Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JBMB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003145 $0.00003648 $0.00004150 $0.00004653 $0.00005156 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000043 $0.00003168 $0.00003583 $0.00004052 $0.00005183 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000043 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000234 $0.0001089 $0.0001517 $0.0001945 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 10-25 10-26 10-28 10-31 $0.000043 $0.0000293 $0.0000776 $0.0001264 $0.0002058 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 10-25 10-26 10-28 10-31 $0.000043 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000005 $0.0001500 $0.0002995 $0.0004490 $0.0005985 2026-10-02 · $0.0003912 2026-10-02 00:12 · $0.0004357 2026-10-02 03:13 · $0.0004433 2026-10-02 06:12 · $0.0004348 2026-10-02 09:12 · $0.0004353 2026-10-02 15:12 · $0.0003959 2026-10-02 18:16 · $0.0003961 2026-10-02 21:13 · $0.0003912 2026-10-03 · $0.0004407 2026-10-03 00:12 · $0.0004089 2026-10-03 03:13 · $0.0004096 2026-10-03 06:12 · $0.0004306 2026-10-03 09:12 · $0.0004352 2026-10-03 15:12 · $0.0004397 2026-10-03 21:13 · $0.0004407 2026-10-04 · $0.0005194 2026-10-04 00:12 · $0.0004143 2026-10-04 06:12 · $0.0004162 2026-10-04 09:12 · $0.0004161 2026-10-04 15:12 · $0.0004156 2026-10-04 18:13 · $0.0004342 2026-10-04 21:13 · $0.0005194 2026-10-05 · $0.0004783 2026-10-05 00:12 · $0.0005413 2026-10-05 03:12 · $0.000541 2026-10-05 06:12 · $0.0005353 2026-10-05 09:12 · $0.0005519 2026-10-05 12:12 · $0.0005094 2026-10-05 15:12 · $0.0004783 2026-10-06 · $0.0005347 2026-10-06 00:12 · $0.0004778 2026-10-06 03:12 · $0.0004748 2026-10-06 06:12 · $0.0005024 2026-10-06 12:12 · $0.0005171 2026-10-06 18:12 · $0.0005354 2026-10-06 21:12 · $0.0005347 2026-10-07 · $0.0004729 2026-10-07 06:12 · $0.0004903 2026-10-07 09:12 · $0.000464 2026-10-07 12:12 · $0.0004581 2026-10-07 18:12 · $0.0004776 2026-10-07 21:12 · $0.0004729 2026-10-08 · $0.0004955 2026-10-08 00:12 · $0.0004704 2026-10-08 03:12 · $0.0004705 2026-10-08 06:12 · $0.0005034 2026-10-08 09:12 · $0.0005008 2026-10-08 12:12 · $0.0005012 2026-10-08 15:12 · $0.0004955 2026-10-09 · $0.0005411 2026-10-09 00:12 · $0.0005311 2026-10-09 03:12 · $0.0005263 2026-10-09 06:12 · $0.0005664 2026-10-09 09:12 · $0.0005511 2026-10-09 12:13 · $0.000554 2026-10-09 18:16 · $0.0005411 2026-10-10 · $0.0005446 2026-10-10 06:16 · $0.000549 2026-10-10 12:16 · $0.0005472 2026-10-10 15:16 · $0.0005487 2026-10-10 21:16 · $0.0005446 2026-10-11 · $0.0004699 2026-10-11 00:16 · $0.0005409 2026-10-11 03:16 · $0.0005407 2026-10-11 06:16 · $0.0005366 2026-10-11 09:16 · $0.0004843 2026-10-11 12:16 · $0.0004967 2026-10-11 15:15 · $0.0004964 2026-10-11 18:15 · $0.0004252 2026-10-11 21:15 · $0.0004699 2026-10-12 · $0.0003751 2026-10-12 00:16 · $0.000469 2026-10-12 03:15 · $0.0004714 2026-10-12 06:16 · $0.0004715 2026-10-12 09:16 · $0.00048 2026-10-12 12:15 · $0.0004567 2026-10-12 15:16 · $0.0004466 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0003751 2026-10-13 · $0.0002981 2026-10-13 00:16 · $0.0003647 2026-10-13 03:22 · $0.0003651 2026-10-13 06:16 · $0.0003698 2026-10-13 09:16 · $0.0004097 2026-10-13 12:17 · $0.0003223 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002995 2026-10-13 21:20 · $0.0002981 2026-10-14 · $0.0003328 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002963 2026-10-14 06:16 · $0.0002973 2026-10-14 09:16 · $0.0002943 2026-10-14 12:16 · $0.0003059 2026-10-14 21:15 · $0.0003328 2026-10-15 · $0.0003693 2026-10-15 00:15 · $0.0003333 2026-10-15 03:15 · $0.0003233 2026-10-15 06:15 · $0.000362 2026-10-15 09:15 · $0.0003933 2026-10-15 12:15 · $0.0003666 2026-10-15 15:15 · $0.000364 2026-10-15 18:16 · $0.0003723 2026-10-15 21:43 · $0.0003693 2026-10-16 · $0.0003745 2026-10-16 03:15 · $0.0003856 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003814 2026-10-16 15:15 · $0.0003628 2026-10-16 18:15 · $0.0004052 2026-10-16 21:15 · $0.0003745 2026-10-17 · $0.0003964 2026-10-17 00:15 · $0.0003754 2026-10-17 03:15 · $0.0003745 2026-10-17 06:15 · $0.0003743 2026-10-17 09:15 · $0.0003903 2026-10-17 12:15 · $0.0003964 2026-10-18 · $0.0003724 2026-10-18 00:15 · $0.0002838 2026-10-18 06:15 · $0.0002995 2026-10-18 09:15 · $0.0003312 2026-10-18 12:16 · $0.0003775 2026-10-18 15:16 · $0.0004247 2026-10-18 18:16 · $0.0003724 2026-10-18 18:16 · $0.0003724 2026-10-19 · $0.0001863 2026-10-19 00:16 · $0.0003875 2026-10-19 00:16 · $0.0003875 2026-10-19 03:15 · $0.0003901 2026-10-19 03:16 · $0.0003901 2026-10-19 06:16 · $0.0003862 2026-10-19 06:16 · $0.0003862 2026-10-19 09:16 · $0.0004132 2026-10-19 09:16 · $0.0004132 2026-10-19 12:16 · $0.0004582 2026-10-19 15:16 · $0.0001863 2026-10-20 · $0.0001549 2026-10-20 00:15 · $0.0001366 2026-10-20 03:16 · $0.0001333 2026-10-20 06:15 · $0.0001233 2026-10-20 09:16 · $0.0001254 2026-10-20 12:16 · $0.000128 2026-10-20 15:16 · $0.0001928 2026-10-20 21:16 · $0.0001549 2026-10-21 · $0.0002655 2026-10-21 00:15 · $0.0001486 2026-10-21 03:16 · $0.0001473 2026-10-21 09:16 · $0.0001444 2026-10-21 15:15 · $0.0002655 2026-10-22 · $0.0002245 2026-10-22 00:16 · $0.0003063 2026-10-22 06:16 · $0.0002498 2026-10-22 12:16 · $0.0002398 2026-10-22 21:16 · $0.0002245 2026-10-23 · $0.0003358 2026-10-23 00:16 · $0.0002281 2026-10-23 12:16 · $0.0002159 2026-10-23 18:15 · $0.0003358 2026-10-24 · $0.0001412 2026-10-24 03:15 · $0.0002772 2026-10-24 06:16 · $0.0001608 2026-10-24 15:16 · $0.0002194 2026-10-24 18:16 · $0.0001341 2026-10-24 21:16 · $0.0001412 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 10-02 10-07 10-13 10-31 $0.000043 $0.0000274 $0.0001357 $0.0003021 $0.0006723 2026-10-02 · $0.0003912 2026-10-02 00:12 · $0.0004357 2026-10-02 03:13 · $0.0004433 2026-10-02 06:12 · $0.0004348 2026-10-02 09:12 · $0.0004353 2026-10-02 15:12 · $0.0003959 2026-10-02 18:16 · $0.0003961 2026-10-02 21:13 · $0.0003912 2026-10-03 · $0.0004407 2026-10-03 00:12 · $0.0004089 2026-10-03 03:13 · $0.0004096 2026-10-03 06:12 · $0.0004306 2026-10-03 09:12 · $0.0004352 2026-10-03 15:12 · $0.0004397 2026-10-03 21:13 · $0.0004407 2026-10-04 · $0.0005194 2026-10-04 00:12 · $0.0004143 2026-10-04 06:12 · $0.0004162 2026-10-04 09:12 · $0.0004161 2026-10-04 15:12 · $0.0004156 2026-10-04 18:13 · $0.0004342 2026-10-04 21:13 · $0.0005194 2026-10-05 · $0.0004783 2026-10-05 00:12 · $0.0005413 2026-10-05 03:12 · $0.000541 2026-10-05 06:12 · $0.0005353 2026-10-05 09:12 · $0.0005519 2026-10-05 12:12 · $0.0005094 2026-10-05 15:12 · $0.0004783 2026-10-06 · $0.0005347 2026-10-06 00:12 · $0.0004778 2026-10-06 03:12 · $0.0004748 2026-10-06 06:12 · $0.0005024 2026-10-06 12:12 · $0.0005171 2026-10-06 18:12 · $0.0005354 2026-10-06 21:12 · $0.0005347 2026-10-07 · $0.0004729 2026-10-07 06:12 · $0.0004903 2026-10-07 09:12 · $0.000464 2026-10-07 12:12 · $0.0004581 2026-10-07 18:12 · $0.0004776 2026-10-07 21:12 · $0.0004729 2026-10-08 · $0.0004955 2026-10-08 00:12 · $0.0004704 2026-10-08 03:12 · $0.0004705 2026-10-08 06:12 · $0.0005034 2026-10-08 09:12 · $0.0005008 2026-10-08 12:12 · $0.0005012 2026-10-08 15:12 · $0.0004955 2026-10-09 · $0.0005411 2026-10-09 00:12 · $0.0005311 2026-10-09 03:12 · $0.0005263 2026-10-09 06:12 · $0.0005664 2026-10-09 09:12 · $0.0005511 2026-10-09 12:13 · $0.000554 2026-10-09 18:16 · $0.0005411 2026-10-10 · $0.0005446 2026-10-10 06:16 · $0.000549 2026-10-10 12:16 · $0.0005472 2026-10-10 15:16 · $0.0005487 2026-10-10 21:16 · $0.0005446 2026-10-11 · $0.0004699 2026-10-11 00:16 · $0.0005409 2026-10-11 03:16 · $0.0005407 2026-10-11 06:16 · $0.0005366 2026-10-11 09:16 · $0.0004843 2026-10-11 12:16 · $0.0004967 2026-10-11 15:15 · $0.0004964 2026-10-11 18:15 · $0.0004252 2026-10-11 21:15 · $0.0004699 2026-10-12 · $0.0003751 2026-10-12 00:16 · $0.000469 2026-10-12 03:15 · $0.0004714 2026-10-12 06:16 · $0.0004715 2026-10-12 09:16 · $0.00048 2026-10-12 12:15 · $0.0004567 2026-10-12 15:16 · $0.0004466 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0003751 2026-10-13 · $0.0002981 2026-10-13 00:16 · $0.0003647 2026-10-13 03:22 · $0.0003651 2026-10-13 06:16 · $0.0003698 2026-10-13 09:16 · $0.0004097 2026-10-13 12:17 · $0.0003223 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002995 2026-10-13 21:20 · $0.0002981 2026-10-14 · $0.0003328 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002963 2026-10-14 06:16 · $0.0002973 2026-10-14 09:16 · $0.0002943 2026-10-14 12:16 · $0.0003059 2026-10-14 21:15 · $0.0003328 2026-10-15 · $0.0003693 2026-10-15 00:15 · $0.0003333 2026-10-15 03:15 · $0.0003233 2026-10-15 06:15 · $0.000362 2026-10-15 09:15 · $0.0003933 2026-10-15 12:15 · $0.0003666 2026-10-15 15:15 · $0.000364 2026-10-15 18:16 · $0.0003723 2026-10-15 21:43 · $0.0003693 2026-10-16 · $0.0003745 2026-10-16 03:15 · $0.0003856 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003814 2026-10-16 15:15 · $0.0003628 2026-10-16 18:15 · $0.0004052 2026-10-16 21:15 · $0.0003745 2026-10-17 · $0.0003964 2026-10-17 00:15 · $0.0003754 2026-10-17 03:15 · $0.0003745 2026-10-17 06:15 · $0.0003743 2026-10-17 09:15 · $0.0003903 2026-10-17 12:15 · $0.0003964 2026-10-18 · $0.0003724 2026-10-18 00:15 · $0.0002838 2026-10-18 06:15 · $0.0002995 2026-10-18 09:15 · $0.0003312 2026-10-18 12:16 · $0.0003775 2026-10-18 15:16 · $0.0004247 2026-10-18 18:16 · $0.0003724 2026-10-18 18:16 · $0.0003724 2026-10-19 · $0.0001863 2026-10-19 00:16 · $0.0003875 2026-10-19 00:16 · $0.0003875 2026-10-19 03:15 · $0.0003901 2026-10-19 03:16 · $0.0003901 2026-10-19 06:16 · $0.0003862 2026-10-19 06:16 · $0.0003862 2026-10-19 09:16 · $0.0004132 2026-10-19 09:16 · $0.0004132 2026-10-19 12:16 · $0.0004582 2026-10-19 15:16 · $0.0001863 2026-10-20 · $0.0001549 2026-10-20 00:15 · $0.0001366 2026-10-20 03:16 · $0.0001333 2026-10-20 06:15 · $0.0001233 2026-10-20 09:16 · $0.0001254 2026-10-20 12:16 · $0.000128 2026-10-20 15:16 · $0.0001928 2026-10-20 21:16 · $0.0001549 2026-10-21 · $0.0002655 2026-10-21 00:15 · $0.0001486 2026-10-21 03:16 · $0.0001473 2026-10-21 09:16 · $0.0001444 2026-10-21 15:15 · $0.0002655 2026-10-22 · $0.0002245 2026-10-22 00:16 · $0.0003063 2026-10-22 06:16 · $0.0002498 2026-10-22 12:16 · $0.0002398 2026-10-22 21:16 · $0.0002245 2026-10-23 · $0.0003358 2026-10-23 00:16 · $0.0002281 2026-10-23 12:16 · $0.0002159 2026-10-23 18:15 · $0.0003358 2026-10-24 · $0.0001412 2026-10-24 03:15 · $0.0002772 2026-10-24 06:16 · $0.0001608 2026-10-24 15:16 · $0.0002194 2026-10-24 18:16 · $0.0001341 2026-10-24 21:16 · $0.0001412 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 10-02 10-07 10-13 10-31 $0.000043 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001993 $0.0004116 $0.0006238 $0.0008361 2026-09-25 · $0.000581 2026-09-25 21:07 · $0.000581 2026-09-26 · $0.0007309 2026-09-26 00:07 · $0.0007422 2026-09-26 03:07 · $0.0007193 2026-09-26 05:13 · $0.0007309 2026-09-26 06:07 · $0.0006946 2026-09-26 07:25 · $0.0006628 2026-09-26 09:07 · $0.0006326 2026-09-26 11:44 · $0.0006716 2026-09-26 12:07 · $0.0006733 2026-09-26 15:07 · $0.0006823 2026-09-26 18:07 · $0.0006921 2026-09-26 21:07 · $0.0006871 2026-09-27 · $0.000769 2026-09-27 00:07 · $0.0007364 2026-09-27 03:07 · $0.0007615 2026-09-27 06:11 · $0.0007906 2026-09-27 09:10 · $0.0007657 2026-09-27 15:10 · $0.0007878 2026-09-27 18:22 · $0.0007872 2026-09-27 21:19 · $0.000769 2026-09-28 · $0.0006823 2026-09-28 00:25 · $0.0007281 2026-09-28 03:15 · $0.0007273 2026-09-28 06:12 · $0.0006453 2026-09-28 09:12 · $0.0006576 2026-09-28 12:12 · $0.0006454 2026-09-28 15:17 · $0.0006411 2026-09-28 18:18 · $0.0006297 2026-09-28 21:14 · $0.0006823 2026-09-29 · $0.0004544 2026-09-29 00:16 · $0.0006579 2026-09-29 03:12 · $0.0003121 2026-09-29 06:13 · $0.000328 2026-09-29 09:18 · $0.0003404 2026-09-29 12:17 · $0.0003952 2026-09-29 21:12 · $0.0004544 2026-09-30 · $0.0005072 2026-09-30 00:12 · $0.0006215 2026-09-30 03:12 · $0.0005431 2026-09-30 06:12 · $0.0005637 2026-09-30 09:12 · $0.0005204 2026-09-30 12:12 · $0.0005057 2026-09-30 15:13 · $0.0005084 2026-09-30 18:12 · $0.0005078 2026-09-30 21:13 · $0.0005072 2026-10-01 · $0.0005681 2026-10-01 00:12 · $0.0005012 2026-10-01 03:12 · $0.0005552 2026-10-01 06:12 · $0.0005278 2026-10-01 12:12 · $0.0005041 2026-10-01 21:13 · $0.0005681 2026-10-02 · $0.0003912 2026-10-02 00:12 · $0.0004357 2026-10-02 03:13 · $0.0004433 2026-10-02 06:12 · $0.0004348 2026-10-02 09:12 · $0.0004353 2026-10-02 15:12 · $0.0003959 2026-10-02 18:16 · $0.0003961 2026-10-02 21:13 · $0.0003912 2026-10-03 · $0.0004407 2026-10-03 00:12 · $0.0004089 2026-10-03 03:13 · $0.0004096 2026-10-03 06:12 · $0.0004306 2026-10-03 09:12 · $0.0004352 2026-10-03 15:12 · $0.0004397 2026-10-03 21:13 · $0.0004407 2026-10-04 · $0.0005194 2026-10-04 00:12 · $0.0004143 2026-10-04 06:12 · $0.0004162 2026-10-04 09:12 · $0.0004161 2026-10-04 15:12 · $0.0004156 2026-10-04 18:13 · $0.0004342 2026-10-04 21:13 · $0.0005194 2026-10-05 · $0.0004783 2026-10-05 00:12 · $0.0005413 2026-10-05 03:12 · $0.000541 2026-10-05 06:12 · $0.0005353 2026-10-05 09:12 · $0.0005519 2026-10-05 12:12 · $0.0005094 2026-10-05 15:12 · $0.0004783 2026-10-06 · $0.0005347 2026-10-06 00:12 · $0.0004778 2026-10-06 03:12 · $0.0004748 2026-10-06 06:12 · $0.0005024 2026-10-06 12:12 · $0.0005171 2026-10-06 18:12 · $0.0005354 2026-10-06 21:12 · $0.0005347 2026-10-07 · $0.0004729 2026-10-07 06:12 · $0.0004903 2026-10-07 09:12 · $0.000464 2026-10-07 12:12 · $0.0004581 2026-10-07 18:12 · $0.0004776 2026-10-07 21:12 · $0.0004729 2026-10-08 · $0.0004955 2026-10-08 00:12 · $0.0004704 2026-10-08 03:12 · $0.0004705 2026-10-08 06:12 · $0.0005034 2026-10-08 09:12 · $0.0005008 2026-10-08 12:12 · $0.0005012 2026-10-08 15:12 · $0.0004955 2026-10-09 · $0.0005411 2026-10-09 00:12 · $0.0005311 2026-10-09 03:12 · $0.0005263 2026-10-09 06:12 · $0.0005664 2026-10-09 09:12 · $0.0005511 2026-10-09 12:13 · $0.000554 2026-10-09 18:16 · $0.0005411 2026-10-10 · $0.0005446 2026-10-10 06:16 · $0.000549 2026-10-10 12:16 · $0.0005472 2026-10-10 15:16 · $0.0005487 2026-10-10 21:16 · $0.0005446 2026-10-11 · $0.0004699 2026-10-11 00:16 · $0.0005409 2026-10-11 03:16 · $0.0005407 2026-10-11 06:16 · $0.0005366 2026-10-11 09:16 · $0.0004843 2026-10-11 12:16 · $0.0004967 2026-10-11 15:15 · $0.0004964 2026-10-11 18:15 · $0.0004252 2026-10-11 21:15 · $0.0004699 2026-10-12 · $0.0003751 2026-10-12 00:16 · $0.000469 2026-10-12 03:15 · $0.0004714 2026-10-12 06:16 · $0.0004715 2026-10-12 09:16 · $0.00048 2026-10-12 12:15 · $0.0004567 2026-10-12 15:16 · $0.0004466 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0003751 2026-10-13 · $0.0002981 2026-10-13 00:16 · $0.0003647 2026-10-13 03:22 · $0.0003651 2026-10-13 06:16 · $0.0003698 2026-10-13 09:16 · $0.0004097 2026-10-13 12:17 · $0.0003223 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002995 2026-10-13 21:20 · $0.0002981 2026-10-14 · $0.0003328 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002963 2026-10-14 06:16 · $0.0002973 2026-10-14 09:16 · $0.0002943 2026-10-14 12:16 · $0.0003059 2026-10-14 21:15 · $0.0003328 2026-10-15 · $0.0003693 2026-10-15 00:15 · $0.0003333 2026-10-15 03:15 · $0.0003233 2026-10-15 06:15 · $0.000362 2026-10-15 09:15 · $0.0003933 2026-10-15 12:15 · $0.0003666 2026-10-15 15:15 · $0.000364 2026-10-15 18:16 · $0.0003723 2026-10-15 21:43 · $0.0003693 2026-10-16 · $0.0003745 2026-10-16 03:15 · $0.0003856 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003814 2026-10-16 15:15 · $0.0003628 2026-10-16 18:15 · $0.0004052 2026-10-16 21:15 · $0.0003745 2026-10-17 · $0.0003964 2026-10-17 00:15 · $0.0003754 2026-10-17 03:15 · $0.0003745 2026-10-17 06:15 · $0.0003743 2026-10-17 09:15 · $0.0003903 2026-10-17 12:15 · $0.0003964 2026-10-18 · $0.0003724 2026-10-18 00:15 · $0.0002838 2026-10-18 06:15 · $0.0002995 2026-10-18 09:15 · $0.0003312 2026-10-18 12:16 · $0.0003775 2026-10-18 15:16 · $0.0004247 2026-10-18 18:16 · $0.0003724 2026-10-18 18:16 · $0.0003724 2026-10-19 · $0.0001863 2026-10-19 00:16 · $0.0003875 2026-10-19 00:16 · $0.0003875 2026-10-19 03:15 · $0.0003901 2026-10-19 03:16 · $0.0003901 2026-10-19 06:16 · $0.0003862 2026-10-19 06:16 · $0.0003862 2026-10-19 09:16 · $0.0004132 2026-10-19 09:16 · $0.0004132 2026-10-19 12:16 · $0.0004582 2026-10-19 15:16 · $0.0001863 2026-10-20 · $0.0001549 2026-10-20 00:15 · $0.0001366 2026-10-20 03:16 · $0.0001333 2026-10-20 06:15 · $0.0001233 2026-10-20 09:16 · $0.0001254 2026-10-20 12:16 · $0.000128 2026-10-20 15:16 · $0.0001928 2026-10-20 21:16 · $0.0001549 2026-10-21 · $0.0002655 2026-10-21 00:15 · $0.0001486 2026-10-21 03:16 · $0.0001473 2026-10-21 09:16 · $0.0001444 2026-10-21 15:15 · $0.0002655 2026-10-22 · $0.0002245 2026-10-22 00:16 · $0.0003063 2026-10-22 06:16 · $0.0002498 2026-10-22 12:16 · $0.0002398 2026-10-22 21:16 · $0.0002245 2026-10-23 · $0.0003358 2026-10-23 00:16 · $0.0002281 2026-10-23 12:16 · $0.0002159 2026-10-23 18:15 · $0.0003358 2026-10-24 · $0.0001412 2026-10-24 03:15 · $0.0002772 2026-10-24 06:16 · $0.0001608 2026-10-24 15:16 · $0.0002194 2026-10-24 18:16 · $0.0001341 2026-10-24 21:16 · $0.0001412 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 09-25 10-02 10-09 10-31 $0.000043 $0.0000269 $0.0001604 $0.0003918 $0.0009574 2026-09-25 · $0.000581 2026-09-25 21:07 · $0.000581 2026-09-26 · $0.0007309 2026-09-26 00:07 · $0.0007422 2026-09-26 03:07 · $0.0007193 2026-09-26 05:13 · $0.0007309 2026-09-26 06:07 · $0.0006946 2026-09-26 07:25 · $0.0006628 2026-09-26 09:07 · $0.0006326 2026-09-26 11:44 · $0.0006716 2026-09-26 12:07 · $0.0006733 2026-09-26 15:07 · $0.0006823 2026-09-26 18:07 · $0.0006921 2026-09-26 21:07 · $0.0006871 2026-09-27 · $0.000769 2026-09-27 00:07 · $0.0007364 2026-09-27 03:07 · $0.0007615 2026-09-27 06:11 · $0.0007906 2026-09-27 09:10 · $0.0007657 2026-09-27 15:10 · $0.0007878 2026-09-27 18:22 · $0.0007872 2026-09-27 21:19 · $0.000769 2026-09-28 · $0.0006823 2026-09-28 00:25 · $0.0007281 2026-09-28 03:15 · $0.0007273 2026-09-28 06:12 · $0.0006453 2026-09-28 09:12 · $0.0006576 2026-09-28 12:12 · $0.0006454 2026-09-28 15:17 · $0.0006411 2026-09-28 18:18 · $0.0006297 2026-09-28 21:14 · $0.0006823 2026-09-29 · $0.0004544 2026-09-29 00:16 · $0.0006579 2026-09-29 03:12 · $0.0003121 2026-09-29 06:13 · $0.000328 2026-09-29 09:18 · $0.0003404 2026-09-29 12:17 · $0.0003952 2026-09-29 21:12 · $0.0004544 2026-09-30 · $0.0005072 2026-09-30 00:12 · $0.0006215 2026-09-30 03:12 · $0.0005431 2026-09-30 06:12 · $0.0005637 2026-09-30 09:12 · $0.0005204 2026-09-30 12:12 · $0.0005057 2026-09-30 15:13 · $0.0005084 2026-09-30 18:12 · $0.0005078 2026-09-30 21:13 · $0.0005072 2026-10-01 · $0.0005681 2026-10-01 00:12 · $0.0005012 2026-10-01 03:12 · $0.0005552 2026-10-01 06:12 · $0.0005278 2026-10-01 12:12 · $0.0005041 2026-10-01 21:13 · $0.0005681 2026-10-02 · $0.0003912 2026-10-02 00:12 · $0.0004357 2026-10-02 03:13 · $0.0004433 2026-10-02 06:12 · $0.0004348 2026-10-02 09:12 · $0.0004353 2026-10-02 15:12 · $0.0003959 2026-10-02 18:16 · $0.0003961 2026-10-02 21:13 · $0.0003912 2026-10-03 · $0.0004407 2026-10-03 00:12 · $0.0004089 2026-10-03 03:13 · $0.0004096 2026-10-03 06:12 · $0.0004306 2026-10-03 09:12 · $0.0004352 2026-10-03 15:12 · $0.0004397 2026-10-03 21:13 · $0.0004407 2026-10-04 · $0.0005194 2026-10-04 00:12 · $0.0004143 2026-10-04 06:12 · $0.0004162 2026-10-04 09:12 · $0.0004161 2026-10-04 15:12 · $0.0004156 2026-10-04 18:13 · $0.0004342 2026-10-04 21:13 · $0.0005194 2026-10-05 · $0.0004783 2026-10-05 00:12 · $0.0005413 2026-10-05 03:12 · $0.000541 2026-10-05 06:12 · $0.0005353 2026-10-05 09:12 · $0.0005519 2026-10-05 12:12 · $0.0005094 2026-10-05 15:12 · $0.0004783 2026-10-06 · $0.0005347 2026-10-06 00:12 · $0.0004778 2026-10-06 03:12 · $0.0004748 2026-10-06 06:12 · $0.0005024 2026-10-06 12:12 · $0.0005171 2026-10-06 18:12 · $0.0005354 2026-10-06 21:12 · $0.0005347 2026-10-07 · $0.0004729 2026-10-07 06:12 · $0.0004903 2026-10-07 09:12 · $0.000464 2026-10-07 12:12 · $0.0004581 2026-10-07 18:12 · $0.0004776 2026-10-07 21:12 · $0.0004729 2026-10-08 · $0.0004955 2026-10-08 00:12 · $0.0004704 2026-10-08 03:12 · $0.0004705 2026-10-08 06:12 · $0.0005034 2026-10-08 09:12 · $0.0005008 2026-10-08 12:12 · $0.0005012 2026-10-08 15:12 · $0.0004955 2026-10-09 · $0.0005411 2026-10-09 00:12 · $0.0005311 2026-10-09 03:12 · $0.0005263 2026-10-09 06:12 · $0.0005664 2026-10-09 09:12 · $0.0005511 2026-10-09 12:13 · $0.000554 2026-10-09 18:16 · $0.0005411 2026-10-10 · $0.0005446 2026-10-10 06:16 · $0.000549 2026-10-10 12:16 · $0.0005472 2026-10-10 15:16 · $0.0005487 2026-10-10 21:16 · $0.0005446 2026-10-11 · $0.0004699 2026-10-11 00:16 · $0.0005409 2026-10-11 03:16 · $0.0005407 2026-10-11 06:16 · $0.0005366 2026-10-11 09:16 · $0.0004843 2026-10-11 12:16 · $0.0004967 2026-10-11 15:15 · $0.0004964 2026-10-11 18:15 · $0.0004252 2026-10-11 21:15 · $0.0004699 2026-10-12 · $0.0003751 2026-10-12 00:16 · $0.000469 2026-10-12 03:15 · $0.0004714 2026-10-12 06:16 · $0.0004715 2026-10-12 09:16 · $0.00048 2026-10-12 12:15 · $0.0004567 2026-10-12 15:16 · $0.0004466 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0003751 2026-10-13 · $0.0002981 2026-10-13 00:16 · $0.0003647 2026-10-13 03:22 · $0.0003651 2026-10-13 06:16 · $0.0003698 2026-10-13 09:16 · $0.0004097 2026-10-13 12:17 · $0.0003223 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002995 2026-10-13 21:20 · $0.0002981 2026-10-14 · $0.0003328 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002963 2026-10-14 06:16 · $0.0002973 2026-10-14 09:16 · $0.0002943 2026-10-14 12:16 · $0.0003059 2026-10-14 21:15 · $0.0003328 2026-10-15 · $0.0003693 2026-10-15 00:15 · $0.0003333 2026-10-15 03:15 · $0.0003233 2026-10-15 06:15 · $0.000362 2026-10-15 09:15 · $0.0003933 2026-10-15 12:15 · $0.0003666 2026-10-15 15:15 · $0.000364 2026-10-15 18:16 · $0.0003723 2026-10-15 21:43 · $0.0003693 2026-10-16 · $0.0003745 2026-10-16 03:15 · $0.0003856 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003814 2026-10-16 15:15 · $0.0003628 2026-10-16 18:15 · $0.0004052 2026-10-16 21:15 · $0.0003745 2026-10-17 · $0.0003964 2026-10-17 00:15 · $0.0003754 2026-10-17 03:15 · $0.0003745 2026-10-17 06:15 · $0.0003743 2026-10-17 09:15 · $0.0003903 2026-10-17 12:15 · $0.0003964 2026-10-18 · $0.0003724 2026-10-18 00:15 · $0.0002838 2026-10-18 06:15 · $0.0002995 2026-10-18 09:15 · $0.0003312 2026-10-18 12:16 · $0.0003775 2026-10-18 15:16 · $0.0004247 2026-10-18 18:16 · $0.0003724 2026-10-18 18:16 · $0.0003724 2026-10-19 · $0.0001863 2026-10-19 00:16 · $0.0003875 2026-10-19 00:16 · $0.0003875 2026-10-19 03:15 · $0.0003901 2026-10-19 03:16 · $0.0003901 2026-10-19 06:16 · $0.0003862 2026-10-19 06:16 · $0.0003862 2026-10-19 09:16 · $0.0004132 2026-10-19 09:16 · $0.0004132 2026-10-19 12:16 · $0.0004582 2026-10-19 15:16 · $0.0001863 2026-10-20 · $0.0001549 2026-10-20 00:15 · $0.0001366 2026-10-20 03:16 · $0.0001333 2026-10-20 06:15 · $0.0001233 2026-10-20 09:16 · $0.0001254 2026-10-20 12:16 · $0.000128 2026-10-20 15:16 · $0.0001928 2026-10-20 21:16 · $0.0001549 2026-10-21 · $0.0002655 2026-10-21 00:15 · $0.0001486 2026-10-21 03:16 · $0.0001473 2026-10-21 09:16 · $0.0001444 2026-10-21 15:15 · $0.0002655 2026-10-22 · $0.0002245 2026-10-22 00:16 · $0.0003063 2026-10-22 06:16 · $0.0002498 2026-10-22 12:16 · $0.0002398 2026-10-22 21:16 · $0.0002245 2026-10-23 · $0.0003358 2026-10-23 00:16 · $0.0002281 2026-10-23 12:16 · $0.0002159 2026-10-23 18:15 · $0.0003358 2026-10-24 · $0.0001412 2026-10-24 03:15 · $0.0002772 2026-10-24 06:16 · $0.0001608 2026-10-24 15:16 · $0.0002194 2026-10-24 18:16 · $0.0001341 2026-10-24 21:16 · $0.0001412 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 09-25 10-02 10-09 10-31 $0.000043 Dated price measurements: 261, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001993 $0.0004116 $0.0006238 $0.0008361 2026-09-25 · $0.000581 2026-09-25 21:07 · $0.000581 2026-09-26 · $0.0007309 2026-09-26 00:07 · $0.0007422 2026-09-26 03:07 · $0.0007193 2026-09-26 05:13 · $0.0007309 2026-09-26 06:07 · $0.0006946 2026-09-26 07:25 · $0.0006628 2026-09-26 09:07 · $0.0006326 2026-09-26 11:44 · $0.0006716 2026-09-26 12:07 · $0.0006733 2026-09-26 15:07 · $0.0006823 2026-09-26 18:07 · $0.0006921 2026-09-26 21:07 · $0.0006871 2026-09-27 · $0.000769 2026-09-27 00:07 · $0.0007364 2026-09-27 03:07 · $0.0007615 2026-09-27 06:11 · $0.0007906 2026-09-27 09:10 · $0.0007657 2026-09-27 15:10 · $0.0007878 2026-09-27 18:22 · $0.0007872 2026-09-27 21:19 · $0.000769 2026-09-28 · $0.0006823 2026-09-28 00:25 · $0.0007281 2026-09-28 03:15 · $0.0007273 2026-09-28 06:12 · $0.0006453 2026-09-28 09:12 · $0.0006576 2026-09-28 12:12 · $0.0006454 2026-09-28 15:17 · $0.0006411 2026-09-28 18:18 · $0.0006297 2026-09-28 21:14 · $0.0006823 2026-09-29 · $0.0004544 2026-09-29 00:16 · $0.0006579 2026-09-29 03:12 · $0.0003121 2026-09-29 06:13 · $0.000328 2026-09-29 09:18 · $0.0003404 2026-09-29 12:17 · $0.0003952 2026-09-29 21:12 · $0.0004544 2026-09-30 · $0.0005072 2026-09-30 00:12 · $0.0006215 2026-09-30 03:12 · $0.0005431 2026-09-30 06:12 · $0.0005637 2026-09-30 09:12 · $0.0005204 2026-09-30 12:12 · $0.0005057 2026-09-30 15:13 · $0.0005084 2026-09-30 18:12 · $0.0005078 2026-09-30 21:13 · $0.0005072 2026-10-01 · $0.0005681 2026-10-01 00:12 · $0.0005012 2026-10-01 03:12 · $0.0005552 2026-10-01 06:12 · $0.0005278 2026-10-01 12:12 · $0.0005041 2026-10-01 21:13 · $0.0005681 2026-10-02 · $0.0003912 2026-10-02 00:12 · $0.0004357 2026-10-02 03:13 · $0.0004433 2026-10-02 06:12 · $0.0004348 2026-10-02 09:12 · $0.0004353 2026-10-02 15:12 · $0.0003959 2026-10-02 18:16 · $0.0003961 2026-10-02 21:13 · $0.0003912 2026-10-03 · $0.0004407 2026-10-03 00:12 · $0.0004089 2026-10-03 03:13 · $0.0004096 2026-10-03 06:12 · $0.0004306 2026-10-03 09:12 · $0.0004352 2026-10-03 15:12 · $0.0004397 2026-10-03 21:13 · $0.0004407 2026-10-04 · $0.0005194 2026-10-04 00:12 · $0.0004143 2026-10-04 06:12 · $0.0004162 2026-10-04 09:12 · $0.0004161 2026-10-04 15:12 · $0.0004156 2026-10-04 18:13 · $0.0004342 2026-10-04 21:13 · $0.0005194 2026-10-05 · $0.0004783 2026-10-05 00:12 · $0.0005413 2026-10-05 03:12 · $0.000541 2026-10-05 06:12 · $0.0005353 2026-10-05 09:12 · $0.0005519 2026-10-05 12:12 · $0.0005094 2026-10-05 15:12 · $0.0004783 2026-10-06 · $0.0005347 2026-10-06 00:12 · $0.0004778 2026-10-06 03:12 · $0.0004748 2026-10-06 06:12 · $0.0005024 2026-10-06 12:12 · $0.0005171 2026-10-06 18:12 · $0.0005354 2026-10-06 21:12 · $0.0005347 2026-10-07 · $0.0004729 2026-10-07 06:12 · $0.0004903 2026-10-07 09:12 · $0.000464 2026-10-07 12:12 · $0.0004581 2026-10-07 18:12 · $0.0004776 2026-10-07 21:12 · $0.0004729 2026-10-08 · $0.0004955 2026-10-08 00:12 · $0.0004704 2026-10-08 03:12 · $0.0004705 2026-10-08 06:12 · $0.0005034 2026-10-08 09:12 · $0.0005008 2026-10-08 12:12 · $0.0005012 2026-10-08 15:12 · $0.0004955 2026-10-09 · $0.0005411 2026-10-09 00:12 · $0.0005311 2026-10-09 03:12 · $0.0005263 2026-10-09 06:12 · $0.0005664 2026-10-09 09:12 · $0.0005511 2026-10-09 12:13 · $0.000554 2026-10-09 18:16 · $0.0005411 2026-10-10 · $0.0005446 2026-10-10 06:16 · $0.000549 2026-10-10 12:16 · $0.0005472 2026-10-10 15:16 · $0.0005487 2026-10-10 21:16 · $0.0005446 2026-10-11 · $0.0004699 2026-10-11 00:16 · $0.0005409 2026-10-11 03:16 · $0.0005407 2026-10-11 06:16 · $0.0005366 2026-10-11 09:16 · $0.0004843 2026-10-11 12:16 · $0.0004967 2026-10-11 15:15 · $0.0004964 2026-10-11 18:15 · $0.0004252 2026-10-11 21:15 · $0.0004699 2026-10-12 · $0.0003751 2026-10-12 00:16 · $0.000469 2026-10-12 03:15 · $0.0004714 2026-10-12 06:16 · $0.0004715 2026-10-12 09:16 · $0.00048 2026-10-12 12:15 · $0.0004567 2026-10-12 15:16 · $0.0004466 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0003751 2026-10-13 · $0.0002981 2026-10-13 00:16 · $0.0003647 2026-10-13 03:22 · $0.0003651 2026-10-13 06:16 · $0.0003698 2026-10-13 09:16 · $0.0004097 2026-10-13 12:17 · $0.0003223 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002995 2026-10-13 21:20 · $0.0002981 2026-10-14 · $0.0003328 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002963 2026-10-14 06:16 · $0.0002973 2026-10-14 09:16 · $0.0002943 2026-10-14 12:16 · $0.0003059 2026-10-14 21:15 · $0.0003328 2026-10-15 · $0.0003693 2026-10-15 00:15 · $0.0003333 2026-10-15 03:15 · $0.0003233 2026-10-15 06:15 · $0.000362 2026-10-15 09:15 · $0.0003933 2026-10-15 12:15 · $0.0003666 2026-10-15 15:15 · $0.000364 2026-10-15 18:16 · $0.0003723 2026-10-15 21:43 · $0.0003693 2026-10-16 · $0.0003745 2026-10-16 03:15 · $0.0003856 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003814 2026-10-16 15:15 · $0.0003628 2026-10-16 18:15 · $0.0004052 2026-10-16 21:15 · $0.0003745 2026-10-17 · $0.0003964 2026-10-17 00:15 · $0.0003754 2026-10-17 03:15 · $0.0003745 2026-10-17 06:15 · $0.0003743 2026-10-17 09:15 · $0.0003903 2026-10-17 12:15 · $0.0003964 2026-10-18 · $0.0003724 2026-10-18 00:15 · $0.0002838 2026-10-18 06:15 · $0.0002995 2026-10-18 09:15 · $0.0003312 2026-10-18 12:16 · $0.0003775 2026-10-18 15:16 · $0.0004247 2026-10-18 18:16 · $0.0003724 2026-10-18 18:16 · $0.0003724 2026-10-19 · $0.0001863 2026-10-19 00:16 · $0.0003875 2026-10-19 00:16 · $0.0003875 2026-10-19 03:15 · $0.0003901 2026-10-19 03:16 · $0.0003901 2026-10-19 06:16 · $0.0003862 2026-10-19 06:16 · $0.0003862 2026-10-19 09:16 · $0.0004132 2026-10-19 09:16 · $0.0004132 2026-10-19 12:16 · $0.0004582 2026-10-19 15:16 · $0.0001863 2026-10-20 · $0.0001549 2026-10-20 00:15 · $0.0001366 2026-10-20 03:16 · $0.0001333 2026-10-20 06:15 · $0.0001233 2026-10-20 09:16 · $0.0001254 2026-10-20 12:16 · $0.000128 2026-10-20 15:16 · $0.0001928 2026-10-20 21:16 · $0.0001549 2026-10-21 · $0.0002655 2026-10-21 00:15 · $0.0001486 2026-10-21 03:16 · $0.0001473 2026-10-21 09:16 · $0.0001444 2026-10-21 15:15 · $0.0002655 2026-10-22 · $0.0002245 2026-10-22 00:16 · $0.0003063 2026-10-22 06:16 · $0.0002498 2026-10-22 12:16 · $0.0002398 2026-10-22 21:16 · $0.0002245 2026-10-23 · $0.0003358 2026-10-23 00:16 · $0.0002281 2026-10-23 12:16 · $0.0002159 2026-10-23 18:15 · $0.0003358 2026-10-24 · $0.0001412 2026-10-24 03:15 · $0.0002772 2026-10-24 06:16 · $0.0001608 2026-10-24 15:16 · $0.0002194 2026-10-24 18:16 · $0.0001341 2026-10-24 21:16 · $0.0001412 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 09-25 10-02 10-09 10-31 $0.000043 $0.0000269 $0.0001604 $0.0003918 $0.0009574 2026-09-25 · $0.000581 2026-09-25 21:07 · $0.000581 2026-09-26 · $0.0007309 2026-09-26 00:07 · $0.0007422 2026-09-26 03:07 · $0.0007193 2026-09-26 05:13 · $0.0007309 2026-09-26 06:07 · $0.0006946 2026-09-26 07:25 · $0.0006628 2026-09-26 09:07 · $0.0006326 2026-09-26 11:44 · $0.0006716 2026-09-26 12:07 · $0.0006733 2026-09-26 15:07 · $0.0006823 2026-09-26 18:07 · $0.0006921 2026-09-26 21:07 · $0.0006871 2026-09-27 · $0.000769 2026-09-27 00:07 · $0.0007364 2026-09-27 03:07 · $0.0007615 2026-09-27 06:11 · $0.0007906 2026-09-27 09:10 · $0.0007657 2026-09-27 15:10 · $0.0007878 2026-09-27 18:22 · $0.0007872 2026-09-27 21:19 · $0.000769 2026-09-28 · $0.0006823 2026-09-28 00:25 · $0.0007281 2026-09-28 03:15 · $0.0007273 2026-09-28 06:12 · $0.0006453 2026-09-28 09:12 · $0.0006576 2026-09-28 12:12 · $0.0006454 2026-09-28 15:17 · $0.0006411 2026-09-28 18:18 · $0.0006297 2026-09-28 21:14 · $0.0006823 2026-09-29 · $0.0004544 2026-09-29 00:16 · $0.0006579 2026-09-29 03:12 · $0.0003121 2026-09-29 06:13 · $0.000328 2026-09-29 09:18 · $0.0003404 2026-09-29 12:17 · $0.0003952 2026-09-29 21:12 · $0.0004544 2026-09-30 · $0.0005072 2026-09-30 00:12 · $0.0006215 2026-09-30 03:12 · $0.0005431 2026-09-30 06:12 · $0.0005637 2026-09-30 09:12 · $0.0005204 2026-09-30 12:12 · $0.0005057 2026-09-30 15:13 · $0.0005084 2026-09-30 18:12 · $0.0005078 2026-09-30 21:13 · $0.0005072 2026-10-01 · $0.0005681 2026-10-01 00:12 · $0.0005012 2026-10-01 03:12 · $0.0005552 2026-10-01 06:12 · $0.0005278 2026-10-01 12:12 · $0.0005041 2026-10-01 21:13 · $0.0005681 2026-10-02 · $0.0003912 2026-10-02 00:12 · $0.0004357 2026-10-02 03:13 · $0.0004433 2026-10-02 06:12 · $0.0004348 2026-10-02 09:12 · $0.0004353 2026-10-02 15:12 · $0.0003959 2026-10-02 18:16 · $0.0003961 2026-10-02 21:13 · $0.0003912 2026-10-03 · $0.0004407 2026-10-03 00:12 · $0.0004089 2026-10-03 03:13 · $0.0004096 2026-10-03 06:12 · $0.0004306 2026-10-03 09:12 · $0.0004352 2026-10-03 15:12 · $0.0004397 2026-10-03 21:13 · $0.0004407 2026-10-04 · $0.0005194 2026-10-04 00:12 · $0.0004143 2026-10-04 06:12 · $0.0004162 2026-10-04 09:12 · $0.0004161 2026-10-04 15:12 · $0.0004156 2026-10-04 18:13 · $0.0004342 2026-10-04 21:13 · $0.0005194 2026-10-05 · $0.0004783 2026-10-05 00:12 · $0.0005413 2026-10-05 03:12 · $0.000541 2026-10-05 06:12 · $0.0005353 2026-10-05 09:12 · $0.0005519 2026-10-05 12:12 · $0.0005094 2026-10-05 15:12 · $0.0004783 2026-10-06 · $0.0005347 2026-10-06 00:12 · $0.0004778 2026-10-06 03:12 · $0.0004748 2026-10-06 06:12 · $0.0005024 2026-10-06 12:12 · $0.0005171 2026-10-06 18:12 · $0.0005354 2026-10-06 21:12 · $0.0005347 2026-10-07 · $0.0004729 2026-10-07 06:12 · $0.0004903 2026-10-07 09:12 · $0.000464 2026-10-07 12:12 · $0.0004581 2026-10-07 18:12 · $0.0004776 2026-10-07 21:12 · $0.0004729 2026-10-08 · $0.0004955 2026-10-08 00:12 · $0.0004704 2026-10-08 03:12 · $0.0004705 2026-10-08 06:12 · $0.0005034 2026-10-08 09:12 · $0.0005008 2026-10-08 12:12 · $0.0005012 2026-10-08 15:12 · $0.0004955 2026-10-09 · $0.0005411 2026-10-09 00:12 · $0.0005311 2026-10-09 03:12 · $0.0005263 2026-10-09 06:12 · $0.0005664 2026-10-09 09:12 · $0.0005511 2026-10-09 12:13 · $0.000554 2026-10-09 18:16 · $0.0005411 2026-10-10 · $0.0005446 2026-10-10 06:16 · $0.000549 2026-10-10 12:16 · $0.0005472 2026-10-10 15:16 · $0.0005487 2026-10-10 21:16 · $0.0005446 2026-10-11 · $0.0004699 2026-10-11 00:16 · $0.0005409 2026-10-11 03:16 · $0.0005407 2026-10-11 06:16 · $0.0005366 2026-10-11 09:16 · $0.0004843 2026-10-11 12:16 · $0.0004967 2026-10-11 15:15 · $0.0004964 2026-10-11 18:15 · $0.0004252 2026-10-11 21:15 · $0.0004699 2026-10-12 · $0.0003751 2026-10-12 00:16 · $0.000469 2026-10-12 03:15 · $0.0004714 2026-10-12 06:16 · $0.0004715 2026-10-12 09:16 · $0.00048 2026-10-12 12:15 · $0.0004567 2026-10-12 15:16 · $0.0004466 2026-10-12 18:15 · $0.000451 2026-10-12 21:21 · $0.0003751 2026-10-13 · $0.0002981 2026-10-13 00:16 · $0.0003647 2026-10-13 03:22 · $0.0003651 2026-10-13 06:16 · $0.0003698 2026-10-13 09:16 · $0.0004097 2026-10-13 12:17 · $0.0003223 2026-10-13 15:14 · $0.0002938 2026-10-13 18:14 · $0.0002995 2026-10-13 21:20 · $0.0002981 2026-10-14 · $0.0003328 2026-10-14 00:22 · $0.0002955 2026-10-14 03:16 · $0.0002963 2026-10-14 06:16 · $0.0002973 2026-10-14 09:16 · $0.0002943 2026-10-14 12:16 · $0.0003059 2026-10-14 21:15 · $0.0003328 2026-10-15 · $0.0003693 2026-10-15 00:15 · $0.0003333 2026-10-15 03:15 · $0.0003233 2026-10-15 06:15 · $0.000362 2026-10-15 09:15 · $0.0003933 2026-10-15 12:15 · $0.0003666 2026-10-15 15:15 · $0.000364 2026-10-15 18:16 · $0.0003723 2026-10-15 21:43 · $0.0003693 2026-10-16 · $0.0003745 2026-10-16 03:15 · $0.0003856 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003814 2026-10-16 15:15 · $0.0003628 2026-10-16 18:15 · $0.0004052 2026-10-16 21:15 · $0.0003745 2026-10-17 · $0.0003964 2026-10-17 00:15 · $0.0003754 2026-10-17 03:15 · $0.0003745 2026-10-17 06:15 · $0.0003743 2026-10-17 09:15 · $0.0003903 2026-10-17 12:15 · $0.0003964 2026-10-18 · $0.0003724 2026-10-18 00:15 · $0.0002838 2026-10-18 06:15 · $0.0002995 2026-10-18 09:15 · $0.0003312 2026-10-18 12:16 · $0.0003775 2026-10-18 15:16 · $0.0004247 2026-10-18 18:16 · $0.0003724 2026-10-18 18:16 · $0.0003724 2026-10-19 · $0.0001863 2026-10-19 00:16 · $0.0003875 2026-10-19 00:16 · $0.0003875 2026-10-19 03:15 · $0.0003901 2026-10-19 03:16 · $0.0003901 2026-10-19 06:16 · $0.0003862 2026-10-19 06:16 · $0.0003862 2026-10-19 09:16 · $0.0004132 2026-10-19 09:16 · $0.0004132 2026-10-19 12:16 · $0.0004582 2026-10-19 15:16 · $0.0001863 2026-10-20 · $0.0001549 2026-10-20 00:15 · $0.0001366 2026-10-20 03:16 · $0.0001333 2026-10-20 06:15 · $0.0001233 2026-10-20 09:16 · $0.0001254 2026-10-20 12:16 · $0.000128 2026-10-20 15:16 · $0.0001928 2026-10-20 21:16 · $0.0001549 2026-10-21 · $0.0002655 2026-10-21 00:15 · $0.0001486 2026-10-21 03:16 · $0.0001473 2026-10-21 09:16 · $0.0001444 2026-10-21 15:15 · $0.0002655 2026-10-22 · $0.0002245 2026-10-22 00:16 · $0.0003063 2026-10-22 06:16 · $0.0002498 2026-10-22 12:16 · $0.0002398 2026-10-22 21:16 · $0.0002245 2026-10-23 · $0.0003358 2026-10-23 00:16 · $0.0002281 2026-10-23 12:16 · $0.0002159 2026-10-23 18:15 · $0.0003358 2026-10-24 · $0.0001412 2026-10-24 03:15 · $0.0002772 2026-10-24 06:16 · $0.0001608 2026-10-24 15:16 · $0.0002194 2026-10-24 18:16 · $0.0001341 2026-10-24 21:16 · $0.0001412 2026-10-25 · $0.0001707 2026-10-25 03:16 · $0.0001615 2026-10-25 06:15 · $0.0001789 2026-10-25 09:15 · $0.0001684 2026-10-25 12:20 · $0.0001729 2026-10-25 15:15 · $0.0001764 2026-10-25 21:34 · $0.0001707 2026-10-26 · $0.0001727 2026-10-26 06:16 · $0.0001295 2026-10-26 18:17 · $0.0001495 2026-10-26 21:16 · $0.0001727 2026-10-27 · $0.000102 2026-10-27 00:16 · $0.0001504 2026-10-27 03:15 · $0.0001854 2026-10-27 06:15 · $0.0001253 2026-10-27 09:15 · $0.00009554 2026-10-27 12:16 · $0.000102 2026-10-28 · $0.00006754 2026-10-28 03:16 · $0.000138 2026-10-28 12:16 · $0.0001482 2026-10-28 15:16 · $0.0001013 2026-10-28 18:16 · $0.00007429 2026-10-28 21:16 · $0.00006754 2026-10-29 · $0.00004699 2026-10-29 03:17 · $0.00004399 2026-10-29 06:15 · $0.00005232 2026-10-29 12:15 · $0.00005102 2026-10-29 18:15 · $0.00005568 2026-10-29 21:16 · $0.00004699 2026-10-30 · $0.00004338 2026-10-30 00:16 · $0.00003947 2026-10-30 03:16 · $0.00004422 2026-10-30 09:15 · $0.00003996 2026-10-30 12:16 · $0.00004058 2026-10-30 15:16 · $0.00004132 2026-10-30 18:16 · $0.00004338 2026-10-31 · $0.000043 2026-10-31 00:16 · $0.00005048 2026-10-31 03:16 · $0.00004469 2026-10-31 06:16 · $0.00003253 2026-10-31 09:16 · $0.00003719 2026-10-31 12:15 · $0.00004217 2026-10-31 15:16 · $0.00004666 2026-10-31 21:16 · $0.000043 09-25 10-02 10-09 10-31 $0.000043 Dated price measurements: 261, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$31449.10 $36476.79 $41504.48 $46532.17 $51559.86 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $43.00K $31679.81 $35829.08 $40521.81 $51831.65 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $43.00K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23356.63 $108941.72 $151734.27 $194526.82 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 10-25 10-26 10-28 10-31 $43.00K $29301.54 $77646.68 $126397.68 $205757.32 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 10-25 10-26 10-28 10-31 $43.00K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$493.12 $149982.05 $299470.97 $448959.90 $598448.83 2026-10-02 · $391.22K 2026-10-02 00:12 · $435.70K 2026-10-02 03:13 · $443.30K 2026-10-02 06:12 · $434.83K 2026-10-02 09:12 · $435.32K 2026-10-02 15:12 · $395.91K 2026-10-02 18:16 · $396.12K 2026-10-02 21:13 · $391.22K 2026-10-03 · $440.69K 2026-10-03 00:12 · $408.86K 2026-10-03 03:13 · $409.63K 2026-10-03 06:12 · $430.56K 2026-10-03 09:12 · $435.19K 2026-10-03 15:12 · $439.71K 2026-10-03 21:13 · $440.69K 2026-10-04 · $519.38K 2026-10-04 00:12 · $414.34K 2026-10-04 06:12 · $416.22K 2026-10-04 09:12 · $416.11K 2026-10-04 15:12 · $415.62K 2026-10-04 18:13 · $434.23K 2026-10-04 21:13 · $519.38K 2026-10-05 · $478.28K 2026-10-05 00:12 · $541.25K 2026-10-05 03:12 · $540.96K 2026-10-05 06:12 · $535.33K 2026-10-05 09:12 · $551.87K 2026-10-05 12:12 · $509.38K 2026-10-05 15:12 · $478.28K 2026-10-06 · $534.70K 2026-10-06 00:12 · $477.81K 2026-10-06 03:12 · $474.83K 2026-10-06 06:12 · $502.43K 2026-10-06 12:12 · $517.13K 2026-10-06 18:12 · $535.38K 2026-10-06 21:12 · $534.70K 2026-10-07 · $472.87K 2026-10-07 06:12 · $490.34K 2026-10-07 09:12 · $463.96K 2026-10-07 12:12 · $458.11K 2026-10-07 18:12 · $477.57K 2026-10-07 21:12 · $472.87K 2026-10-08 · $495.45K 2026-10-08 00:12 · $470.37K 2026-10-08 03:12 · $470.46K 2026-10-08 06:12 · $503.40K 2026-10-08 09:12 · $500.81K 2026-10-08 12:12 · $501.22K 2026-10-08 15:12 · $495.45K 2026-10-09 · $541.11K 2026-10-09 00:12 · $531.05K 2026-10-09 03:12 · $526.31K 2026-10-09 06:12 · $566.42K 2026-10-09 09:12 · $551.13K 2026-10-09 12:13 · $554.01K 2026-10-09 18:16 · $541.11K 2026-10-10 · $544.60K 2026-10-10 06:16 · $549.03K 2026-10-10 12:16 · $547.18K 2026-10-10 15:16 · $548.75K 2026-10-10 21:16 · $544.60K 2026-10-11 · $469.86K 2026-10-11 00:16 · $540.86K 2026-10-11 03:16 · $540.73K 2026-10-11 06:16 · $536.64K 2026-10-11 09:16 · $484.25K 2026-10-11 12:16 · $496.73K 2026-10-11 15:15 · $496.35K 2026-10-11 18:15 · $425.19K 2026-10-11 21:15 · $469.86K 2026-10-12 · $375.08K 2026-10-12 00:16 · $469.04K 2026-10-12 03:15 · $471.37K 2026-10-12 06:16 · $471.49K 2026-10-12 09:16 · $479.99K 2026-10-12 12:15 · $456.67K 2026-10-12 15:16 · $446.56K 2026-10-12 18:15 · $451.00K 2026-10-12 21:21 · $375.08K 2026-10-13 · $298.05K 2026-10-13 00:16 · $364.72K 2026-10-13 03:22 · $365.13K 2026-10-13 06:16 · $369.80K 2026-10-13 09:16 · $409.67K 2026-10-13 12:17 · $322.32K 2026-10-13 15:14 · $293.78K 2026-10-13 18:14 · $299.51K 2026-10-13 21:20 · $298.05K 2026-10-14 · $332.75K 2026-10-14 00:22 · $295.53K 2026-10-14 03:16 · $296.32K 2026-10-14 06:16 · $297.25K 2026-10-14 09:16 · $294.33K 2026-10-14 12:16 · $305.93K 2026-10-14 21:15 · $332.75K 2026-10-15 · $369.34K 2026-10-15 00:15 · $333.25K 2026-10-15 03:15 · $323.33K 2026-10-15 06:15 · $361.96K 2026-10-15 09:15 · $393.32K 2026-10-15 12:15 · $366.61K 2026-10-15 15:15 · $363.96K 2026-10-15 18:16 · $372.30K 2026-10-15 21:43 · $369.34K 2026-10-16 · $374.54K 2026-10-16 03:15 · $385.58K 2026-10-16 06:15 · $384.78K 2026-10-16 09:15 · $381.39K 2026-10-16 15:15 · $362.75K 2026-10-16 18:15 · $405.17K 2026-10-16 21:15 · $374.54K 2026-10-17 · $396.41K 2026-10-17 00:15 · $375.38K 2026-10-17 03:15 · $374.47K 2026-10-17 06:15 · $374.33K 2026-10-17 09:15 · $390.29K 2026-10-17 12:15 · $396.41K 2026-10-18 · $372.37K 2026-10-18 00:15 · $283.80K 2026-10-18 06:15 · $299.52K 2026-10-18 09:15 · $331.21K 2026-10-18 12:16 · $377.52K 2026-10-18 15:16 · $424.68K 2026-10-18 18:16 · $372.37K 2026-10-18 18:16 · $372.37K 2026-10-19 · $186.28K 2026-10-19 00:16 · $387.50K 2026-10-19 00:16 · $387.50K 2026-10-19 03:15 · $390.14K 2026-10-19 03:16 · $390.14K 2026-10-19 06:16 · $386.23K 2026-10-19 06:16 · $386.23K 2026-10-19 09:16 · $413.19K 2026-10-19 09:16 · $413.19K 2026-10-19 12:16 · $458.23K 2026-10-19 15:16 · $186.28K 2026-10-20 · $154.87K 2026-10-20 00:15 · $136.62K 2026-10-20 03:16 · $133.31K 2026-10-20 06:15 · $123.32K 2026-10-20 09:16 · $125.39K 2026-10-20 12:16 · $128.03K 2026-10-20 15:16 · $192.84K 2026-10-20 21:16 · $154.87K 2026-10-21 · $265.52K 2026-10-21 00:15 · $148.55K 2026-10-21 03:16 · $147.25K 2026-10-21 09:16 · $144.38K 2026-10-21 15:15 · $265.52K 2026-10-22 · $224.53K 2026-10-22 00:16 · $306.34K 2026-10-22 06:16 · $249.83K 2026-10-22 12:16 · $239.80K 2026-10-22 21:16 · $224.53K 2026-10-23 · $335.77K 2026-10-23 00:16 · $228.10K 2026-10-23 12:16 · $215.92K 2026-10-23 18:15 · $335.77K 2026-10-24 · $141.17K 2026-10-24 03:15 · $277.20K 2026-10-24 06:16 · $160.77K 2026-10-24 15:16 · $219.38K 2026-10-24 18:16 · $134.11K 2026-10-24 21:16 · $141.17K 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 10-02 10-07 10-13 10-31 $43.00K $27402.04 $135733.16 $302090.79 $672340.10 2026-10-02 · $391.22K 2026-10-02 00:12 · $435.70K 2026-10-02 03:13 · $443.30K 2026-10-02 06:12 · $434.83K 2026-10-02 09:12 · $435.32K 2026-10-02 15:12 · $395.91K 2026-10-02 18:16 · $396.12K 2026-10-02 21:13 · $391.22K 2026-10-03 · $440.69K 2026-10-03 00:12 · $408.86K 2026-10-03 03:13 · $409.63K 2026-10-03 06:12 · $430.56K 2026-10-03 09:12 · $435.19K 2026-10-03 15:12 · $439.71K 2026-10-03 21:13 · $440.69K 2026-10-04 · $519.38K 2026-10-04 00:12 · $414.34K 2026-10-04 06:12 · $416.22K 2026-10-04 09:12 · $416.11K 2026-10-04 15:12 · $415.62K 2026-10-04 18:13 · $434.23K 2026-10-04 21:13 · $519.38K 2026-10-05 · $478.28K 2026-10-05 00:12 · $541.25K 2026-10-05 03:12 · $540.96K 2026-10-05 06:12 · $535.33K 2026-10-05 09:12 · $551.87K 2026-10-05 12:12 · $509.38K 2026-10-05 15:12 · $478.28K 2026-10-06 · $534.70K 2026-10-06 00:12 · $477.81K 2026-10-06 03:12 · $474.83K 2026-10-06 06:12 · $502.43K 2026-10-06 12:12 · $517.13K 2026-10-06 18:12 · $535.38K 2026-10-06 21:12 · $534.70K 2026-10-07 · $472.87K 2026-10-07 06:12 · $490.34K 2026-10-07 09:12 · $463.96K 2026-10-07 12:12 · $458.11K 2026-10-07 18:12 · $477.57K 2026-10-07 21:12 · $472.87K 2026-10-08 · $495.45K 2026-10-08 00:12 · $470.37K 2026-10-08 03:12 · $470.46K 2026-10-08 06:12 · $503.40K 2026-10-08 09:12 · $500.81K 2026-10-08 12:12 · $501.22K 2026-10-08 15:12 · $495.45K 2026-10-09 · $541.11K 2026-10-09 00:12 · $531.05K 2026-10-09 03:12 · $526.31K 2026-10-09 06:12 · $566.42K 2026-10-09 09:12 · $551.13K 2026-10-09 12:13 · $554.01K 2026-10-09 18:16 · $541.11K 2026-10-10 · $544.60K 2026-10-10 06:16 · $549.03K 2026-10-10 12:16 · $547.18K 2026-10-10 15:16 · $548.75K 2026-10-10 21:16 · $544.60K 2026-10-11 · $469.86K 2026-10-11 00:16 · $540.86K 2026-10-11 03:16 · $540.73K 2026-10-11 06:16 · $536.64K 2026-10-11 09:16 · $484.25K 2026-10-11 12:16 · $496.73K 2026-10-11 15:15 · $496.35K 2026-10-11 18:15 · $425.19K 2026-10-11 21:15 · $469.86K 2026-10-12 · $375.08K 2026-10-12 00:16 · $469.04K 2026-10-12 03:15 · $471.37K 2026-10-12 06:16 · $471.49K 2026-10-12 09:16 · $479.99K 2026-10-12 12:15 · $456.67K 2026-10-12 15:16 · $446.56K 2026-10-12 18:15 · $451.00K 2026-10-12 21:21 · $375.08K 2026-10-13 · $298.05K 2026-10-13 00:16 · $364.72K 2026-10-13 03:22 · $365.13K 2026-10-13 06:16 · $369.80K 2026-10-13 09:16 · $409.67K 2026-10-13 12:17 · $322.32K 2026-10-13 15:14 · $293.78K 2026-10-13 18:14 · $299.51K 2026-10-13 21:20 · $298.05K 2026-10-14 · $332.75K 2026-10-14 00:22 · $295.53K 2026-10-14 03:16 · $296.32K 2026-10-14 06:16 · $297.25K 2026-10-14 09:16 · $294.33K 2026-10-14 12:16 · $305.93K 2026-10-14 21:15 · $332.75K 2026-10-15 · $369.34K 2026-10-15 00:15 · $333.25K 2026-10-15 03:15 · $323.33K 2026-10-15 06:15 · $361.96K 2026-10-15 09:15 · $393.32K 2026-10-15 12:15 · $366.61K 2026-10-15 15:15 · $363.96K 2026-10-15 18:16 · $372.30K 2026-10-15 21:43 · $369.34K 2026-10-16 · $374.54K 2026-10-16 03:15 · $385.58K 2026-10-16 06:15 · $384.78K 2026-10-16 09:15 · $381.39K 2026-10-16 15:15 · $362.75K 2026-10-16 18:15 · $405.17K 2026-10-16 21:15 · $374.54K 2026-10-17 · $396.41K 2026-10-17 00:15 · $375.38K 2026-10-17 03:15 · $374.47K 2026-10-17 06:15 · $374.33K 2026-10-17 09:15 · $390.29K 2026-10-17 12:15 · $396.41K 2026-10-18 · $372.37K 2026-10-18 00:15 · $283.80K 2026-10-18 06:15 · $299.52K 2026-10-18 09:15 · $331.21K 2026-10-18 12:16 · $377.52K 2026-10-18 15:16 · $424.68K 2026-10-18 18:16 · $372.37K 2026-10-18 18:16 · $372.37K 2026-10-19 · $186.28K 2026-10-19 00:16 · $387.50K 2026-10-19 00:16 · $387.50K 2026-10-19 03:15 · $390.14K 2026-10-19 03:16 · $390.14K 2026-10-19 06:16 · $386.23K 2026-10-19 06:16 · $386.23K 2026-10-19 09:16 · $413.19K 2026-10-19 09:16 · $413.19K 2026-10-19 12:16 · $458.23K 2026-10-19 15:16 · $186.28K 2026-10-20 · $154.87K 2026-10-20 00:15 · $136.62K 2026-10-20 03:16 · $133.31K 2026-10-20 06:15 · $123.32K 2026-10-20 09:16 · $125.39K 2026-10-20 12:16 · $128.03K 2026-10-20 15:16 · $192.84K 2026-10-20 21:16 · $154.87K 2026-10-21 · $265.52K 2026-10-21 00:15 · $148.55K 2026-10-21 03:16 · $147.25K 2026-10-21 09:16 · $144.38K 2026-10-21 15:15 · $265.52K 2026-10-22 · $224.53K 2026-10-22 00:16 · $306.34K 2026-10-22 06:16 · $249.83K 2026-10-22 12:16 · $239.80K 2026-10-22 21:16 · $224.53K 2026-10-23 · $335.77K 2026-10-23 00:16 · $228.10K 2026-10-23 12:16 · $215.92K 2026-10-23 18:15 · $335.77K 2026-10-24 · $141.17K 2026-10-24 03:15 · $277.20K 2026-10-24 06:16 · $160.77K 2026-10-24 15:16 · $219.38K 2026-10-24 18:16 · $134.11K 2026-10-24 21:16 · $141.17K 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 10-02 10-07 10-13 10-31 $43.00K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$199298.78 $411554.46 $623810.14 $836065.82 2026-09-25 · $581.01K 2026-09-25 21:07 · $581.01K 2026-09-26 · $730.92K 2026-09-26 00:07 · $742.23K 2026-09-26 03:07 · $719.30K 2026-09-26 05:13 · $730.92K 2026-09-26 06:07 · $694.59K 2026-09-26 07:25 · $662.81K 2026-09-26 09:07 · $632.58K 2026-09-26 11:44 · $671.56K 2026-09-26 12:07 · $673.34K 2026-09-26 15:07 · $682.28K 2026-09-26 18:07 · $692.08K 2026-09-26 21:07 · $687.11K 2026-09-27 · $768.99K 2026-09-27 00:07 · $736.42K 2026-09-27 03:07 · $761.49K 2026-09-27 06:11 · $790.58K 2026-09-27 09:10 · $765.71K 2026-09-27 15:10 · $787.76K 2026-09-27 18:22 · $787.22K 2026-09-27 21:19 · $768.99K 2026-09-28 · $682.25K 2026-09-28 00:25 · $728.13K 2026-09-28 03:15 · $727.32K 2026-09-28 06:12 · $645.34K 2026-09-28 09:12 · $657.60K 2026-09-28 12:12 · $645.43K 2026-09-28 15:17 · $641.05K 2026-09-28 18:18 · $629.69K 2026-09-28 21:14 · $682.25K 2026-09-29 · $454.39K 2026-09-29 00:16 · $657.86K 2026-09-29 03:12 · $312.11K 2026-09-29 06:13 · $327.97K 2026-09-29 09:18 · $340.44K 2026-09-29 12:17 · $395.19K 2026-09-29 21:12 · $454.39K 2026-09-30 · $507.20K 2026-09-30 00:12 · $621.52K 2026-09-30 03:12 · $543.09K 2026-09-30 06:12 · $563.69K 2026-09-30 09:12 · $520.38K 2026-09-30 12:12 · $505.74K 2026-09-30 15:13 · $508.35K 2026-09-30 18:12 · $507.79K 2026-09-30 21:13 · $507.20K 2026-10-01 · $568.12K 2026-10-01 00:12 · $501.22K 2026-10-01 03:12 · $555.18K 2026-10-01 06:12 · $527.79K 2026-10-01 12:12 · $504.13K 2026-10-01 21:13 · $568.12K 2026-10-02 · $391.22K 2026-10-02 00:12 · $435.70K 2026-10-02 03:13 · $443.30K 2026-10-02 06:12 · $434.83K 2026-10-02 09:12 · $435.32K 2026-10-02 15:12 · $395.91K 2026-10-02 18:16 · $396.12K 2026-10-02 21:13 · $391.22K 2026-10-03 · $440.69K 2026-10-03 00:12 · $408.86K 2026-10-03 03:13 · $409.63K 2026-10-03 06:12 · $430.56K 2026-10-03 09:12 · $435.19K 2026-10-03 15:12 · $439.71K 2026-10-03 21:13 · $440.69K 2026-10-04 · $519.38K 2026-10-04 00:12 · $414.34K 2026-10-04 06:12 · $416.22K 2026-10-04 09:12 · $416.11K 2026-10-04 15:12 · $415.62K 2026-10-04 18:13 · $434.23K 2026-10-04 21:13 · $519.38K 2026-10-05 · $478.28K 2026-10-05 00:12 · $541.25K 2026-10-05 03:12 · $540.96K 2026-10-05 06:12 · $535.33K 2026-10-05 09:12 · $551.87K 2026-10-05 12:12 · $509.38K 2026-10-05 15:12 · $478.28K 2026-10-06 · $534.70K 2026-10-06 00:12 · $477.81K 2026-10-06 03:12 · $474.83K 2026-10-06 06:12 · $502.43K 2026-10-06 12:12 · $517.13K 2026-10-06 18:12 · $535.38K 2026-10-06 21:12 · $534.70K 2026-10-07 · $472.87K 2026-10-07 06:12 · $490.34K 2026-10-07 09:12 · $463.96K 2026-10-07 12:12 · $458.11K 2026-10-07 18:12 · $477.57K 2026-10-07 21:12 · $472.87K 2026-10-08 · $495.45K 2026-10-08 00:12 · $470.37K 2026-10-08 03:12 · $470.46K 2026-10-08 06:12 · $503.40K 2026-10-08 09:12 · $500.81K 2026-10-08 12:12 · $501.22K 2026-10-08 15:12 · $495.45K 2026-10-09 · $541.11K 2026-10-09 00:12 · $531.05K 2026-10-09 03:12 · $526.31K 2026-10-09 06:12 · $566.42K 2026-10-09 09:12 · $551.13K 2026-10-09 12:13 · $554.01K 2026-10-09 18:16 · $541.11K 2026-10-10 · $544.60K 2026-10-10 06:16 · $549.03K 2026-10-10 12:16 · $547.18K 2026-10-10 15:16 · $548.75K 2026-10-10 21:16 · $544.60K 2026-10-11 · $469.86K 2026-10-11 00:16 · $540.86K 2026-10-11 03:16 · $540.73K 2026-10-11 06:16 · $536.64K 2026-10-11 09:16 · $484.25K 2026-10-11 12:16 · $496.73K 2026-10-11 15:15 · $496.35K 2026-10-11 18:15 · $425.19K 2026-10-11 21:15 · $469.86K 2026-10-12 · $375.08K 2026-10-12 00:16 · $469.04K 2026-10-12 03:15 · $471.37K 2026-10-12 06:16 · $471.49K 2026-10-12 09:16 · $479.99K 2026-10-12 12:15 · $456.67K 2026-10-12 15:16 · $446.56K 2026-10-12 18:15 · $451.00K 2026-10-12 21:21 · $375.08K 2026-10-13 · $298.05K 2026-10-13 00:16 · $364.72K 2026-10-13 03:22 · $365.13K 2026-10-13 06:16 · $369.80K 2026-10-13 09:16 · $409.67K 2026-10-13 12:17 · $322.32K 2026-10-13 15:14 · $293.78K 2026-10-13 18:14 · $299.51K 2026-10-13 21:20 · $298.05K 2026-10-14 · $332.75K 2026-10-14 00:22 · $295.53K 2026-10-14 03:16 · $296.32K 2026-10-14 06:16 · $297.25K 2026-10-14 09:16 · $294.33K 2026-10-14 12:16 · $305.93K 2026-10-14 21:15 · $332.75K 2026-10-15 · $369.34K 2026-10-15 00:15 · $333.25K 2026-10-15 03:15 · $323.33K 2026-10-15 06:15 · $361.96K 2026-10-15 09:15 · $393.32K 2026-10-15 12:15 · $366.61K 2026-10-15 15:15 · $363.96K 2026-10-15 18:16 · $372.30K 2026-10-15 21:43 · $369.34K 2026-10-16 · $374.54K 2026-10-16 03:15 · $385.58K 2026-10-16 06:15 · $384.78K 2026-10-16 09:15 · $381.39K 2026-10-16 15:15 · $362.75K 2026-10-16 18:15 · $405.17K 2026-10-16 21:15 · $374.54K 2026-10-17 · $396.41K 2026-10-17 00:15 · $375.38K 2026-10-17 03:15 · $374.47K 2026-10-17 06:15 · $374.33K 2026-10-17 09:15 · $390.29K 2026-10-17 12:15 · $396.41K 2026-10-18 · $372.37K 2026-10-18 00:15 · $283.80K 2026-10-18 06:15 · $299.52K 2026-10-18 09:15 · $331.21K 2026-10-18 12:16 · $377.52K 2026-10-18 15:16 · $424.68K 2026-10-18 18:16 · $372.37K 2026-10-18 18:16 · $372.37K 2026-10-19 · $186.28K 2026-10-19 00:16 · $387.50K 2026-10-19 00:16 · $387.50K 2026-10-19 03:15 · $390.14K 2026-10-19 03:16 · $390.14K 2026-10-19 06:16 · $386.23K 2026-10-19 06:16 · $386.23K 2026-10-19 09:16 · $413.19K 2026-10-19 09:16 · $413.19K 2026-10-19 12:16 · $458.23K 2026-10-19 15:16 · $186.28K 2026-10-20 · $154.87K 2026-10-20 00:15 · $136.62K 2026-10-20 03:16 · $133.31K 2026-10-20 06:15 · $123.32K 2026-10-20 09:16 · $125.39K 2026-10-20 12:16 · $128.03K 2026-10-20 15:16 · $192.84K 2026-10-20 21:16 · $154.87K 2026-10-21 · $265.52K 2026-10-21 00:15 · $148.55K 2026-10-21 03:16 · $147.25K 2026-10-21 09:16 · $144.38K 2026-10-21 15:15 · $265.52K 2026-10-22 · $224.53K 2026-10-22 00:16 · $306.34K 2026-10-22 06:16 · $249.83K 2026-10-22 12:16 · $239.80K 2026-10-22 21:16 · $224.53K 2026-10-23 · $335.77K 2026-10-23 00:16 · $228.10K 2026-10-23 12:16 · $215.92K 2026-10-23 18:15 · $335.77K 2026-10-24 · $141.17K 2026-10-24 03:15 · $277.20K 2026-10-24 06:16 · $160.77K 2026-10-24 15:16 · $219.38K 2026-10-24 18:16 · $134.11K 2026-10-24 21:16 · $141.17K 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 09-25 10-02 10-09 10-31 $43.00K $26859.27 $160358.50 $391823.87 $957392.01 2026-09-25 · $581.01K 2026-09-25 21:07 · $581.01K 2026-09-26 · $730.92K 2026-09-26 00:07 · $742.23K 2026-09-26 03:07 · $719.30K 2026-09-26 05:13 · $730.92K 2026-09-26 06:07 · $694.59K 2026-09-26 07:25 · $662.81K 2026-09-26 09:07 · $632.58K 2026-09-26 11:44 · $671.56K 2026-09-26 12:07 · $673.34K 2026-09-26 15:07 · $682.28K 2026-09-26 18:07 · $692.08K 2026-09-26 21:07 · $687.11K 2026-09-27 · $768.99K 2026-09-27 00:07 · $736.42K 2026-09-27 03:07 · $761.49K 2026-09-27 06:11 · $790.58K 2026-09-27 09:10 · $765.71K 2026-09-27 15:10 · $787.76K 2026-09-27 18:22 · $787.22K 2026-09-27 21:19 · $768.99K 2026-09-28 · $682.25K 2026-09-28 00:25 · $728.13K 2026-09-28 03:15 · $727.32K 2026-09-28 06:12 · $645.34K 2026-09-28 09:12 · $657.60K 2026-09-28 12:12 · $645.43K 2026-09-28 15:17 · $641.05K 2026-09-28 18:18 · $629.69K 2026-09-28 21:14 · $682.25K 2026-09-29 · $454.39K 2026-09-29 00:16 · $657.86K 2026-09-29 03:12 · $312.11K 2026-09-29 06:13 · $327.97K 2026-09-29 09:18 · $340.44K 2026-09-29 12:17 · $395.19K 2026-09-29 21:12 · $454.39K 2026-09-30 · $507.20K 2026-09-30 00:12 · $621.52K 2026-09-30 03:12 · $543.09K 2026-09-30 06:12 · $563.69K 2026-09-30 09:12 · $520.38K 2026-09-30 12:12 · $505.74K 2026-09-30 15:13 · $508.35K 2026-09-30 18:12 · $507.79K 2026-09-30 21:13 · $507.20K 2026-10-01 · $568.12K 2026-10-01 00:12 · $501.22K 2026-10-01 03:12 · $555.18K 2026-10-01 06:12 · $527.79K 2026-10-01 12:12 · $504.13K 2026-10-01 21:13 · $568.12K 2026-10-02 · $391.22K 2026-10-02 00:12 · $435.70K 2026-10-02 03:13 · $443.30K 2026-10-02 06:12 · $434.83K 2026-10-02 09:12 · $435.32K 2026-10-02 15:12 · $395.91K 2026-10-02 18:16 · $396.12K 2026-10-02 21:13 · $391.22K 2026-10-03 · $440.69K 2026-10-03 00:12 · $408.86K 2026-10-03 03:13 · $409.63K 2026-10-03 06:12 · $430.56K 2026-10-03 09:12 · $435.19K 2026-10-03 15:12 · $439.71K 2026-10-03 21:13 · $440.69K 2026-10-04 · $519.38K 2026-10-04 00:12 · $414.34K 2026-10-04 06:12 · $416.22K 2026-10-04 09:12 · $416.11K 2026-10-04 15:12 · $415.62K 2026-10-04 18:13 · $434.23K 2026-10-04 21:13 · $519.38K 2026-10-05 · $478.28K 2026-10-05 00:12 · $541.25K 2026-10-05 03:12 · $540.96K 2026-10-05 06:12 · $535.33K 2026-10-05 09:12 · $551.87K 2026-10-05 12:12 · $509.38K 2026-10-05 15:12 · $478.28K 2026-10-06 · $534.70K 2026-10-06 00:12 · $477.81K 2026-10-06 03:12 · $474.83K 2026-10-06 06:12 · $502.43K 2026-10-06 12:12 · $517.13K 2026-10-06 18:12 · $535.38K 2026-10-06 21:12 · $534.70K 2026-10-07 · $472.87K 2026-10-07 06:12 · $490.34K 2026-10-07 09:12 · $463.96K 2026-10-07 12:12 · $458.11K 2026-10-07 18:12 · $477.57K 2026-10-07 21:12 · $472.87K 2026-10-08 · $495.45K 2026-10-08 00:12 · $470.37K 2026-10-08 03:12 · $470.46K 2026-10-08 06:12 · $503.40K 2026-10-08 09:12 · $500.81K 2026-10-08 12:12 · $501.22K 2026-10-08 15:12 · $495.45K 2026-10-09 · $541.11K 2026-10-09 00:12 · $531.05K 2026-10-09 03:12 · $526.31K 2026-10-09 06:12 · $566.42K 2026-10-09 09:12 · $551.13K 2026-10-09 12:13 · $554.01K 2026-10-09 18:16 · $541.11K 2026-10-10 · $544.60K 2026-10-10 06:16 · $549.03K 2026-10-10 12:16 · $547.18K 2026-10-10 15:16 · $548.75K 2026-10-10 21:16 · $544.60K 2026-10-11 · $469.86K 2026-10-11 00:16 · $540.86K 2026-10-11 03:16 · $540.73K 2026-10-11 06:16 · $536.64K 2026-10-11 09:16 · $484.25K 2026-10-11 12:16 · $496.73K 2026-10-11 15:15 · $496.35K 2026-10-11 18:15 · $425.19K 2026-10-11 21:15 · $469.86K 2026-10-12 · $375.08K 2026-10-12 00:16 · $469.04K 2026-10-12 03:15 · $471.37K 2026-10-12 06:16 · $471.49K 2026-10-12 09:16 · $479.99K 2026-10-12 12:15 · $456.67K 2026-10-12 15:16 · $446.56K 2026-10-12 18:15 · $451.00K 2026-10-12 21:21 · $375.08K 2026-10-13 · $298.05K 2026-10-13 00:16 · $364.72K 2026-10-13 03:22 · $365.13K 2026-10-13 06:16 · $369.80K 2026-10-13 09:16 · $409.67K 2026-10-13 12:17 · $322.32K 2026-10-13 15:14 · $293.78K 2026-10-13 18:14 · $299.51K 2026-10-13 21:20 · $298.05K 2026-10-14 · $332.75K 2026-10-14 00:22 · $295.53K 2026-10-14 03:16 · $296.32K 2026-10-14 06:16 · $297.25K 2026-10-14 09:16 · $294.33K 2026-10-14 12:16 · $305.93K 2026-10-14 21:15 · $332.75K 2026-10-15 · $369.34K 2026-10-15 00:15 · $333.25K 2026-10-15 03:15 · $323.33K 2026-10-15 06:15 · $361.96K 2026-10-15 09:15 · $393.32K 2026-10-15 12:15 · $366.61K 2026-10-15 15:15 · $363.96K 2026-10-15 18:16 · $372.30K 2026-10-15 21:43 · $369.34K 2026-10-16 · $374.54K 2026-10-16 03:15 · $385.58K 2026-10-16 06:15 · $384.78K 2026-10-16 09:15 · $381.39K 2026-10-16 15:15 · $362.75K 2026-10-16 18:15 · $405.17K 2026-10-16 21:15 · $374.54K 2026-10-17 · $396.41K 2026-10-17 00:15 · $375.38K 2026-10-17 03:15 · $374.47K 2026-10-17 06:15 · $374.33K 2026-10-17 09:15 · $390.29K 2026-10-17 12:15 · $396.41K 2026-10-18 · $372.37K 2026-10-18 00:15 · $283.80K 2026-10-18 06:15 · $299.52K 2026-10-18 09:15 · $331.21K 2026-10-18 12:16 · $377.52K 2026-10-18 15:16 · $424.68K 2026-10-18 18:16 · $372.37K 2026-10-18 18:16 · $372.37K 2026-10-19 · $186.28K 2026-10-19 00:16 · $387.50K 2026-10-19 00:16 · $387.50K 2026-10-19 03:15 · $390.14K 2026-10-19 03:16 · $390.14K 2026-10-19 06:16 · $386.23K 2026-10-19 06:16 · $386.23K 2026-10-19 09:16 · $413.19K 2026-10-19 09:16 · $413.19K 2026-10-19 12:16 · $458.23K 2026-10-19 15:16 · $186.28K 2026-10-20 · $154.87K 2026-10-20 00:15 · $136.62K 2026-10-20 03:16 · $133.31K 2026-10-20 06:15 · $123.32K 2026-10-20 09:16 · $125.39K 2026-10-20 12:16 · $128.03K 2026-10-20 15:16 · $192.84K 2026-10-20 21:16 · $154.87K 2026-10-21 · $265.52K 2026-10-21 00:15 · $148.55K 2026-10-21 03:16 · $147.25K 2026-10-21 09:16 · $144.38K 2026-10-21 15:15 · $265.52K 2026-10-22 · $224.53K 2026-10-22 00:16 · $306.34K 2026-10-22 06:16 · $249.83K 2026-10-22 12:16 · $239.80K 2026-10-22 21:16 · $224.53K 2026-10-23 · $335.77K 2026-10-23 00:16 · $228.10K 2026-10-23 12:16 · $215.92K 2026-10-23 18:15 · $335.77K 2026-10-24 · $141.17K 2026-10-24 03:15 · $277.20K 2026-10-24 06:16 · $160.77K 2026-10-24 15:16 · $219.38K 2026-10-24 18:16 · $134.11K 2026-10-24 21:16 · $141.17K 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 09-25 10-02 10-09 10-31 $43.00K Dated market-cap measurements: 261, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$199298.78 $411554.46 $623810.14 $836065.82 2026-09-25 · $581.01K 2026-09-25 21:07 · $581.01K 2026-09-26 · $730.92K 2026-09-26 00:07 · $742.23K 2026-09-26 03:07 · $719.30K 2026-09-26 05:13 · $730.92K 2026-09-26 06:07 · $694.59K 2026-09-26 07:25 · $662.81K 2026-09-26 09:07 · $632.58K 2026-09-26 11:44 · $671.56K 2026-09-26 12:07 · $673.34K 2026-09-26 15:07 · $682.28K 2026-09-26 18:07 · $692.08K 2026-09-26 21:07 · $687.11K 2026-09-27 · $768.99K 2026-09-27 00:07 · $736.42K 2026-09-27 03:07 · $761.49K 2026-09-27 06:11 · $790.58K 2026-09-27 09:10 · $765.71K 2026-09-27 15:10 · $787.76K 2026-09-27 18:22 · $787.22K 2026-09-27 21:19 · $768.99K 2026-09-28 · $682.25K 2026-09-28 00:25 · $728.13K 2026-09-28 03:15 · $727.32K 2026-09-28 06:12 · $645.34K 2026-09-28 09:12 · $657.60K 2026-09-28 12:12 · $645.43K 2026-09-28 15:17 · $641.05K 2026-09-28 18:18 · $629.69K 2026-09-28 21:14 · $682.25K 2026-09-29 · $454.39K 2026-09-29 00:16 · $657.86K 2026-09-29 03:12 · $312.11K 2026-09-29 06:13 · $327.97K 2026-09-29 09:18 · $340.44K 2026-09-29 12:17 · $395.19K 2026-09-29 21:12 · $454.39K 2026-09-30 · $507.20K 2026-09-30 00:12 · $621.52K 2026-09-30 03:12 · $543.09K 2026-09-30 06:12 · $563.69K 2026-09-30 09:12 · $520.38K 2026-09-30 12:12 · $505.74K 2026-09-30 15:13 · $508.35K 2026-09-30 18:12 · $507.79K 2026-09-30 21:13 · $507.20K 2026-10-01 · $568.12K 2026-10-01 00:12 · $501.22K 2026-10-01 03:12 · $555.18K 2026-10-01 06:12 · $527.79K 2026-10-01 12:12 · $504.13K 2026-10-01 21:13 · $568.12K 2026-10-02 · $391.22K 2026-10-02 00:12 · $435.70K 2026-10-02 03:13 · $443.30K 2026-10-02 06:12 · $434.83K 2026-10-02 09:12 · $435.32K 2026-10-02 15:12 · $395.91K 2026-10-02 18:16 · $396.12K 2026-10-02 21:13 · $391.22K 2026-10-03 · $440.69K 2026-10-03 00:12 · $408.86K 2026-10-03 03:13 · $409.63K 2026-10-03 06:12 · $430.56K 2026-10-03 09:12 · $435.19K 2026-10-03 15:12 · $439.71K 2026-10-03 21:13 · $440.69K 2026-10-04 · $519.38K 2026-10-04 00:12 · $414.34K 2026-10-04 06:12 · $416.22K 2026-10-04 09:12 · $416.11K 2026-10-04 15:12 · $415.62K 2026-10-04 18:13 · $434.23K 2026-10-04 21:13 · $519.38K 2026-10-05 · $478.28K 2026-10-05 00:12 · $541.25K 2026-10-05 03:12 · $540.96K 2026-10-05 06:12 · $535.33K 2026-10-05 09:12 · $551.87K 2026-10-05 12:12 · $509.38K 2026-10-05 15:12 · $478.28K 2026-10-06 · $534.70K 2026-10-06 00:12 · $477.81K 2026-10-06 03:12 · $474.83K 2026-10-06 06:12 · $502.43K 2026-10-06 12:12 · $517.13K 2026-10-06 18:12 · $535.38K 2026-10-06 21:12 · $534.70K 2026-10-07 · $472.87K 2026-10-07 06:12 · $490.34K 2026-10-07 09:12 · $463.96K 2026-10-07 12:12 · $458.11K 2026-10-07 18:12 · $477.57K 2026-10-07 21:12 · $472.87K 2026-10-08 · $495.45K 2026-10-08 00:12 · $470.37K 2026-10-08 03:12 · $470.46K 2026-10-08 06:12 · $503.40K 2026-10-08 09:12 · $500.81K 2026-10-08 12:12 · $501.22K 2026-10-08 15:12 · $495.45K 2026-10-09 · $541.11K 2026-10-09 00:12 · $531.05K 2026-10-09 03:12 · $526.31K 2026-10-09 06:12 · $566.42K 2026-10-09 09:12 · $551.13K 2026-10-09 12:13 · $554.01K 2026-10-09 18:16 · $541.11K 2026-10-10 · $544.60K 2026-10-10 06:16 · $549.03K 2026-10-10 12:16 · $547.18K 2026-10-10 15:16 · $548.75K 2026-10-10 21:16 · $544.60K 2026-10-11 · $469.86K 2026-10-11 00:16 · $540.86K 2026-10-11 03:16 · $540.73K 2026-10-11 06:16 · $536.64K 2026-10-11 09:16 · $484.25K 2026-10-11 12:16 · $496.73K 2026-10-11 15:15 · $496.35K 2026-10-11 18:15 · $425.19K 2026-10-11 21:15 · $469.86K 2026-10-12 · $375.08K 2026-10-12 00:16 · $469.04K 2026-10-12 03:15 · $471.37K 2026-10-12 06:16 · $471.49K 2026-10-12 09:16 · $479.99K 2026-10-12 12:15 · $456.67K 2026-10-12 15:16 · $446.56K 2026-10-12 18:15 · $451.00K 2026-10-12 21:21 · $375.08K 2026-10-13 · $298.05K 2026-10-13 00:16 · $364.72K 2026-10-13 03:22 · $365.13K 2026-10-13 06:16 · $369.80K 2026-10-13 09:16 · $409.67K 2026-10-13 12:17 · $322.32K 2026-10-13 15:14 · $293.78K 2026-10-13 18:14 · $299.51K 2026-10-13 21:20 · $298.05K 2026-10-14 · $332.75K 2026-10-14 00:22 · $295.53K 2026-10-14 03:16 · $296.32K 2026-10-14 06:16 · $297.25K 2026-10-14 09:16 · $294.33K 2026-10-14 12:16 · $305.93K 2026-10-14 21:15 · $332.75K 2026-10-15 · $369.34K 2026-10-15 00:15 · $333.25K 2026-10-15 03:15 · $323.33K 2026-10-15 06:15 · $361.96K 2026-10-15 09:15 · $393.32K 2026-10-15 12:15 · $366.61K 2026-10-15 15:15 · $363.96K 2026-10-15 18:16 · $372.30K 2026-10-15 21:43 · $369.34K 2026-10-16 · $374.54K 2026-10-16 03:15 · $385.58K 2026-10-16 06:15 · $384.78K 2026-10-16 09:15 · $381.39K 2026-10-16 15:15 · $362.75K 2026-10-16 18:15 · $405.17K 2026-10-16 21:15 · $374.54K 2026-10-17 · $396.41K 2026-10-17 00:15 · $375.38K 2026-10-17 03:15 · $374.47K 2026-10-17 06:15 · $374.33K 2026-10-17 09:15 · $390.29K 2026-10-17 12:15 · $396.41K 2026-10-18 · $372.37K 2026-10-18 00:15 · $283.80K 2026-10-18 06:15 · $299.52K 2026-10-18 09:15 · $331.21K 2026-10-18 12:16 · $377.52K 2026-10-18 15:16 · $424.68K 2026-10-18 18:16 · $372.37K 2026-10-18 18:16 · $372.37K 2026-10-19 · $186.28K 2026-10-19 00:16 · $387.50K 2026-10-19 00:16 · $387.50K 2026-10-19 03:15 · $390.14K 2026-10-19 03:16 · $390.14K 2026-10-19 06:16 · $386.23K 2026-10-19 06:16 · $386.23K 2026-10-19 09:16 · $413.19K 2026-10-19 09:16 · $413.19K 2026-10-19 12:16 · $458.23K 2026-10-19 15:16 · $186.28K 2026-10-20 · $154.87K 2026-10-20 00:15 · $136.62K 2026-10-20 03:16 · $133.31K 2026-10-20 06:15 · $123.32K 2026-10-20 09:16 · $125.39K 2026-10-20 12:16 · $128.03K 2026-10-20 15:16 · $192.84K 2026-10-20 21:16 · $154.87K 2026-10-21 · $265.52K 2026-10-21 00:15 · $148.55K 2026-10-21 03:16 · $147.25K 2026-10-21 09:16 · $144.38K 2026-10-21 15:15 · $265.52K 2026-10-22 · $224.53K 2026-10-22 00:16 · $306.34K 2026-10-22 06:16 · $249.83K 2026-10-22 12:16 · $239.80K 2026-10-22 21:16 · $224.53K 2026-10-23 · $335.77K 2026-10-23 00:16 · $228.10K 2026-10-23 12:16 · $215.92K 2026-10-23 18:15 · $335.77K 2026-10-24 · $141.17K 2026-10-24 03:15 · $277.20K 2026-10-24 06:16 · $160.77K 2026-10-24 15:16 · $219.38K 2026-10-24 18:16 · $134.11K 2026-10-24 21:16 · $141.17K 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 09-25 10-02 10-09 10-31 $43.00K $26859.27 $160358.50 $391823.87 $957392.01 2026-09-25 · $581.01K 2026-09-25 21:07 · $581.01K 2026-09-26 · $730.92K 2026-09-26 00:07 · $742.23K 2026-09-26 03:07 · $719.30K 2026-09-26 05:13 · $730.92K 2026-09-26 06:07 · $694.59K 2026-09-26 07:25 · $662.81K 2026-09-26 09:07 · $632.58K 2026-09-26 11:44 · $671.56K 2026-09-26 12:07 · $673.34K 2026-09-26 15:07 · $682.28K 2026-09-26 18:07 · $692.08K 2026-09-26 21:07 · $687.11K 2026-09-27 · $768.99K 2026-09-27 00:07 · $736.42K 2026-09-27 03:07 · $761.49K 2026-09-27 06:11 · $790.58K 2026-09-27 09:10 · $765.71K 2026-09-27 15:10 · $787.76K 2026-09-27 18:22 · $787.22K 2026-09-27 21:19 · $768.99K 2026-09-28 · $682.25K 2026-09-28 00:25 · $728.13K 2026-09-28 03:15 · $727.32K 2026-09-28 06:12 · $645.34K 2026-09-28 09:12 · $657.60K 2026-09-28 12:12 · $645.43K 2026-09-28 15:17 · $641.05K 2026-09-28 18:18 · $629.69K 2026-09-28 21:14 · $682.25K 2026-09-29 · $454.39K 2026-09-29 00:16 · $657.86K 2026-09-29 03:12 · $312.11K 2026-09-29 06:13 · $327.97K 2026-09-29 09:18 · $340.44K 2026-09-29 12:17 · $395.19K 2026-09-29 21:12 · $454.39K 2026-09-30 · $507.20K 2026-09-30 00:12 · $621.52K 2026-09-30 03:12 · $543.09K 2026-09-30 06:12 · $563.69K 2026-09-30 09:12 · $520.38K 2026-09-30 12:12 · $505.74K 2026-09-30 15:13 · $508.35K 2026-09-30 18:12 · $507.79K 2026-09-30 21:13 · $507.20K 2026-10-01 · $568.12K 2026-10-01 00:12 · $501.22K 2026-10-01 03:12 · $555.18K 2026-10-01 06:12 · $527.79K 2026-10-01 12:12 · $504.13K 2026-10-01 21:13 · $568.12K 2026-10-02 · $391.22K 2026-10-02 00:12 · $435.70K 2026-10-02 03:13 · $443.30K 2026-10-02 06:12 · $434.83K 2026-10-02 09:12 · $435.32K 2026-10-02 15:12 · $395.91K 2026-10-02 18:16 · $396.12K 2026-10-02 21:13 · $391.22K 2026-10-03 · $440.69K 2026-10-03 00:12 · $408.86K 2026-10-03 03:13 · $409.63K 2026-10-03 06:12 · $430.56K 2026-10-03 09:12 · $435.19K 2026-10-03 15:12 · $439.71K 2026-10-03 21:13 · $440.69K 2026-10-04 · $519.38K 2026-10-04 00:12 · $414.34K 2026-10-04 06:12 · $416.22K 2026-10-04 09:12 · $416.11K 2026-10-04 15:12 · $415.62K 2026-10-04 18:13 · $434.23K 2026-10-04 21:13 · $519.38K 2026-10-05 · $478.28K 2026-10-05 00:12 · $541.25K 2026-10-05 03:12 · $540.96K 2026-10-05 06:12 · $535.33K 2026-10-05 09:12 · $551.87K 2026-10-05 12:12 · $509.38K 2026-10-05 15:12 · $478.28K 2026-10-06 · $534.70K 2026-10-06 00:12 · $477.81K 2026-10-06 03:12 · $474.83K 2026-10-06 06:12 · $502.43K 2026-10-06 12:12 · $517.13K 2026-10-06 18:12 · $535.38K 2026-10-06 21:12 · $534.70K 2026-10-07 · $472.87K 2026-10-07 06:12 · $490.34K 2026-10-07 09:12 · $463.96K 2026-10-07 12:12 · $458.11K 2026-10-07 18:12 · $477.57K 2026-10-07 21:12 · $472.87K 2026-10-08 · $495.45K 2026-10-08 00:12 · $470.37K 2026-10-08 03:12 · $470.46K 2026-10-08 06:12 · $503.40K 2026-10-08 09:12 · $500.81K 2026-10-08 12:12 · $501.22K 2026-10-08 15:12 · $495.45K 2026-10-09 · $541.11K 2026-10-09 00:12 · $531.05K 2026-10-09 03:12 · $526.31K 2026-10-09 06:12 · $566.42K 2026-10-09 09:12 · $551.13K 2026-10-09 12:13 · $554.01K 2026-10-09 18:16 · $541.11K 2026-10-10 · $544.60K 2026-10-10 06:16 · $549.03K 2026-10-10 12:16 · $547.18K 2026-10-10 15:16 · $548.75K 2026-10-10 21:16 · $544.60K 2026-10-11 · $469.86K 2026-10-11 00:16 · $540.86K 2026-10-11 03:16 · $540.73K 2026-10-11 06:16 · $536.64K 2026-10-11 09:16 · $484.25K 2026-10-11 12:16 · $496.73K 2026-10-11 15:15 · $496.35K 2026-10-11 18:15 · $425.19K 2026-10-11 21:15 · $469.86K 2026-10-12 · $375.08K 2026-10-12 00:16 · $469.04K 2026-10-12 03:15 · $471.37K 2026-10-12 06:16 · $471.49K 2026-10-12 09:16 · $479.99K 2026-10-12 12:15 · $456.67K 2026-10-12 15:16 · $446.56K 2026-10-12 18:15 · $451.00K 2026-10-12 21:21 · $375.08K 2026-10-13 · $298.05K 2026-10-13 00:16 · $364.72K 2026-10-13 03:22 · $365.13K 2026-10-13 06:16 · $369.80K 2026-10-13 09:16 · $409.67K 2026-10-13 12:17 · $322.32K 2026-10-13 15:14 · $293.78K 2026-10-13 18:14 · $299.51K 2026-10-13 21:20 · $298.05K 2026-10-14 · $332.75K 2026-10-14 00:22 · $295.53K 2026-10-14 03:16 · $296.32K 2026-10-14 06:16 · $297.25K 2026-10-14 09:16 · $294.33K 2026-10-14 12:16 · $305.93K 2026-10-14 21:15 · $332.75K 2026-10-15 · $369.34K 2026-10-15 00:15 · $333.25K 2026-10-15 03:15 · $323.33K 2026-10-15 06:15 · $361.96K 2026-10-15 09:15 · $393.32K 2026-10-15 12:15 · $366.61K 2026-10-15 15:15 · $363.96K 2026-10-15 18:16 · $372.30K 2026-10-15 21:43 · $369.34K 2026-10-16 · $374.54K 2026-10-16 03:15 · $385.58K 2026-10-16 06:15 · $384.78K 2026-10-16 09:15 · $381.39K 2026-10-16 15:15 · $362.75K 2026-10-16 18:15 · $405.17K 2026-10-16 21:15 · $374.54K 2026-10-17 · $396.41K 2026-10-17 00:15 · $375.38K 2026-10-17 03:15 · $374.47K 2026-10-17 06:15 · $374.33K 2026-10-17 09:15 · $390.29K 2026-10-17 12:15 · $396.41K 2026-10-18 · $372.37K 2026-10-18 00:15 · $283.80K 2026-10-18 06:15 · $299.52K 2026-10-18 09:15 · $331.21K 2026-10-18 12:16 · $377.52K 2026-10-18 15:16 · $424.68K 2026-10-18 18:16 · $372.37K 2026-10-18 18:16 · $372.37K 2026-10-19 · $186.28K 2026-10-19 00:16 · $387.50K 2026-10-19 00:16 · $387.50K 2026-10-19 03:15 · $390.14K 2026-10-19 03:16 · $390.14K 2026-10-19 06:16 · $386.23K 2026-10-19 06:16 · $386.23K 2026-10-19 09:16 · $413.19K 2026-10-19 09:16 · $413.19K 2026-10-19 12:16 · $458.23K 2026-10-19 15:16 · $186.28K 2026-10-20 · $154.87K 2026-10-20 00:15 · $136.62K 2026-10-20 03:16 · $133.31K 2026-10-20 06:15 · $123.32K 2026-10-20 09:16 · $125.39K 2026-10-20 12:16 · $128.03K 2026-10-20 15:16 · $192.84K 2026-10-20 21:16 · $154.87K 2026-10-21 · $265.52K 2026-10-21 00:15 · $148.55K 2026-10-21 03:16 · $147.25K 2026-10-21 09:16 · $144.38K 2026-10-21 15:15 · $265.52K 2026-10-22 · $224.53K 2026-10-22 00:16 · $306.34K 2026-10-22 06:16 · $249.83K 2026-10-22 12:16 · $239.80K 2026-10-22 21:16 · $224.53K 2026-10-23 · $335.77K 2026-10-23 00:16 · $228.10K 2026-10-23 12:16 · $215.92K 2026-10-23 18:15 · $335.77K 2026-10-24 · $141.17K 2026-10-24 03:15 · $277.20K 2026-10-24 06:16 · $160.77K 2026-10-24 15:16 · $219.38K 2026-10-24 18:16 · $134.11K 2026-10-24 21:16 · $141.17K 2026-10-25 · $170.73K 2026-10-25 03:16 · $161.52K 2026-10-25 06:15 · $178.88K 2026-10-25 09:15 · $168.37K 2026-10-25 12:20 · $172.93K 2026-10-25 15:15 · $176.35K 2026-10-25 21:34 · $170.73K 2026-10-26 · $172.66K 2026-10-26 06:16 · $129.49K 2026-10-26 18:17 · $149.52K 2026-10-26 21:16 · $172.66K 2026-10-27 · $102.02K 2026-10-27 00:16 · $150.43K 2026-10-27 03:15 · $185.36K 2026-10-27 06:15 · $125.34K 2026-10-27 09:15 · $95.54K 2026-10-27 12:16 · $102.02K 2026-10-28 · $67.54K 2026-10-28 03:16 · $137.98K 2026-10-28 12:16 · $148.19K 2026-10-28 15:16 · $101.26K 2026-10-28 18:16 · $74.29K 2026-10-28 21:16 · $67.54K 2026-10-29 · $46.99K 2026-10-29 03:17 · $43.99K 2026-10-29 06:15 · $52.32K 2026-10-29 12:15 · $51.02K 2026-10-29 18:15 · $55.68K 2026-10-29 21:16 · $46.99K 2026-10-30 · $43.38K 2026-10-30 00:16 · $39.47K 2026-10-30 03:16 · $44.22K 2026-10-30 09:15 · $39.96K 2026-10-30 12:16 · $40.58K 2026-10-30 15:16 · $41.32K 2026-10-30 18:16 · $43.38K 2026-10-31 · $43.00K 2026-10-31 00:16 · $50.48K 2026-10-31 03:16 · $44.69K 2026-10-31 06:16 · $32.53K 2026-10-31 09:16 · $37.19K 2026-10-31 12:15 · $42.17K 2026-10-31 15:16 · $46.66K 2026-10-31 21:16 · $43.00K 09-25 10-02 10-09 10-31 $43.00K Dated market-cap measurements: 261, 2026-09-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
JBMB statistics Circulating supply
999.99M JBMB (100.0%)
Low measured
$0.00003253 · 10-31
High measured
$0.0007906 · 09-27
About JustBeMoreBullish JustBeMoreBullish (JBMB) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JBMB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.000043 $43.00K $8.31K 2,542 A 2026-10-30 $0.00004338 $43.38K $8.29K 2,787 A 2026-10-29 $0.00004699 $46.99K $8.70K 3,093 A 2026-10-28 $0.00006754 $67.54K $10.81K 3,125 A 2026-10-27 $0.000102 $102.02K $13.35K 3,173 A 2026-10-26 $0.0001727 $172.66K $17.15K 3,218 A 2026-10-25 $0.0001707 $170.73K $17.15K 3,334 A 2026-10-24 $0.0001412 $141.17K $15.59K 3,339 A 2026-10-23 $0.0003358 $335.77K $25.28K 3,331 A 2026-10-22 $0.0002245 $224.53K $19.83K 3,328 A 2026-10-21 $0.0002655 $265.52K $22.05K 3,367 A 2026-10-20 $0.0001549 $154.87K $16.72K 3,335 A 2026-10-19 $0.0001863 $186.28K $18.38K 3,260 A 2026-10-18 $0.0003724 $372.37K $25.75K 3,148 A 2026-10-17 $0.0003964 $396.41K $26.57K 3,131 A 2026-10-16 $0.0003745 $374.54K $25.73K 3,135 A 2026-10-15 $0.0003693 $369.34K $25.80K 3,144 A 2026-10-14 $0.0003328 $332.75K $24.28K 3,160 A 2026-10-13 $0.0002981 $298.05K $23.29K 3,138 A 2026-10-12 $0.0003751 $375.08K $26.34K 3,141 A 2026-10-11 $0.0004699 $469.86K $29.84K 3,157 A 2026-10-10 $0.0005446 $544.60K $32.56K 3,270 A 2026-10-09 $0.0005411 $541.11K $32.33K 3,272 A 2026-10-08 $0.0004955 $495.45K $31.41K 3,274 A 2026-10-07 $0.0004729 $472.87K $31.16K 3,274 A 2026-10-06 $0.0005347 $534.70K $33.77K 3,273 A 2026-10-05 $0.0004783 $478.28K $31.78K 3,275 A 2026-10-04 $0.0005194 $519.38K $33.37K 3,293 A 2026-10-03 $0.0004407 $440.69K $30.57K 3,281 A 2026-10-02 $0.0003912 $391.22K $28.55K 3,285 A 2026-10-01 $0.0005681 $568.12K $34.22K 3,298 A 2026-09-30 $0.0005072 $507.20K $32.31K 3,273 A 2026-09-29 $0.0004544 $454.39K $30.48K 3,264 A 2026-09-28 $0.0006823 $682.25K $37.45K 3,151 A 2026-09-27 $0.000769 $768.99K $40.15K 3,148 A 2026-09-26 $0.0007309 $730.92K $38.79K 3,055 A 2026-09-25 $0.000581 $581.01K $34.71K 3,029 A
FAQ Is JBMB a safe token? As of the 2026-09-26 snapshot, JBMB scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $38.79K and 3,055 holders, with the creator wallet holding 1.05% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JBMB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and JBMB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $38.79K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of JBMB? The wallet that created JBMB holds 1.05% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,055; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can JBMB's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the JBMB contract address? The JBMB mint address on Solana is AHFXxCjJmgsK9PtGsHrdAAG9yKip8xAM89SvGJ4Dmoon. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JBMB safely? Run the live on-chain scan at the top of this page first; if JBMB clears, you can swap it here directly. Whatever venue you use, match the contract address (AHFXxCjJmgsK9PtGsHrdAAG9yKip8xAM89SvGJ4Dmoon) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
JBMB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
JustBeMoreBullish intel NexFlow's generated read on JBMB — written from the stored snapshot, figures re-rendered at each refresh.
JBMB — JustBeMoreBullish — is a Solana memecoin at AHFXxCjJmgsK9PtGsHrdAAG9yKip8xAM89SvGJ4Dmoon , the "moon" vanity suffix marking its launchpad, priced at a $730.9 thousand market cap across 3,055 wallets on the October 6, 2026 snapshot.
Authorities are the clean set: mint and freeze both renounced, with the deployer holding about 1.05% — a real but unflagged founder position. The venue is the counterweight: $38.8 thousand of tracked liquidity is thin against the cap, on $60.8 thousand of daily volume — a churning book on modest depth.
Grade A on authority, fragile on venue — a surrendered contract whose remaining question is pool size.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage