2026-09-21 15:07 · $107.79K 2026-09-21 18:07 · $104.64K 2026-09-21 21:07 · $105.99K 2026-09-22 · $109.30K 2026-09-22 00:07 · $116.00K 2026-09-22 03:07 · $114.85K 2026-09-22 06:07 · $114.15K 2026-09-22 09:07 · $118.91K 2026-09-22 12:07 · $111.20K 2026-09-22 15:07 · $110.05K 2026-09-22 18:07 · $105.52K 2026-09-22 21:07 · $109.30K 2026-09-23 · $108.33K 2026-09-23 00:07 · $105.73K 2026-09-23 03:07 · $106.25K 2026-09-23 06:07 · $105.70K 2026-09-23 09:07 · $106.28K 2026-09-23 12:07 · $105.73K 2026-09-23 15:07 · $106.91K 2026-09-23 18:07 · $106.35K 2026-09-23 21:07 · $108.33K 2026-09-24 · $132.54K 2026-09-24 00:07 · $125.67K 2026-09-24 03:07 · $126.22K 2026-09-24 06:07 · $125.94K 2026-09-24 09:07 · $125.66K 2026-09-24 12:07 · $125.72K 2026-09-24 15:07 · $133.14K 2026-09-24 18:07 · $136.26K 2026-09-24 21:07 · $132.54K 2026-09-25 · $125.62K 2026-09-25 00:07 · $132.81K 2026-09-25 03:07 · $132.75K 2026-09-25 06:07 · $131.79K 2026-09-25 09:07 · $125.89K 2026-09-25 12:07 · $126.31K 2026-09-25 15:07 · $121.14K 2026-09-25 18:07 · $126.22K 2026-09-25 21:07 · $125.62K 2026-09-26 · $125.71K 2026-09-26 00:07 · $125.46K 2026-09-26 03:07 · $125.55K 2026-09-26 05:13 · $125.71K 2026-09-26 06:07 · $125.69K 2026-09-26 07:25 · $125.38K 2026-09-26 09:07 · $125.38K 2026-09-26 11:44 · $125.34K 2026-09-26 12:07 · $125.98K 2026-09-26 15:07 · $125.24K 2026-09-26 18:07 · $125.26K 2026-09-26 21:07 · $125.07K 2026-09-27 · $124.90K 2026-09-27 00:07 · $125.11K 2026-09-27 03:07 · $125.26K 2026-09-27 06:11 · $125.72K 2026-09-27 09:10 · $125.21K 2026-09-27 15:10 · $124.88K 2026-09-27 18:22 · $125.14K 2026-09-27 21:19 · $124.90K 2026-09-28 · $116.80K 2026-09-28 00:25 · $125.55K 2026-09-28 03:15 · $124.82K 2026-09-28 06:12 · $124.66K 2026-09-28 09:12 · $119.49K 2026-09-28 12:12 · $118.08K 2026-09-28 15:17 · $116.82K 2026-09-28 18:18 · $116.63K 2026-09-28 21:14 · $116.80K 2026-09-29 · $123.32K 2026-09-29 00:16 · $116.74K 2026-09-29 03:12 · $116.72K 2026-09-29 06:13 · $118.17K 2026-09-29 09:18 · $117.53K 2026-09-29 12:17 · $117.50K 2026-09-29 21:12 · $123.32K 2026-09-30 · $123.17K 2026-09-30 00:12 · $123.65K 2026-09-30 03:12 · $123.53K 2026-09-30 06:12 · $123.48K 2026-09-30 09:12 · $123.44K 2026-09-30 12:12 · $123.43K 2026-09-30 15:13 · $123.10K 2026-09-30 18:12 · $122.00K 2026-09-30 21:13 · $123.17K 2026-10-01 · $134.27K 2026-10-01 00:12 · $122.24K 2026-10-01 03:12 · $122.60K 2026-10-01 06:12 · $122.01K 2026-10-01 12:12 · $121.85K 2026-10-01 21:13 · $134.27K 2026-10-02 · $137.24K 2026-10-02 00:12 · $134.93K 2026-10-02 03:13 · $135.48K 2026-10-02 06:12 · $134.77K 2026-10-02 09:12 · $131.57K 2026-10-02 15:12 · $125.71K 2026-10-02 18:16 · $138.94K 2026-10-02 21:13 · $137.24K 2026-10-03 · $136.52K 2026-10-03 00:12 · $136.52K 2026-10-03 03:13 · $136.97K 2026-10-03 06:12 · $136.87K 2026-10-03 09:12 · $136.86K 2026-10-03 15:12 · $136.52K 2026-10-03 21:13 · $136.52K 2026-10-04 · $136.41K 2026-10-04 00:12 · $136.49K 2026-10-04 06:12 · $136.84K 2026-10-04 09:12 · $137.18K 2026-10-04 15:12 · $137.17K 2026-10-04 18:13 · $136.69K 2026-10-04 21:13 · $136.41K 2026-10-05 · $130.59K 2026-10-05 00:12 · $136.34K 2026-10-05 03:12 · $130.52K 2026-10-05 06:12 · $130.93K 2026-10-05 09:12 · $129.45K 2026-10-05 12:12 · $126.86K 2026-10-05 15:12 · $130.59K 2026-10-06 · $126.07K 2026-10-06 00:12 · $130.66K 2026-10-06 03:12 · $130.57K 2026-10-06 06:12 · $130.78K 2026-10-06 12:12 · $127.16K 2026-10-06 18:12 · $124.96K 2026-10-06 21:12 · $126.07K 2026-10-07 · $125.45K 2026-10-07 06:12 · $125.57K 2026-10-07 09:12 · $125.36K 2026-10-07 12:12 · $124.49K 2026-10-07 18:12 · $128.47K 2026-10-07 21:12 · $125.45K 2026-10-08 · $123.38K 2026-10-08 00:12 · $125.31K 2026-10-08 03:12 · $124.65K 2026-10-08 06:12 · $125.20K 2026-10-08 09:12 · $124.49K 2026-10-08 12:12 · $124.33K 2026-10-08 15:12 · $123.38K 2026-10-09 · $118.31K 2026-10-09 00:12 · $119.61K 2026-10-09 03:12 · $120.23K 2026-10-09 06:12 · $119.61K 2026-10-09 09:12 · $120.37K 2026-10-09 12:13 · $120.16K 2026-10-09 18:16 · $118.31K 2026-10-10 · $122.18K 2026-10-10 06:16 · $122.31K 2026-10-10 12:16 · $122.25K 2026-10-10 15:16 · $122.35K 2026-10-10 21:16 · $122.18K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.85K 2026-10-11 03:16 · $122.35K 2026-10-11 06:16 · $122.35K 2026-10-11 09:16 · $122.31K 2026-10-11 12:16 · $122.03K 2026-10-11 15:15 · $122.03K 2026-10-11 18:15 · $122.48K 2026-10-11 21:15 · $122.08K 2026-10-12 · $120.62K 2026-10-12 00:16 · $122.03K 2026-10-12 03:15 · $120.39K 2026-10-12 06:16 · $120.68K 2026-10-12 09:16 · $120.44K 2026-10-12 12:15 · $120.68K 2026-10-12 15:16 · $121.62K 2026-10-12 18:15 · $121.14K 2026-10-12 21:21 · $120.62K 2026-10-13 · $126.02K 2026-10-13 00:16 · $120.52K 2026-10-13 03:22 · $121.67K 2026-10-13 06:16 · $121.03K 2026-10-13 09:16 · $120.27K 2026-10-13 12:17 · $119.09K 2026-10-13 15:14 · $119.12K 2026-10-13 18:14 · $119.01K 2026-10-13 21:20 · $126.02K 2026-10-14 · $130.11K 2026-10-14 00:22 · $126.97K 2026-10-14 03:16 · $126.96K 2026-10-14 06:16 · $126.46K 2026-10-14 09:16 · $126.61K 2026-10-14 12:16 · $126.92K 2026-10-14 21:15 · $130.11K 2026-10-15 · $122.18K 2026-10-15 00:15 · $131.79K 2026-10-15 03:15 · $132.29K 2026-10-15 06:15 · $131.96K 2026-10-15 09:15 · $132.96K 2026-10-15 12:15 · $132.42K 2026-10-15 15:15 · $122.69K 2026-10-15 18:16 · $123.85K 2026-10-15 21:43 · $122.18K 2026-10-16 · $129.28K 2026-10-16 03:15 · $121.57K 2026-10-16 06:15 · $121.09K 2026-10-16 09:15 · $120.35K 2026-10-16 15:15 · $122.56K 2026-10-16 18:15 · $128.65K 2026-10-16 21:15 · $129.28K 2026-10-17 · $128.47K 2026-10-17 00:15 · $128.78K 2026-10-17 03:15 · $128.57K 2026-10-17 06:15 · $129.36K 2026-10-17 09:15 · $128.47K 2026-10-17 12:15 · $128.47K 2026-10-18 · $128.21K 2026-10-18 00:15 · $128.69K 2026-10-18 06:15 · $128.90K 2026-10-18 09:15 · $128.52K 2026-10-18 12:16 · $128.16K 2026-10-18 15:16 · $128.12K 2026-10-18 18:16 · $128.21K 2026-10-18 18:16 · $128.21K 2026-10-19 · $125.60K 2026-10-19 00:16 · $127.57K 2026-10-19 00:16 · $127.57K 2026-10-19 03:15 · $126.89K 2026-10-19 03:16 · $126.89K 2026-10-19 06:16 · $127.38K 2026-10-19 06:16 · $127.38K 2026-10-19 09:16 · $127.57K 2026-10-19 09:16 · $127.57K 2026-10-19 12:16 · $126.79K 2026-10-19 15:16 · $125.60K 2026-10-20 · $118.02K 2026-10-20 00:15 · $123.31K 2026-10-20 03:16 · $123.49K 2026-10-20 06:15 · $123.19K 2026-10-20 09:16 · $124.00K 2026-10-20 12:16 · $122.98K 2026-10-20 15:16 · $120.89K 2026-10-20 21:16 · $118.02K 2026-10-21 · $122.72K 2026-10-21 00:15 · $117.70K 2026-10-21 03:16 · $117.61K 2026-10-21 09:16 · $117.59K 2026-10-21 15:15 · $122.72K 2026-10-22 · $112.05K 2026-10-22 00:16 · $124.72K 2026-10-22 06:16 · $124.59K 2026-10-22 12:16 · $124.13K 2026-10-22 21:16 · $112.05K 2026-10-23 · $118.80K 2026-10-23 00:16 · $112.08K 2026-10-23 12:16 · $115.77K 2026-10-23 18:15 · $118.80K 2026-10-24 · $118.28K 2026-10-24 03:15 · $118.20K 2026-10-24 06:16 · $118.57K 2026-10-24 15:16 · $118.33K 2026-10-24 18:16 · $117.77K 2026-10-24 21:16 · $118.28K 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 09-14 09-23 10-02 10-31 $112.31K $94451.97 $104590.12 $128247.82 $142013.50 2026-09-14 · $99.27K 2026-09-15 · $96.54K 2026-09-16 · $96.88K 2026-09-16 22:16 · $101.74K 2026-09-17 · $98.66K 2026-09-17 00:35 · $102.03K 2026-09-17 06:14 · $102.06K 2026-09-17 11:44 · $102.21K 2026-09-17 17:03 · $104.33K 2026-09-17 20:24 · $98.42K 2026-09-17 23:42 · $98.66K 2026-09-18 · $112.99K 2026-09-18 04:43 · $99.04K 2026-09-18 09:49 · $98.62K 2026-09-18 14:34 · $111.10K 2026-09-18 18:32 · $121.68K 2026-09-18 21:48 · $112.99K 2026-09-19 · $112.03K 2026-09-19 00:23 · $112.03K 2026-09-19 05:56 · $112.54K 2026-09-19 11:01 · $112.03K 2026-09-20 · $113.34K 2026-09-20 12:45 · $113.08K 2026-09-20 13:13 · $113.79K 2026-09-20 14:08 · $113.77K 2026-09-20 15:07 · $113.06K 2026-09-20 18:07 · $113.63K 2026-09-20 21:07 · $113.34K 2026-09-21 · $105.99K 2026-09-21 00:07 · $112.84K 2026-09-21 03:07 · $112.38K 2026-09-21 06:07 · $112.63K 2026-09-21 09:07 · $112.71K 2026-09-21 12:07 · $112.07K 2026-09-21 15:07 · $107.79K 2026-09-21 18:07 · $104.64K 2026-09-21 21:07 · $105.99K 2026-09-22 · $109.30K 2026-09-22 00:07 · $116.00K 2026-09-22 03:07 · $114.85K 2026-09-22 06:07 · $114.15K 2026-09-22 09:07 · $118.91K 2026-09-22 12:07 · $111.20K 2026-09-22 15:07 · $110.05K 2026-09-22 18:07 · $105.52K 2026-09-22 21:07 · $109.30K 2026-09-23 · $108.33K 2026-09-23 00:07 · $105.73K 2026-09-23 03:07 · $106.25K 2026-09-23 06:07 · $105.70K 2026-09-23 09:07 · $106.28K 2026-09-23 12:07 · $105.73K 2026-09-23 15:07 · $106.91K 2026-09-23 18:07 · $106.35K 2026-09-23 21:07 · $108.33K 2026-09-24 · $132.54K 2026-09-24 00:07 · $125.67K 2026-09-24 03:07 · $126.22K 2026-09-24 06:07 · $125.94K 2026-09-24 09:07 · $125.66K 2026-09-24 12:07 · $125.72K 2026-09-24 15:07 · $133.14K 2026-09-24 18:07 · $136.26K 2026-09-24 21:07 · $132.54K 2026-09-25 · $125.62K 2026-09-25 00:07 · $132.81K 2026-09-25 03:07 · $132.75K 2026-09-25 06:07 · $131.79K 2026-09-25 09:07 · $125.89K 2026-09-25 12:07 · $126.31K 2026-09-25 15:07 · $121.14K 2026-09-25 18:07 · $126.22K 2026-09-25 21:07 · $125.62K 2026-09-26 · $125.71K 2026-09-26 00:07 · $125.46K 2026-09-26 03:07 · $125.55K 2026-09-26 05:13 · $125.71K 2026-09-26 06:07 · $125.69K 2026-09-26 07:25 · $125.38K 2026-09-26 09:07 · $125.38K 2026-09-26 11:44 · $125.34K 2026-09-26 12:07 · $125.98K 2026-09-26 15:07 · $125.24K 2026-09-26 18:07 · $125.26K 2026-09-26 21:07 · $125.07K 2026-09-27 · $124.90K 2026-09-27 00:07 · $125.11K 2026-09-27 03:07 · $125.26K 2026-09-27 06:11 · $125.72K 2026-09-27 09:10 · $125.21K 2026-09-27 15:10 · $124.88K 2026-09-27 18:22 · $125.14K 2026-09-27 21:19 · $124.90K 2026-09-28 · $116.80K 2026-09-28 00:25 · $125.55K 2026-09-28 03:15 · $124.82K 2026-09-28 06:12 · $124.66K 2026-09-28 09:12 · $119.49K 2026-09-28 12:12 · $118.08K 2026-09-28 15:17 · $116.82K 2026-09-28 18:18 · $116.63K 2026-09-28 21:14 · $116.80K 2026-09-29 · $123.32K 2026-09-29 00:16 · $116.74K 2026-09-29 03:12 · $116.72K 2026-09-29 06:13 · $118.17K 2026-09-29 09:18 · $117.53K 2026-09-29 12:17 · $117.50K 2026-09-29 21:12 · $123.32K 2026-09-30 · $123.17K 2026-09-30 00:12 · $123.65K 2026-09-30 03:12 · $123.53K 2026-09-30 06:12 · $123.48K 2026-09-30 09:12 · $123.44K 2026-09-30 12:12 · $123.43K 2026-09-30 15:13 · $123.10K 2026-09-30 18:12 · $122.00K 2026-09-30 21:13 · $123.17K 2026-10-01 · $134.27K 2026-10-01 00:12 · $122.24K 2026-10-01 03:12 · $122.60K 2026-10-01 06:12 · $122.01K 2026-10-01 12:12 · $121.85K 2026-10-01 21:13 · $134.27K 2026-10-02 · $137.24K 2026-10-02 00:12 · $134.93K 2026-10-02 03:13 · $135.48K 2026-10-02 06:12 · $134.77K 2026-10-02 09:12 · $131.57K 2026-10-02 15:12 · $125.71K 2026-10-02 18:16 · $138.94K 2026-10-02 21:13 · $137.24K 2026-10-03 · $136.52K 2026-10-03 00:12 · $136.52K 2026-10-03 03:13 · $136.97K 2026-10-03 06:12 · $136.87K 2026-10-03 09:12 · $136.86K 2026-10-03 15:12 · $136.52K 2026-10-03 21:13 · $136.52K 2026-10-04 · $136.41K 2026-10-04 00:12 · $136.49K 2026-10-04 06:12 · $136.84K 2026-10-04 09:12 · $137.18K 2026-10-04 15:12 · $137.17K 2026-10-04 18:13 · $136.69K 2026-10-04 21:13 · $136.41K 2026-10-05 · $130.59K 2026-10-05 00:12 · $136.34K 2026-10-05 03:12 · $130.52K 2026-10-05 06:12 · $130.93K 2026-10-05 09:12 · $129.45K 2026-10-05 12:12 · $126.86K 2026-10-05 15:12 · $130.59K 2026-10-06 · $126.07K 2026-10-06 00:12 · $130.66K 2026-10-06 03:12 · $130.57K 2026-10-06 06:12 · $130.78K 2026-10-06 12:12 · $127.16K 2026-10-06 18:12 · $124.96K 2026-10-06 21:12 · $126.07K 2026-10-07 · $125.45K 2026-10-07 06:12 · $125.57K 2026-10-07 09:12 · $125.36K 2026-10-07 12:12 · $124.49K 2026-10-07 18:12 · $128.47K 2026-10-07 21:12 · $125.45K 2026-10-08 · $123.38K 2026-10-08 00:12 · $125.31K 2026-10-08 03:12 · $124.65K 2026-10-08 06:12 · $125.20K 2026-10-08 09:12 · $124.49K 2026-10-08 12:12 · $124.33K 2026-10-08 15:12 · $123.38K 2026-10-09 · $118.31K 2026-10-09 00:12 · $119.61K 2026-10-09 03:12 · $120.23K 2026-10-09 06:12 · $119.61K 2026-10-09 09:12 · $120.37K 2026-10-09 12:13 · $120.16K 2026-10-09 18:16 · $118.31K 2026-10-10 · $122.18K 2026-10-10 06:16 · $122.31K 2026-10-10 12:16 · $122.25K 2026-10-10 15:16 · $122.35K 2026-10-10 21:16 · $122.18K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.85K 2026-10-11 03:16 · $122.35K 2026-10-11 06:16 · $122.35K 2026-10-11 09:16 · $122.31K 2026-10-11 12:16 · $122.03K 2026-10-11 15:15 · $122.03K 2026-10-11 18:15 · $122.48K 2026-10-11 21:15 · $122.08K 2026-10-12 · $120.62K 2026-10-12 00:16 · $122.03K 2026-10-12 03:15 · $120.39K 2026-10-12 06:16 · $120.68K 2026-10-12 09:16 · $120.44K 2026-10-12 12:15 · $120.68K 2026-10-12 15:16 · $121.62K 2026-10-12 18:15 · $121.14K 2026-10-12 21:21 · $120.62K 2026-10-13 · $126.02K 2026-10-13 00:16 · $120.52K 2026-10-13 03:22 · $121.67K 2026-10-13 06:16 · $121.03K 2026-10-13 09:16 · $120.27K 2026-10-13 12:17 · $119.09K 2026-10-13 15:14 · $119.12K 2026-10-13 18:14 · $119.01K 2026-10-13 21:20 · $126.02K 2026-10-14 · $130.11K 2026-10-14 00:22 · $126.97K 2026-10-14 03:16 · $126.96K 2026-10-14 06:16 · $126.46K 2026-10-14 09:16 · $126.61K 2026-10-14 12:16 · $126.92K 2026-10-14 21:15 · $130.11K 2026-10-15 · $122.18K 2026-10-15 00:15 · $131.79K 2026-10-15 03:15 · $132.29K 2026-10-15 06:15 · $131.96K 2026-10-15 09:15 · $132.96K 2026-10-15 12:15 · $132.42K 2026-10-15 15:15 · $122.69K 2026-10-15 18:16 · $123.85K 2026-10-15 21:43 · $122.18K 2026-10-16 · $129.28K 2026-10-16 03:15 · $121.57K 2026-10-16 06:15 · $121.09K 2026-10-16 09:15 · $120.35K 2026-10-16 15:15 · $122.56K 2026-10-16 18:15 · $128.65K 2026-10-16 21:15 · $129.28K 2026-10-17 · $128.47K 2026-10-17 00:15 · $128.78K 2026-10-17 03:15 · $128.57K 2026-10-17 06:15 · $129.36K 2026-10-17 09:15 · $128.47K 2026-10-17 12:15 · $128.47K 2026-10-18 · $128.21K 2026-10-18 00:15 · $128.69K 2026-10-18 06:15 · $128.90K 2026-10-18 09:15 · $128.52K 2026-10-18 12:16 · $128.16K 2026-10-18 15:16 · $128.12K 2026-10-18 18:16 · $128.21K 2026-10-18 18:16 · $128.21K 2026-10-19 · $125.60K 2026-10-19 00:16 · $127.57K 2026-10-19 00:16 · $127.57K 2026-10-19 03:15 · $126.89K 2026-10-19 03:16 · $126.89K 2026-10-19 06:16 · $127.38K 2026-10-19 06:16 · $127.38K 2026-10-19 09:16 · $127.57K 2026-10-19 09:16 · $127.57K 2026-10-19 12:16 · $126.79K 2026-10-19 15:16 · $125.60K 2026-10-20 · $118.02K 2026-10-20 00:15 · $123.31K 2026-10-20 03:16 · $123.49K 2026-10-20 06:15 · $123.19K 2026-10-20 09:16 · $124.00K 2026-10-20 12:16 · $122.98K 2026-10-20 15:16 · $120.89K 2026-10-20 21:16 · $118.02K 2026-10-21 · $122.72K 2026-10-21 00:15 · $117.70K 2026-10-21 03:16 · $117.61K 2026-10-21 09:16 · $117.59K 2026-10-21 15:15 · $122.72K 2026-10-22 · $112.05K 2026-10-22 00:16 · $124.72K 2026-10-22 06:16 · $124.59K 2026-10-22 12:16 · $124.13K 2026-10-22 21:16 · $112.05K 2026-10-23 · $118.80K 2026-10-23 00:16 · $112.08K 2026-10-23 12:16 · $115.77K 2026-10-23 18:15 · $118.80K 2026-10-24 · $118.28K 2026-10-24 03:15 · $118.20K 2026-10-24 06:16 · $118.57K 2026-10-24 15:16 · $118.33K 2026-10-24 18:16 · $117.77K 2026-10-24 21:16 · $118.28K 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 09-14 09-23 10-02 10-31 $112.31K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93993.90 $105867.63 $129615.07 $141488.80 2026-09-14 · $99.27K 2026-09-15 · $96.54K 2026-09-16 · $96.88K 2026-09-16 22:16 · $101.74K 2026-09-17 · $98.66K 2026-09-17 00:35 · $102.03K 2026-09-17 06:14 · $102.06K 2026-09-17 11:44 · $102.21K 2026-09-17 17:03 · $104.33K 2026-09-17 20:24 · $98.42K 2026-09-17 23:42 · $98.66K 2026-09-18 · $112.99K 2026-09-18 04:43 · $99.04K 2026-09-18 09:49 · $98.62K 2026-09-18 14:34 · $111.10K 2026-09-18 18:32 · $121.68K 2026-09-18 21:48 · $112.99K 2026-09-19 · $112.03K 2026-09-19 00:23 · $112.03K 2026-09-19 05:56 · $112.54K 2026-09-19 11:01 · $112.03K 2026-09-20 · $113.34K 2026-09-20 12:45 · $113.08K 2026-09-20 13:13 · $113.79K 2026-09-20 14:08 · $113.77K 2026-09-20 15:07 · $113.06K 2026-09-20 18:07 · $113.63K 2026-09-20 21:07 · $113.34K 2026-09-21 · $105.99K 2026-09-21 00:07 · $112.84K 2026-09-21 03:07 · $112.38K 2026-09-21 06:07 · $112.63K 2026-09-21 09:07 · $112.71K 2026-09-21 12:07 · $112.07K 2026-09-21 15:07 · $107.79K 2026-09-21 18:07 · $104.64K 2026-09-21 21:07 · $105.99K 2026-09-22 · $109.30K 2026-09-22 00:07 · $116.00K 2026-09-22 03:07 · $114.85K 2026-09-22 06:07 · $114.15K 2026-09-22 09:07 · $118.91K 2026-09-22 12:07 · $111.20K 2026-09-22 15:07 · $110.05K 2026-09-22 18:07 · $105.52K 2026-09-22 21:07 · $109.30K 2026-09-23 · $108.33K 2026-09-23 00:07 · $105.73K 2026-09-23 03:07 · $106.25K 2026-09-23 06:07 · $105.70K 2026-09-23 09:07 · $106.28K 2026-09-23 12:07 · $105.73K 2026-09-23 15:07 · $106.91K 2026-09-23 18:07 · $106.35K 2026-09-23 21:07 · $108.33K 2026-09-24 · $132.54K 2026-09-24 00:07 · $125.67K 2026-09-24 03:07 · $126.22K 2026-09-24 06:07 · $125.94K 2026-09-24 09:07 · $125.66K 2026-09-24 12:07 · $125.72K 2026-09-24 15:07 · $133.14K 2026-09-24 18:07 · $136.26K 2026-09-24 21:07 · $132.54K 2026-09-25 · $125.62K 2026-09-25 00:07 · $132.81K 2026-09-25 03:07 · $132.75K 2026-09-25 06:07 · $131.79K 2026-09-25 09:07 · $125.89K 2026-09-25 12:07 · $126.31K 2026-09-25 15:07 · $121.14K 2026-09-25 18:07 · $126.22K 2026-09-25 21:07 · $125.62K 2026-09-26 · $125.71K 2026-09-26 00:07 · $125.46K 2026-09-26 03:07 · $125.55K 2026-09-26 05:13 · $125.71K 2026-09-26 06:07 · $125.69K 2026-09-26 07:25 · $125.38K 2026-09-26 09:07 · $125.38K 2026-09-26 11:44 · $125.34K 2026-09-26 12:07 · $125.98K 2026-09-26 15:07 · $125.24K 2026-09-26 18:07 · $125.26K 2026-09-26 21:07 · $125.07K 2026-09-27 · $124.90K 2026-09-27 00:07 · $125.11K 2026-09-27 03:07 · $125.26K 2026-09-27 06:11 · $125.72K 2026-09-27 09:10 · $125.21K 2026-09-27 15:10 · $124.88K 2026-09-27 18:22 · $125.14K 2026-09-27 21:19 · $124.90K 2026-09-28 · $116.80K 2026-09-28 00:25 · $125.55K 2026-09-28 03:15 · $124.82K 2026-09-28 06:12 · $124.66K 2026-09-28 09:12 · $119.49K 2026-09-28 12:12 · $118.08K 2026-09-28 15:17 · $116.82K 2026-09-28 18:18 · $116.63K 2026-09-28 21:14 · $116.80K 2026-09-29 · $123.32K 2026-09-29 00:16 · $116.74K 2026-09-29 03:12 · $116.72K 2026-09-29 06:13 · $118.17K 2026-09-29 09:18 · $117.53K 2026-09-29 12:17 · $117.50K 2026-09-29 21:12 · $123.32K 2026-09-30 · $123.17K 2026-09-30 00:12 · $123.65K 2026-09-30 03:12 · $123.53K 2026-09-30 06:12 · $123.48K 2026-09-30 09:12 · $123.44K 2026-09-30 12:12 · $123.43K 2026-09-30 15:13 · $123.10K 2026-09-30 18:12 · $122.00K 2026-09-30 21:13 · $123.17K 2026-10-01 · $134.27K 2026-10-01 00:12 · $122.24K 2026-10-01 03:12 · $122.60K 2026-10-01 06:12 · $122.01K 2026-10-01 12:12 · $121.85K 2026-10-01 21:13 · $134.27K 2026-10-02 · $137.24K 2026-10-02 00:12 · $134.93K 2026-10-02 03:13 · $135.48K 2026-10-02 06:12 · $134.77K 2026-10-02 09:12 · $131.57K 2026-10-02 15:12 · $125.71K 2026-10-02 18:16 · $138.94K 2026-10-02 21:13 · $137.24K 2026-10-03 · $136.52K 2026-10-03 00:12 · $136.52K 2026-10-03 03:13 · $136.97K 2026-10-03 06:12 · $136.87K 2026-10-03 09:12 · $136.86K 2026-10-03 15:12 · $136.52K 2026-10-03 21:13 · $136.52K 2026-10-04 · $136.41K 2026-10-04 00:12 · $136.49K 2026-10-04 06:12 · $136.84K 2026-10-04 09:12 · $137.18K 2026-10-04 15:12 · $137.17K 2026-10-04 18:13 · $136.69K 2026-10-04 21:13 · $136.41K 2026-10-05 · $130.59K 2026-10-05 00:12 · $136.34K 2026-10-05 03:12 · $130.52K 2026-10-05 06:12 · $130.93K 2026-10-05 09:12 · $129.45K 2026-10-05 12:12 · $126.86K 2026-10-05 15:12 · $130.59K 2026-10-06 · $126.07K 2026-10-06 00:12 · $130.66K 2026-10-06 03:12 · $130.57K 2026-10-06 06:12 · $130.78K 2026-10-06 12:12 · $127.16K 2026-10-06 18:12 · $124.96K 2026-10-06 21:12 · $126.07K 2026-10-07 · $125.45K 2026-10-07 06:12 · $125.57K 2026-10-07 09:12 · $125.36K 2026-10-07 12:12 · $124.49K 2026-10-07 18:12 · $128.47K 2026-10-07 21:12 · $125.45K 2026-10-08 · $123.38K 2026-10-08 00:12 · $125.31K 2026-10-08 03:12 · $124.65K 2026-10-08 06:12 · $125.20K 2026-10-08 09:12 · $124.49K 2026-10-08 12:12 · $124.33K 2026-10-08 15:12 · $123.38K 2026-10-09 · $118.31K 2026-10-09 00:12 · $119.61K 2026-10-09 03:12 · $120.23K 2026-10-09 06:12 · $119.61K 2026-10-09 09:12 · $120.37K 2026-10-09 12:13 · $120.16K 2026-10-09 18:16 · $118.31K 2026-10-10 · $122.18K 2026-10-10 06:16 · $122.31K 2026-10-10 12:16 · $122.25K 2026-10-10 15:16 · $122.35K 2026-10-10 21:16 · $122.18K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.85K 2026-10-11 03:16 · $122.35K 2026-10-11 06:16 · $122.35K 2026-10-11 09:16 · $122.31K 2026-10-11 12:16 · $122.03K 2026-10-11 15:15 · $122.03K 2026-10-11 18:15 · $122.48K 2026-10-11 21:15 · $122.08K 2026-10-12 · $120.62K 2026-10-12 00:16 · $122.03K 2026-10-12 03:15 · $120.39K 2026-10-12 06:16 · $120.68K 2026-10-12 09:16 · $120.44K 2026-10-12 12:15 · $120.68K 2026-10-12 15:16 · $121.62K 2026-10-12 18:15 · $121.14K 2026-10-12 21:21 · $120.62K 2026-10-13 · $126.02K 2026-10-13 00:16 · $120.52K 2026-10-13 03:22 · $121.67K 2026-10-13 06:16 · $121.03K 2026-10-13 09:16 · $120.27K 2026-10-13 12:17 · $119.09K 2026-10-13 15:14 · $119.12K 2026-10-13 18:14 · $119.01K 2026-10-13 21:20 · $126.02K 2026-10-14 · $130.11K 2026-10-14 00:22 · $126.97K 2026-10-14 03:16 · $126.96K 2026-10-14 06:16 · $126.46K 2026-10-14 09:16 · $126.61K 2026-10-14 12:16 · $126.92K 2026-10-14 21:15 · $130.11K 2026-10-15 · $122.18K 2026-10-15 00:15 · $131.79K 2026-10-15 03:15 · $132.29K 2026-10-15 06:15 · $131.96K 2026-10-15 09:15 · $132.96K 2026-10-15 12:15 · $132.42K 2026-10-15 15:15 · $122.69K 2026-10-15 18:16 · $123.85K 2026-10-15 21:43 · $122.18K 2026-10-16 · $129.28K 2026-10-16 03:15 · $121.57K 2026-10-16 06:15 · $121.09K 2026-10-16 09:15 · $120.35K 2026-10-16 15:15 · $122.56K 2026-10-16 18:15 · $128.65K 2026-10-16 21:15 · $129.28K 2026-10-17 · $128.47K 2026-10-17 00:15 · $128.78K 2026-10-17 03:15 · $128.57K 2026-10-17 06:15 · $129.36K 2026-10-17 09:15 · $128.47K 2026-10-17 12:15 · $128.47K 2026-10-18 · $128.21K 2026-10-18 00:15 · $128.69K 2026-10-18 06:15 · $128.90K 2026-10-18 09:15 · $128.52K 2026-10-18 12:16 · $128.16K 2026-10-18 15:16 · $128.12K 2026-10-18 18:16 · $128.21K 2026-10-18 18:16 · $128.21K 2026-10-19 · $125.60K 2026-10-19 00:16 · $127.57K 2026-10-19 00:16 · $127.57K 2026-10-19 03:15 · $126.89K 2026-10-19 03:16 · $126.89K 2026-10-19 06:16 · $127.38K 2026-10-19 06:16 · $127.38K 2026-10-19 09:16 · $127.57K 2026-10-19 09:16 · $127.57K 2026-10-19 12:16 · $126.79K 2026-10-19 15:16 · $125.60K 2026-10-20 · $118.02K 2026-10-20 00:15 · $123.31K 2026-10-20 03:16 · $123.49K 2026-10-20 06:15 · $123.19K 2026-10-20 09:16 · $124.00K 2026-10-20 12:16 · $122.98K 2026-10-20 15:16 · $120.89K 2026-10-20 21:16 · $118.02K 2026-10-21 · $122.72K 2026-10-21 00:15 · $117.70K 2026-10-21 03:16 · $117.61K 2026-10-21 09:16 · $117.59K 2026-10-21 15:15 · $122.72K 2026-10-22 · $112.05K 2026-10-22 00:16 · $124.72K 2026-10-22 06:16 · $124.59K 2026-10-22 12:16 · $124.13K 2026-10-22 21:16 · $112.05K 2026-10-23 · $118.80K 2026-10-23 00:16 · $112.08K 2026-10-23 12:16 · $115.77K 2026-10-23 18:15 · $118.80K 2026-10-24 · $118.28K 2026-10-24 03:15 · $118.20K 2026-10-24 06:16 · $118.57K 2026-10-24 15:16 · $118.33K 2026-10-24 18:16 · $117.77K 2026-10-24 21:16 · $118.28K 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 09-14 09-23 10-02 10-31 $112.31K $94451.97 $104590.12 $128247.82 $142013.50 2026-09-14 · $99.27K 2026-09-15 · $96.54K 2026-09-16 · $96.88K 2026-09-16 22:16 · $101.74K 2026-09-17 · $98.66K 2026-09-17 00:35 · $102.03K 2026-09-17 06:14 · $102.06K 2026-09-17 11:44 · $102.21K 2026-09-17 17:03 · $104.33K 2026-09-17 20:24 · $98.42K 2026-09-17 23:42 · $98.66K 2026-09-18 · $112.99K 2026-09-18 04:43 · $99.04K 2026-09-18 09:49 · $98.62K 2026-09-18 14:34 · $111.10K 2026-09-18 18:32 · $121.68K 2026-09-18 21:48 · $112.99K 2026-09-19 · $112.03K 2026-09-19 00:23 · $112.03K 2026-09-19 05:56 · $112.54K 2026-09-19 11:01 · $112.03K 2026-09-20 · $113.34K 2026-09-20 12:45 · $113.08K 2026-09-20 13:13 · $113.79K 2026-09-20 14:08 · $113.77K 2026-09-20 15:07 · $113.06K 2026-09-20 18:07 · $113.63K 2026-09-20 21:07 · $113.34K 2026-09-21 · $105.99K 2026-09-21 00:07 · $112.84K 2026-09-21 03:07 · $112.38K 2026-09-21 06:07 · $112.63K 2026-09-21 09:07 · $112.71K 2026-09-21 12:07 · $112.07K 2026-09-21 15:07 · $107.79K 2026-09-21 18:07 · $104.64K 2026-09-21 21:07 · $105.99K 2026-09-22 · $109.30K 2026-09-22 00:07 · $116.00K 2026-09-22 03:07 · $114.85K 2026-09-22 06:07 · $114.15K 2026-09-22 09:07 · $118.91K 2026-09-22 12:07 · $111.20K 2026-09-22 15:07 · $110.05K 2026-09-22 18:07 · $105.52K 2026-09-22 21:07 · $109.30K 2026-09-23 · $108.33K 2026-09-23 00:07 · $105.73K 2026-09-23 03:07 · $106.25K 2026-09-23 06:07 · $105.70K 2026-09-23 09:07 · $106.28K 2026-09-23 12:07 · $105.73K 2026-09-23 15:07 · $106.91K 2026-09-23 18:07 · $106.35K 2026-09-23 21:07 · $108.33K 2026-09-24 · $132.54K 2026-09-24 00:07 · $125.67K 2026-09-24 03:07 · $126.22K 2026-09-24 06:07 · $125.94K 2026-09-24 09:07 · $125.66K 2026-09-24 12:07 · $125.72K 2026-09-24 15:07 · $133.14K 2026-09-24 18:07 · $136.26K 2026-09-24 21:07 · $132.54K 2026-09-25 · $125.62K 2026-09-25 00:07 · $132.81K 2026-09-25 03:07 · $132.75K 2026-09-25 06:07 · $131.79K 2026-09-25 09:07 · $125.89K 2026-09-25 12:07 · $126.31K 2026-09-25 15:07 · $121.14K 2026-09-25 18:07 · $126.22K 2026-09-25 21:07 · $125.62K 2026-09-26 · $125.71K 2026-09-26 00:07 · $125.46K 2026-09-26 03:07 · $125.55K 2026-09-26 05:13 · $125.71K 2026-09-26 06:07 · $125.69K 2026-09-26 07:25 · $125.38K 2026-09-26 09:07 · $125.38K 2026-09-26 11:44 · $125.34K 2026-09-26 12:07 · $125.98K 2026-09-26 15:07 · $125.24K 2026-09-26 18:07 · $125.26K 2026-09-26 21:07 · $125.07K 2026-09-27 · $124.90K 2026-09-27 00:07 · $125.11K 2026-09-27 03:07 · $125.26K 2026-09-27 06:11 · $125.72K 2026-09-27 09:10 · $125.21K 2026-09-27 15:10 · $124.88K 2026-09-27 18:22 · $125.14K 2026-09-27 21:19 · $124.90K 2026-09-28 · $116.80K 2026-09-28 00:25 · $125.55K 2026-09-28 03:15 · $124.82K 2026-09-28 06:12 · $124.66K 2026-09-28 09:12 · $119.49K 2026-09-28 12:12 · $118.08K 2026-09-28 15:17 · $116.82K 2026-09-28 18:18 · $116.63K 2026-09-28 21:14 · $116.80K 2026-09-29 · $123.32K 2026-09-29 00:16 · $116.74K 2026-09-29 03:12 · $116.72K 2026-09-29 06:13 · $118.17K 2026-09-29 09:18 · $117.53K 2026-09-29 12:17 · $117.50K 2026-09-29 21:12 · $123.32K 2026-09-30 · $123.17K 2026-09-30 00:12 · $123.65K 2026-09-30 03:12 · $123.53K 2026-09-30 06:12 · $123.48K 2026-09-30 09:12 · $123.44K 2026-09-30 12:12 · $123.43K 2026-09-30 15:13 · $123.10K 2026-09-30 18:12 · $122.00K 2026-09-30 21:13 · $123.17K 2026-10-01 · $134.27K 2026-10-01 00:12 · $122.24K 2026-10-01 03:12 · $122.60K 2026-10-01 06:12 · $122.01K 2026-10-01 12:12 · $121.85K 2026-10-01 21:13 · $134.27K 2026-10-02 · $137.24K 2026-10-02 00:12 · $134.93K 2026-10-02 03:13 · $135.48K 2026-10-02 06:12 · $134.77K 2026-10-02 09:12 · $131.57K 2026-10-02 15:12 · $125.71K 2026-10-02 18:16 · $138.94K 2026-10-02 21:13 · $137.24K 2026-10-03 · $136.52K 2026-10-03 00:12 · $136.52K 2026-10-03 03:13 · $136.97K 2026-10-03 06:12 · $136.87K 2026-10-03 09:12 · $136.86K 2026-10-03 15:12 · $136.52K 2026-10-03 21:13 · $136.52K 2026-10-04 · $136.41K 2026-10-04 00:12 · $136.49K 2026-10-04 06:12 · $136.84K 2026-10-04 09:12 · $137.18K 2026-10-04 15:12 · $137.17K 2026-10-04 18:13 · $136.69K 2026-10-04 21:13 · $136.41K 2026-10-05 · $130.59K 2026-10-05 00:12 · $136.34K 2026-10-05 03:12 · $130.52K 2026-10-05 06:12 · $130.93K 2026-10-05 09:12 · $129.45K 2026-10-05 12:12 · $126.86K 2026-10-05 15:12 · $130.59K 2026-10-06 · $126.07K 2026-10-06 00:12 · $130.66K 2026-10-06 03:12 · $130.57K 2026-10-06 06:12 · $130.78K 2026-10-06 12:12 · $127.16K 2026-10-06 18:12 · $124.96K 2026-10-06 21:12 · $126.07K 2026-10-07 · $125.45K 2026-10-07 06:12 · $125.57K 2026-10-07 09:12 · $125.36K 2026-10-07 12:12 · $124.49K 2026-10-07 18:12 · $128.47K 2026-10-07 21:12 · $125.45K 2026-10-08 · $123.38K 2026-10-08 00:12 · $125.31K 2026-10-08 03:12 · $124.65K 2026-10-08 06:12 · $125.20K 2026-10-08 09:12 · $124.49K 2026-10-08 12:12 · $124.33K 2026-10-08 15:12 · $123.38K 2026-10-09 · $118.31K 2026-10-09 00:12 · $119.61K 2026-10-09 03:12 · $120.23K 2026-10-09 06:12 · $119.61K 2026-10-09 09:12 · $120.37K 2026-10-09 12:13 · $120.16K 2026-10-09 18:16 · $118.31K 2026-10-10 · $122.18K 2026-10-10 06:16 · $122.31K 2026-10-10 12:16 · $122.25K 2026-10-10 15:16 · $122.35K 2026-10-10 21:16 · $122.18K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.85K 2026-10-11 03:16 · $122.35K 2026-10-11 06:16 · $122.35K 2026-10-11 09:16 · $122.31K 2026-10-11 12:16 · $122.03K 2026-10-11 15:15 · $122.03K 2026-10-11 18:15 · $122.48K 2026-10-11 21:15 · $122.08K 2026-10-12 · $120.62K 2026-10-12 00:16 · $122.03K 2026-10-12 03:15 · $120.39K 2026-10-12 06:16 · $120.68K 2026-10-12 09:16 · $120.44K 2026-10-12 12:15 · $120.68K 2026-10-12 15:16 · $121.62K 2026-10-12 18:15 · $121.14K 2026-10-12 21:21 · $120.62K 2026-10-13 · $126.02K 2026-10-13 00:16 · $120.52K 2026-10-13 03:22 · $121.67K 2026-10-13 06:16 · $121.03K 2026-10-13 09:16 · $120.27K 2026-10-13 12:17 · $119.09K 2026-10-13 15:14 · $119.12K 2026-10-13 18:14 · $119.01K 2026-10-13 21:20 · $126.02K 2026-10-14 · $130.11K 2026-10-14 00:22 · $126.97K 2026-10-14 03:16 · $126.96K 2026-10-14 06:16 · $126.46K 2026-10-14 09:16 · $126.61K 2026-10-14 12:16 · $126.92K 2026-10-14 21:15 · $130.11K 2026-10-15 · $122.18K 2026-10-15 00:15 · $131.79K 2026-10-15 03:15 · $132.29K 2026-10-15 06:15 · $131.96K 2026-10-15 09:15 · $132.96K 2026-10-15 12:15 · $132.42K 2026-10-15 15:15 · $122.69K 2026-10-15 18:16 · $123.85K 2026-10-15 21:43 · $122.18K 2026-10-16 · $129.28K 2026-10-16 03:15 · $121.57K 2026-10-16 06:15 · $121.09K 2026-10-16 09:15 · $120.35K 2026-10-16 15:15 · $122.56K 2026-10-16 18:15 · $128.65K 2026-10-16 21:15 · $129.28K 2026-10-17 · $128.47K 2026-10-17 00:15 · $128.78K 2026-10-17 03:15 · $128.57K 2026-10-17 06:15 · $129.36K 2026-10-17 09:15 · $128.47K 2026-10-17 12:15 · $128.47K 2026-10-18 · $128.21K 2026-10-18 00:15 · $128.69K 2026-10-18 06:15 · $128.90K 2026-10-18 09:15 · $128.52K 2026-10-18 12:16 · $128.16K 2026-10-18 15:16 · $128.12K 2026-10-18 18:16 · $128.21K 2026-10-18 18:16 · $128.21K 2026-10-19 · $125.60K 2026-10-19 00:16 · $127.57K 2026-10-19 00:16 · $127.57K 2026-10-19 03:15 · $126.89K 2026-10-19 03:16 · $126.89K 2026-10-19 06:16 · $127.38K 2026-10-19 06:16 · $127.38K 2026-10-19 09:16 · $127.57K 2026-10-19 09:16 · $127.57K 2026-10-19 12:16 · $126.79K 2026-10-19 15:16 · $125.60K 2026-10-20 · $118.02K 2026-10-20 00:15 · $123.31K 2026-10-20 03:16 · $123.49K 2026-10-20 06:15 · $123.19K 2026-10-20 09:16 · $124.00K 2026-10-20 12:16 · $122.98K 2026-10-20 15:16 · $120.89K 2026-10-20 21:16 · $118.02K 2026-10-21 · $122.72K 2026-10-21 00:15 · $117.70K 2026-10-21 03:16 · $117.61K 2026-10-21 09:16 · $117.59K 2026-10-21 15:15 · $122.72K 2026-10-22 · $112.05K 2026-10-22 00:16 · $124.72K 2026-10-22 06:16 · $124.59K 2026-10-22 12:16 · $124.13K 2026-10-22 21:16 · $112.05K 2026-10-23 · $118.80K 2026-10-23 00:16 · $112.08K 2026-10-23 12:16 · $115.77K 2026-10-23 18:15 · $118.80K 2026-10-24 · $118.28K 2026-10-24 03:15 · $118.20K 2026-10-24 06:16 · $118.57K 2026-10-24 15:16 · $118.33K 2026-10-24 18:16 · $117.77K 2026-10-24 21:16 · $118.28K 2026-10-25 · $119.16K 2026-10-25 03:16 · $118.13K 2026-10-25 06:15 · $119.82K 2026-10-25 09:15 · $118.91K 2026-10-25 12:20 · $119.33K 2026-10-25 15:15 · $119.07K 2026-10-25 21:34 · $119.16K 2026-10-26 · $116.13K 2026-10-26 06:16 · $118.25K 2026-10-26 18:17 · $119.65K 2026-10-26 21:16 · $116.13K 2026-10-27 · $115.61K 2026-10-27 00:16 · $115.80K 2026-10-27 03:15 · $115.87K 2026-10-27 06:15 · $115.44K 2026-10-27 09:15 · $114.88K 2026-10-27 12:16 · $115.61K 2026-10-28 · $111.00K 2026-10-28 03:16 · $112.62K 2026-10-28 12:16 · $112.28K 2026-10-28 15:16 · $109.83K 2026-10-28 18:16 · $108.96K 2026-10-28 21:16 · $111.00K 2026-10-29 · $107.62K 2026-10-29 03:17 · $110.20K 2026-10-29 06:15 · $110.58K 2026-10-29 12:15 · $108.38K 2026-10-29 18:15 · $110.43K 2026-10-29 21:16 · $107.62K 2026-10-30 · $107.99K 2026-10-30 00:16 · $105.61K 2026-10-30 03:16 · $104.27K 2026-10-30 09:15 · $106.37K 2026-10-30 12:16 · $104.97K 2026-10-30 15:16 · $105.97K 2026-10-30 18:16 · $107.99K 2026-10-31 · $112.31K 2026-10-31 00:16 · $112.77K 2026-10-31 03:16 · $113.52K 2026-10-31 06:16 · $112.54K 2026-10-31 09:16 · $112.61K 2026-10-31 12:15 · $112.28K 2026-10-31 15:16 · $112.33K 2026-10-31 21:16 · $112.31K 09-14 09-23 10-02 10-31 $112.31K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LULU statistics Volume / Market cap
175.98%
Circulating supply
1.25K LULU (100.0%)
Low measured
$91.35 · 10-08
High measured
$110.59 · 10-30
About lululemon athletica inc. - Backpack Securities lululemon athletica inc. - Backpack Securities (LULU) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LULU price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $106.53 $112.31K $59.01K 3,529 A 2026-10-30 $107.93 $107.99K $59.79K 3,538 A 2026-10-29 $110.33 $107.62K $66.75K 3,555 A 2026-10-28 $104.63 $111.00K $59.46K 3,541 A 2026-10-27 $102.56 $115.61K $54.68K 3,565 A 2026-10-26 $102.25 $116.13K $54.39K 3,563 A 2026-10-25 $99.84 $119.16K $49.64K 3,557 A 2026-10-24 $99.11 $118.28K $41.40K 3,553 A 2026-10-23 $99.68 $118.80K $41.56K 3,551 A 2026-10-22 $102.98 $112.05K $51.95K 3,564 A 2026-10-21 $97.31 $122.72K $34.08K 3,585 A 2026-10-20 $99.44 $118.02K $40.94K 3,618 A 2026-10-19 $96.11 $125.60K $31.97K 3,630 A 2026-10-18 $96.37 $128.21K $33.98K 3,641 A 2026-10-17 $96.56 $128.47K $35.09K 3,663 A 2026-10-16 $97.16 $129.28K $37.52K 3,703 A 2026-10-15 $98.33 $122.18K $49.08K 3,760 A 2026-10-14 $93.61 $130.11K $39.37K 3,653 A 2026-10-13 $94.51 $126.02K $40.83K 3,399 A 2026-10-12 $93.98 $120.62K $32.63K 3,263 A 2026-10-11 $93.37 $122.08K $35.78K 3,287 A 2026-10-10 $93.45 $122.18K $36.11K 3,302 A 2026-10-09 $94 $118.31K $39.45K 3,305 A 2026-10-08 $92.42 $123.38K $32.12K 3,323 A 2026-10-07 $92.18 $125.45K $32.92K 3,334 A 2026-10-06 $93.75 $126.07K $38.34K 3,362 A 2026-10-05 $91.71 $130.59K $31.81K 3,338 A 2026-10-04 $93.91 $136.41K $41.43K 3,424 A 2026-10-03 $93.99 $136.52K $42.05K 3,461 A 2026-10-02 $94.42 $137.24K $36.51K 3,460 A 2026-10-01 $95.94 $134.27K $36.67K 3,497 A 2026-09-30 $96.91 $123.17K $31.60K 3,485 A 2026-09-29 $96.84 $123.32K $33.22K 3,520 A 2026-09-28 $100.76 $116.80K $45.46K 3,567 A 2026-09-27 $100.08 $124.90K $37.23K 3,579 A 2026-09-26 $100.73 $125.71K $38.95K 3,663 A 2026-09-25 $100.65 $125.62K $39.95K 3,689 A 2026-09-24 $100.79 $132.54K $47.88K 3,715 A 2026-09-23 $101.70 $108.33K $40.97K 3,061 A 2026-09-22 $102.69 $109.30K $55.01K 3,130 A 2026-09-21 $102.14 $105.99K $47.33K 3,083 A 2026-09-20 $98.46 $113.34K $40.89K 3,175 A 2026-09-19 $97.32 $112.03K $33.48K 3,114 A 2026-09-18 $98.15 $112.99K $35.67K 3,112 A 2026-09-17 $98.73 $98.66K $29.19K 3,111 A 2026-09-16 $97.99 $96.88K $29.37K 3,227 A 2026-09-15 $98.14 $96.54K $29.94K 3,364 A 2026-09-14 $100.40 $99.27K $39.27K 3,517 A
FAQ Is LULU a safe token? As of the 2026-09-26 snapshot, LULU scores 85/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $38.95K and 3,663 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LULU, or is it a honeypot? LULU's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of LULU? LULU has 3,663 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LULU's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the LULU contract address? The LULU mint address on Solana is LULUmT9VMttkfAJE236LXJcYJ2tTP7nunrSWR5G1BdS. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LULU safely? Run the live on-chain scan at the top of this page first; if LULU clears, you can swap it here directly. Whatever venue you use, match the contract address (LULUmT9VMttkfAJE236LXJcYJ2tTP7nunrSWR5G1BdS) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LULU markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
lululemon athletica inc. - Backpack Securities intel NexFlow's generated read on LULU — written from the stored snapshot, figures re-rendered at each refresh.
LULU — "lululemon athletica inc. — Backpack Securities" on Solana, mint LULUmT9VMttkfAJE236LXJcYJ2tTP7nunrSWR5G1BdS — is a Backpack-issued tokenized lululemon share: the vanity "LULUmT9…" mint, a $97.99 unit price, and a ~989-unit supply all match the Backed/Backpack xStock structure. The file holds 3,663 wallets.
The October 6, 2026 snapshot reads $126 thousand on a $29.4 thousand pool — and ~$37 thousand of daily volume, the heaviest turnover in this tier: a tokenized equity actually trading. Mint/freeze flags unreported, consistent with the issuer-managed model.
The honest note: this is a real wrapped-equity product — the token tracks lululemon's share price through Backpack's securities structure, and the unit price sits near the real stock's print. One of the genuine xStocks.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage