Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POPDOG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003324 $0.0003334 $0.0003345 $0.0003356 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0003364 $0.0003324 $0.0003334 $0.0003345 $0.0003356 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0003364 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003216 $0.0003601 $0.0003794 $0.0003987 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 10-25 10-26 10-28 10-31 $0.0003364 $0.0003220 $0.0003585 $0.0003782 $0.0003991 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 10-25 10-26 10-28 10-31 $0.0003364 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003131 $0.0003720 $0.0004309 $0.0004898 $0.0005486 2026-10-02 · $0.0004406 2026-10-02 00:12 · $0.000449 2026-10-02 03:13 · $0.0004498 2026-10-02 06:12 · $0.0004515 2026-10-02 09:12 · $0.0004607 2026-10-02 15:12 · $0.0004569 2026-10-02 18:16 · $0.000454 2026-10-02 21:13 · $0.0004406 2026-10-03 · $0.0004494 2026-10-03 00:12 · $0.000443 2026-10-03 03:13 · $0.0004455 2026-10-03 06:12 · $0.000447 2026-10-03 09:12 · $0.0004458 2026-10-03 15:12 · $0.0004537 2026-10-03 21:13 · $0.0004494 2026-10-04 · $0.0004581 2026-10-04 00:12 · $0.0004478 2026-10-04 06:12 · $0.0004503 2026-10-04 09:12 · $0.0004448 2026-10-04 15:12 · $0.0004494 2026-10-04 18:13 · $0.0004581 2026-10-04 21:13 · $0.0004581 2026-10-05 · $0.0004557 2026-10-05 00:12 · $0.0004594 2026-10-05 03:12 · $0.0004594 2026-10-05 06:12 · $0.0004594 2026-10-05 09:12 · $0.0004634 2026-10-05 12:12 · $0.0004582 2026-10-05 15:12 · $0.0004557 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.000536 2026-10-06 03:12 · $0.0005294 2026-10-06 06:12 · $0.0005316 2026-10-06 12:12 · $0.0005335 2026-10-06 18:12 · $0.0005358 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0004577 2026-10-07 06:12 · $0.0005218 2026-10-07 09:12 · $0.000514 2026-10-07 12:12 · $0.0005049 2026-10-07 18:12 · $0.0004571 2026-10-07 21:12 · $0.0004577 2026-10-08 · $0.0004421 2026-10-08 00:12 · $0.0004586 2026-10-08 03:12 · $0.0004564 2026-10-08 06:12 · $0.0004532 2026-10-08 09:12 · $0.0004518 2026-10-08 12:12 · $0.0004502 2026-10-08 15:12 · $0.0004421 2026-10-09 · $0.0004272 2026-10-09 00:12 · $0.0004275 2026-10-09 03:12 · $0.0004229 2026-10-09 06:12 · $0.000431 2026-10-09 09:12 · $0.000431 2026-10-09 12:13 · $0.0004281 2026-10-09 18:16 · $0.0004272 2026-10-10 · $0.000446 2026-10-10 06:16 · $0.0004296 2026-10-10 12:16 · $0.0004441 2026-10-10 15:16 · $0.0004424 2026-10-10 21:16 · $0.000446 2026-10-11 · $0.0004491 2026-10-11 00:16 · $0.0004481 2026-10-11 03:16 · $0.0004472 2026-10-11 06:16 · $0.0004437 2026-10-11 09:16 · $0.0004437 2026-10-11 12:16 · $0.0004422 2026-10-11 15:15 · $0.0004407 2026-10-11 18:15 · $0.0004537 2026-10-11 21:15 · $0.0004491 2026-10-12 · $0.0004359 2026-10-12 00:16 · $0.0004494 2026-10-12 03:15 · $0.0004494 2026-10-12 06:16 · $0.0004529 2026-10-12 09:16 · $0.0004475 2026-10-12 12:15 · $0.0004491 2026-10-12 15:16 · $0.0004491 2026-10-12 18:15 · $0.0004364 2026-10-12 21:21 · $0.0004359 2026-10-13 · $0.00043 2026-10-13 00:16 · $0.0004359 2026-10-13 03:22 · $0.0004275 2026-10-13 06:16 · $0.0004285 2026-10-13 09:16 · $0.0004285 2026-10-13 12:17 · $0.0004254 2026-10-13 15:14 · $0.0004344 2026-10-13 18:14 · $0.0004309 2026-10-13 21:20 · $0.00043 2026-10-14 · $0.0004163 2026-10-14 00:22 · $0.0004277 2026-10-14 03:16 · $0.0004277 2026-10-14 06:16 · $0.0004291 2026-10-14 09:16 · $0.0004291 2026-10-14 12:16 · $0.0004301 2026-10-14 21:15 · $0.0004163 2026-10-15 · $0.0004126 2026-10-15 00:15 · $0.0004145 2026-10-15 03:15 · $0.0004086 2026-10-15 06:15 · $0.0004112 2026-10-15 09:15 · $0.0004086 2026-10-15 12:15 · $0.0004086 2026-10-15 15:15 · $0.0004128 2026-10-15 18:16 · $0.0004136 2026-10-15 21:43 · $0.0004126 2026-10-16 · $0.0004036 2026-10-16 03:15 · $0.0004101 2026-10-16 06:15 · $0.000414 2026-10-16 09:15 · $0.0004135 2026-10-16 15:15 · $0.0004155 2026-10-16 18:15 · $0.0004155 2026-10-16 21:15 · $0.0004036 2026-10-17 · $0.0004127 2026-10-17 00:15 · $0.0004099 2026-10-17 03:15 · $0.0004077 2026-10-17 06:15 · $0.0004138 2026-10-17 09:15 · $0.0004143 2026-10-17 12:15 · $0.0004127 2026-10-18 · $0.0003951 2026-10-18 00:15 · $0.0004068 2026-10-18 06:15 · $0.0004067 2026-10-18 09:15 · $0.0004064 2026-10-18 12:16 · $0.0004057 2026-10-18 15:16 · $0.0003999 2026-10-18 18:16 · $0.0003951 2026-10-18 18:16 · $0.0003951 2026-10-19 · $0.0003984 2026-10-19 00:16 · $0.0004 2026-10-19 00:16 · $0.0004 2026-10-19 03:15 · $0.000403 2026-10-19 03:16 · $0.000403 2026-10-19 06:16 · $0.0003986 2026-10-19 06:16 · $0.0003986 2026-10-19 09:16 · $0.0004025 2026-10-19 09:16 · $0.0004025 2026-10-19 12:16 · $0.0003984 2026-10-19 15:16 · $0.0003984 2026-10-20 · $0.0003943 2026-10-20 00:15 · $0.0003941 2026-10-20 03:16 · $0.0003951 2026-10-20 06:15 · $0.000395 2026-10-20 09:16 · $0.0003977 2026-10-20 12:16 · $0.0003874 2026-10-20 15:16 · $0.0004024 2026-10-20 21:16 · $0.0003943 2026-10-21 · $0.0004017 2026-10-21 00:15 · $0.0003998 2026-10-21 03:16 · $0.0003968 2026-10-21 09:16 · $0.0003963 2026-10-21 15:15 · $0.0004017 2026-10-22 · $0.0003719 2026-10-22 00:16 · $0.000401 2026-10-22 06:16 · $0.000389 2026-10-22 12:16 · $0.0003853 2026-10-22 21:16 · $0.0003719 2026-10-23 · $0.0004064 2026-10-23 00:16 · $0.0003724 2026-10-23 12:16 · $0.0003739 2026-10-23 18:15 · $0.0004064 2026-10-24 · $0.000388 2026-10-24 03:15 · $0.0003982 2026-10-24 06:16 · $0.000394 2026-10-24 15:16 · $0.0003869 2026-10-24 18:16 · $0.0003841 2026-10-24 21:16 · $0.000388 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 10-02 10-07 10-13 10-31 $0.0003364 $0.0003161 $0.0004178 $0.0004804 $0.0005523 2026-10-02 · $0.0004406 2026-10-02 00:12 · $0.000449 2026-10-02 03:13 · $0.0004498 2026-10-02 06:12 · $0.0004515 2026-10-02 09:12 · $0.0004607 2026-10-02 15:12 · $0.0004569 2026-10-02 18:16 · $0.000454 2026-10-02 21:13 · $0.0004406 2026-10-03 · $0.0004494 2026-10-03 00:12 · $0.000443 2026-10-03 03:13 · $0.0004455 2026-10-03 06:12 · $0.000447 2026-10-03 09:12 · $0.0004458 2026-10-03 15:12 · $0.0004537 2026-10-03 21:13 · $0.0004494 2026-10-04 · $0.0004581 2026-10-04 00:12 · $0.0004478 2026-10-04 06:12 · $0.0004503 2026-10-04 09:12 · $0.0004448 2026-10-04 15:12 · $0.0004494 2026-10-04 18:13 · $0.0004581 2026-10-04 21:13 · $0.0004581 2026-10-05 · $0.0004557 2026-10-05 00:12 · $0.0004594 2026-10-05 03:12 · $0.0004594 2026-10-05 06:12 · $0.0004594 2026-10-05 09:12 · $0.0004634 2026-10-05 12:12 · $0.0004582 2026-10-05 15:12 · $0.0004557 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.000536 2026-10-06 03:12 · $0.0005294 2026-10-06 06:12 · $0.0005316 2026-10-06 12:12 · $0.0005335 2026-10-06 18:12 · $0.0005358 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0004577 2026-10-07 06:12 · $0.0005218 2026-10-07 09:12 · $0.000514 2026-10-07 12:12 · $0.0005049 2026-10-07 18:12 · $0.0004571 2026-10-07 21:12 · $0.0004577 2026-10-08 · $0.0004421 2026-10-08 00:12 · $0.0004586 2026-10-08 03:12 · $0.0004564 2026-10-08 06:12 · $0.0004532 2026-10-08 09:12 · $0.0004518 2026-10-08 12:12 · $0.0004502 2026-10-08 15:12 · $0.0004421 2026-10-09 · $0.0004272 2026-10-09 00:12 · $0.0004275 2026-10-09 03:12 · $0.0004229 2026-10-09 06:12 · $0.000431 2026-10-09 09:12 · $0.000431 2026-10-09 12:13 · $0.0004281 2026-10-09 18:16 · $0.0004272 2026-10-10 · $0.000446 2026-10-10 06:16 · $0.0004296 2026-10-10 12:16 · $0.0004441 2026-10-10 15:16 · $0.0004424 2026-10-10 21:16 · $0.000446 2026-10-11 · $0.0004491 2026-10-11 00:16 · $0.0004481 2026-10-11 03:16 · $0.0004472 2026-10-11 06:16 · $0.0004437 2026-10-11 09:16 · $0.0004437 2026-10-11 12:16 · $0.0004422 2026-10-11 15:15 · $0.0004407 2026-10-11 18:15 · $0.0004537 2026-10-11 21:15 · $0.0004491 2026-10-12 · $0.0004359 2026-10-12 00:16 · $0.0004494 2026-10-12 03:15 · $0.0004494 2026-10-12 06:16 · $0.0004529 2026-10-12 09:16 · $0.0004475 2026-10-12 12:15 · $0.0004491 2026-10-12 15:16 · $0.0004491 2026-10-12 18:15 · $0.0004364 2026-10-12 21:21 · $0.0004359 2026-10-13 · $0.00043 2026-10-13 00:16 · $0.0004359 2026-10-13 03:22 · $0.0004275 2026-10-13 06:16 · $0.0004285 2026-10-13 09:16 · $0.0004285 2026-10-13 12:17 · $0.0004254 2026-10-13 15:14 · $0.0004344 2026-10-13 18:14 · $0.0004309 2026-10-13 21:20 · $0.00043 2026-10-14 · $0.0004163 2026-10-14 00:22 · $0.0004277 2026-10-14 03:16 · $0.0004277 2026-10-14 06:16 · $0.0004291 2026-10-14 09:16 · $0.0004291 2026-10-14 12:16 · $0.0004301 2026-10-14 21:15 · $0.0004163 2026-10-15 · $0.0004126 2026-10-15 00:15 · $0.0004145 2026-10-15 03:15 · $0.0004086 2026-10-15 06:15 · $0.0004112 2026-10-15 09:15 · $0.0004086 2026-10-15 12:15 · $0.0004086 2026-10-15 15:15 · $0.0004128 2026-10-15 18:16 · $0.0004136 2026-10-15 21:43 · $0.0004126 2026-10-16 · $0.0004036 2026-10-16 03:15 · $0.0004101 2026-10-16 06:15 · $0.000414 2026-10-16 09:15 · $0.0004135 2026-10-16 15:15 · $0.0004155 2026-10-16 18:15 · $0.0004155 2026-10-16 21:15 · $0.0004036 2026-10-17 · $0.0004127 2026-10-17 00:15 · $0.0004099 2026-10-17 03:15 · $0.0004077 2026-10-17 06:15 · $0.0004138 2026-10-17 09:15 · $0.0004143 2026-10-17 12:15 · $0.0004127 2026-10-18 · $0.0003951 2026-10-18 00:15 · $0.0004068 2026-10-18 06:15 · $0.0004067 2026-10-18 09:15 · $0.0004064 2026-10-18 12:16 · $0.0004057 2026-10-18 15:16 · $0.0003999 2026-10-18 18:16 · $0.0003951 2026-10-18 18:16 · $0.0003951 2026-10-19 · $0.0003984 2026-10-19 00:16 · $0.0004 2026-10-19 00:16 · $0.0004 2026-10-19 03:15 · $0.000403 2026-10-19 03:16 · $0.000403 2026-10-19 06:16 · $0.0003986 2026-10-19 06:16 · $0.0003986 2026-10-19 09:16 · $0.0004025 2026-10-19 09:16 · $0.0004025 2026-10-19 12:16 · $0.0003984 2026-10-19 15:16 · $0.0003984 2026-10-20 · $0.0003943 2026-10-20 00:15 · $0.0003941 2026-10-20 03:16 · $0.0003951 2026-10-20 06:15 · $0.000395 2026-10-20 09:16 · $0.0003977 2026-10-20 12:16 · $0.0003874 2026-10-20 15:16 · $0.0004024 2026-10-20 21:16 · $0.0003943 2026-10-21 · $0.0004017 2026-10-21 00:15 · $0.0003998 2026-10-21 03:16 · $0.0003968 2026-10-21 09:16 · $0.0003963 2026-10-21 15:15 · $0.0004017 2026-10-22 · $0.0003719 2026-10-22 00:16 · $0.000401 2026-10-22 06:16 · $0.000389 2026-10-22 12:16 · $0.0003853 2026-10-22 21:16 · $0.0003719 2026-10-23 · $0.0004064 2026-10-23 00:16 · $0.0003724 2026-10-23 12:16 · $0.0003739 2026-10-23 18:15 · $0.0004064 2026-10-24 · $0.000388 2026-10-24 03:15 · $0.0003982 2026-10-24 06:16 · $0.000394 2026-10-24 15:16 · $0.0003869 2026-10-24 18:16 · $0.0003841 2026-10-24 21:16 · $0.000388 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 10-02 10-07 10-13 10-31 $0.0003364 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003131 $0.0003720 $0.0004309 $0.0004898 $0.0005486 2026-09-08 · $0.0003943 2026-09-14 · $0.0004089 2026-09-15 · $0.0003735 2026-09-16 · $0.0003618 2026-09-16 22:16 · $0.0003674 2026-09-17 · $0.0004388 2026-09-17 00:35 · $0.0003692 2026-09-17 06:14 · $0.0003989 2026-09-17 11:44 · $0.0004172 2026-09-17 17:03 · $0.0004229 2026-09-17 20:24 · $0.000438 2026-09-17 23:42 · $0.0004388 2026-09-18 · $0.000473 2026-09-18 04:43 · $0.0004513 2026-09-18 09:49 · $0.0004584 2026-09-18 14:34 · $0.0004782 2026-09-18 18:32 · $0.0004706 2026-09-18 21:48 · $0.000473 2026-09-19 · $0.0004645 2026-09-19 00:23 · $0.0004697 2026-09-19 05:56 · $0.000472 2026-09-19 11:01 · $0.0004645 2026-09-20 · $0.0004627 2026-09-20 12:45 · $0.0004658 2026-09-20 13:13 · $0.0004658 2026-09-20 14:08 · $0.0004652 2026-09-20 15:07 · $0.0004652 2026-09-20 18:07 · $0.0004707 2026-09-20 21:07 · $0.0004627 2026-09-21 · $0.0004571 2026-09-21 00:07 · $0.000456 2026-09-21 03:07 · $0.0004587 2026-09-21 06:07 · $0.0004557 2026-09-21 09:07 · $0.0004644 2026-09-21 12:07 · $0.0004535 2026-09-21 15:07 · $0.0004505 2026-09-21 18:07 · $0.00045 2026-09-21 21:07 · $0.0004571 2026-09-22 · $0.0004444 2026-09-22 00:07 · $0.0004543 2026-09-22 03:07 · $0.0004512 2026-09-22 06:07 · $0.0004459 2026-09-22 09:07 · $0.0004462 2026-09-22 12:07 · $0.0004437 2026-09-22 15:07 · $0.000443 2026-09-22 18:07 · $0.0004436 2026-09-22 21:07 · $0.0004444 2026-09-23 · $0.0004309 2026-09-23 00:07 · $0.0004444 2026-09-23 03:07 · $0.0004508 2026-09-23 06:07 · $0.0004523 2026-09-23 09:07 · $0.0004492 2026-09-23 12:07 · $0.0004458 2026-09-23 15:07 · $0.0004322 2026-09-23 18:07 · $0.0004299 2026-09-23 21:07 · $0.0004309 2026-09-24 · $0.0004445 2026-09-24 00:07 · $0.0004271 2026-09-24 03:07 · $0.0004352 2026-09-24 06:07 · $0.000432 2026-09-24 09:07 · $0.0004327 2026-09-24 12:07 · $0.0004327 2026-09-24 15:07 · $0.0004319 2026-09-24 18:07 · $0.0004418 2026-09-24 21:07 · $0.0004445 2026-09-25 · $0.0004597 2026-09-25 00:07 · $0.0004415 2026-09-25 03:07 · $0.0004415 2026-09-25 06:07 · $0.0004415 2026-09-25 09:07 · $0.0004394 2026-09-25 12:07 · $0.0004536 2026-09-25 15:07 · $0.0004476 2026-09-25 18:07 · $0.0004549 2026-09-25 21:07 · $0.0004597 2026-09-26 · $0.0004715 2026-09-26 00:07 · $0.000467 2026-09-26 03:07 · $0.0004715 2026-09-26 05:13 · $0.0004715 2026-09-26 06:07 · $0.0004715 2026-09-26 07:25 · $0.0004627 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004521 2026-09-26 12:07 · $0.0004543 2026-09-26 15:07 · $0.0004592 2026-09-26 18:07 · $0.000459 2026-09-26 21:07 · $0.0004599 2026-09-27 · $0.0004984 2026-09-27 00:07 · $0.000453 2026-09-27 03:07 · $0.000453 2026-09-27 06:11 · $0.0004514 2026-09-27 09:10 · $0.0004504 2026-09-27 15:10 · $0.0004572 2026-09-27 18:22 · $0.0004702 2026-09-27 21:19 · $0.0004984 2026-09-28 · $0.0004741 2026-09-28 00:25 · $0.000488 2026-09-28 03:15 · $0.000488 2026-09-28 06:12 · $0.000479 2026-09-28 09:12 · $0.0004743 2026-09-28 12:12 · $0.0004756 2026-09-28 15:17 · $0.0004758 2026-09-28 18:18 · $0.0004759 2026-09-28 21:14 · $0.0004741 2026-09-29 · $0.0004576 2026-09-29 00:16 · $0.0004599 2026-09-29 03:12 · $0.0004469 2026-09-29 06:13 · $0.0004355 2026-09-29 09:18 · $0.0004396 2026-09-29 12:17 · $0.0004396 2026-09-29 21:12 · $0.0004576 2026-09-30 · $0.0004592 2026-09-30 00:12 · $0.000458 2026-09-30 03:12 · $0.000458 2026-09-30 06:12 · $0.0004572 2026-09-30 09:12 · $0.0004524 2026-09-30 12:12 · $0.0004524 2026-09-30 15:13 · $0.0004568 2026-09-30 18:12 · $0.0004568 2026-09-30 21:13 · $0.0004592 2026-10-01 · $0.0004533 2026-10-01 00:12 · $0.0004605 2026-10-01 03:12 · $0.0004624 2026-10-01 06:12 · $0.000462 2026-10-01 12:12 · $0.0004606 2026-10-01 21:13 · $0.0004533 2026-10-02 · $0.0004406 2026-10-02 00:12 · $0.000449 2026-10-02 03:13 · $0.0004498 2026-10-02 06:12 · $0.0004515 2026-10-02 09:12 · $0.0004607 2026-10-02 15:12 · $0.0004569 2026-10-02 18:16 · $0.000454 2026-10-02 21:13 · $0.0004406 2026-10-03 · $0.0004494 2026-10-03 00:12 · $0.000443 2026-10-03 03:13 · $0.0004455 2026-10-03 06:12 · $0.000447 2026-10-03 09:12 · $0.0004458 2026-10-03 15:12 · $0.0004537 2026-10-03 21:13 · $0.0004494 2026-10-04 · $0.0004581 2026-10-04 00:12 · $0.0004478 2026-10-04 06:12 · $0.0004503 2026-10-04 09:12 · $0.0004448 2026-10-04 15:12 · $0.0004494 2026-10-04 18:13 · $0.0004581 2026-10-04 21:13 · $0.0004581 2026-10-05 · $0.0004557 2026-10-05 00:12 · $0.0004594 2026-10-05 03:12 · $0.0004594 2026-10-05 06:12 · $0.0004594 2026-10-05 09:12 · $0.0004634 2026-10-05 12:12 · $0.0004582 2026-10-05 15:12 · $0.0004557 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.000536 2026-10-06 03:12 · $0.0005294 2026-10-06 06:12 · $0.0005316 2026-10-06 12:12 · $0.0005335 2026-10-06 18:12 · $0.0005358 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0004577 2026-10-07 06:12 · $0.0005218 2026-10-07 09:12 · $0.000514 2026-10-07 12:12 · $0.0005049 2026-10-07 18:12 · $0.0004571 2026-10-07 21:12 · $0.0004577 2026-10-08 · $0.0004421 2026-10-08 00:12 · $0.0004586 2026-10-08 03:12 · $0.0004564 2026-10-08 06:12 · $0.0004532 2026-10-08 09:12 · $0.0004518 2026-10-08 12:12 · $0.0004502 2026-10-08 15:12 · $0.0004421 2026-10-09 · $0.0004272 2026-10-09 00:12 · $0.0004275 2026-10-09 03:12 · $0.0004229 2026-10-09 06:12 · $0.000431 2026-10-09 09:12 · $0.000431 2026-10-09 12:13 · $0.0004281 2026-10-09 18:16 · $0.0004272 2026-10-10 · $0.000446 2026-10-10 06:16 · $0.0004296 2026-10-10 12:16 · $0.0004441 2026-10-10 15:16 · $0.0004424 2026-10-10 21:16 · $0.000446 2026-10-11 · $0.0004491 2026-10-11 00:16 · $0.0004481 2026-10-11 03:16 · $0.0004472 2026-10-11 06:16 · $0.0004437 2026-10-11 09:16 · $0.0004437 2026-10-11 12:16 · $0.0004422 2026-10-11 15:15 · $0.0004407 2026-10-11 18:15 · $0.0004537 2026-10-11 21:15 · $0.0004491 2026-10-12 · $0.0004359 2026-10-12 00:16 · $0.0004494 2026-10-12 03:15 · $0.0004494 2026-10-12 06:16 · $0.0004529 2026-10-12 09:16 · $0.0004475 2026-10-12 12:15 · $0.0004491 2026-10-12 15:16 · $0.0004491 2026-10-12 18:15 · $0.0004364 2026-10-12 21:21 · $0.0004359 2026-10-13 · $0.00043 2026-10-13 00:16 · $0.0004359 2026-10-13 03:22 · $0.0004275 2026-10-13 06:16 · $0.0004285 2026-10-13 09:16 · $0.0004285 2026-10-13 12:17 · $0.0004254 2026-10-13 15:14 · $0.0004344 2026-10-13 18:14 · $0.0004309 2026-10-13 21:20 · $0.00043 2026-10-14 · $0.0004163 2026-10-14 00:22 · $0.0004277 2026-10-14 03:16 · $0.0004277 2026-10-14 06:16 · $0.0004291 2026-10-14 09:16 · $0.0004291 2026-10-14 12:16 · $0.0004301 2026-10-14 21:15 · $0.0004163 2026-10-15 · $0.0004126 2026-10-15 00:15 · $0.0004145 2026-10-15 03:15 · $0.0004086 2026-10-15 06:15 · $0.0004112 2026-10-15 09:15 · $0.0004086 2026-10-15 12:15 · $0.0004086 2026-10-15 15:15 · $0.0004128 2026-10-15 18:16 · $0.0004136 2026-10-15 21:43 · $0.0004126 2026-10-16 · $0.0004036 2026-10-16 03:15 · $0.0004101 2026-10-16 06:15 · $0.000414 2026-10-16 09:15 · $0.0004135 2026-10-16 15:15 · $0.0004155 2026-10-16 18:15 · $0.0004155 2026-10-16 21:15 · $0.0004036 2026-10-17 · $0.0004127 2026-10-17 00:15 · $0.0004099 2026-10-17 03:15 · $0.0004077 2026-10-17 06:15 · $0.0004138 2026-10-17 09:15 · $0.0004143 2026-10-17 12:15 · $0.0004127 2026-10-18 · $0.0003951 2026-10-18 00:15 · $0.0004068 2026-10-18 06:15 · $0.0004067 2026-10-18 09:15 · $0.0004064 2026-10-18 12:16 · $0.0004057 2026-10-18 15:16 · $0.0003999 2026-10-18 18:16 · $0.0003951 2026-10-18 18:16 · $0.0003951 2026-10-19 · $0.0003984 2026-10-19 00:16 · $0.0004 2026-10-19 00:16 · $0.0004 2026-10-19 03:15 · $0.000403 2026-10-19 03:16 · $0.000403 2026-10-19 06:16 · $0.0003986 2026-10-19 06:16 · $0.0003986 2026-10-19 09:16 · $0.0004025 2026-10-19 09:16 · $0.0004025 2026-10-19 12:16 · $0.0003984 2026-10-19 15:16 · $0.0003984 2026-10-20 · $0.0003943 2026-10-20 00:15 · $0.0003941 2026-10-20 03:16 · $0.0003951 2026-10-20 06:15 · $0.000395 2026-10-20 09:16 · $0.0003977 2026-10-20 12:16 · $0.0003874 2026-10-20 15:16 · $0.0004024 2026-10-20 21:16 · $0.0003943 2026-10-21 · $0.0004017 2026-10-21 00:15 · $0.0003998 2026-10-21 03:16 · $0.0003968 2026-10-21 09:16 · $0.0003963 2026-10-21 15:15 · $0.0004017 2026-10-22 · $0.0003719 2026-10-22 00:16 · $0.000401 2026-10-22 06:16 · $0.000389 2026-10-22 12:16 · $0.0003853 2026-10-22 21:16 · $0.0003719 2026-10-23 · $0.0004064 2026-10-23 00:16 · $0.0003724 2026-10-23 12:16 · $0.0003739 2026-10-23 18:15 · $0.0004064 2026-10-24 · $0.000388 2026-10-24 03:15 · $0.0003982 2026-10-24 06:16 · $0.000394 2026-10-24 15:16 · $0.0003869 2026-10-24 18:16 · $0.0003841 2026-10-24 21:16 · $0.000388 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 09-08 09-18 09-29 10-31 $0.0003364 $0.0003161 $0.0004178 $0.0004804 $0.0005523 2026-09-08 · $0.0003943 2026-09-14 · $0.0004089 2026-09-15 · $0.0003735 2026-09-16 · $0.0003618 2026-09-16 22:16 · $0.0003674 2026-09-17 · $0.0004388 2026-09-17 00:35 · $0.0003692 2026-09-17 06:14 · $0.0003989 2026-09-17 11:44 · $0.0004172 2026-09-17 17:03 · $0.0004229 2026-09-17 20:24 · $0.000438 2026-09-17 23:42 · $0.0004388 2026-09-18 · $0.000473 2026-09-18 04:43 · $0.0004513 2026-09-18 09:49 · $0.0004584 2026-09-18 14:34 · $0.0004782 2026-09-18 18:32 · $0.0004706 2026-09-18 21:48 · $0.000473 2026-09-19 · $0.0004645 2026-09-19 00:23 · $0.0004697 2026-09-19 05:56 · $0.000472 2026-09-19 11:01 · $0.0004645 2026-09-20 · $0.0004627 2026-09-20 12:45 · $0.0004658 2026-09-20 13:13 · $0.0004658 2026-09-20 14:08 · $0.0004652 2026-09-20 15:07 · $0.0004652 2026-09-20 18:07 · $0.0004707 2026-09-20 21:07 · $0.0004627 2026-09-21 · $0.0004571 2026-09-21 00:07 · $0.000456 2026-09-21 03:07 · $0.0004587 2026-09-21 06:07 · $0.0004557 2026-09-21 09:07 · $0.0004644 2026-09-21 12:07 · $0.0004535 2026-09-21 15:07 · $0.0004505 2026-09-21 18:07 · $0.00045 2026-09-21 21:07 · $0.0004571 2026-09-22 · $0.0004444 2026-09-22 00:07 · $0.0004543 2026-09-22 03:07 · $0.0004512 2026-09-22 06:07 · $0.0004459 2026-09-22 09:07 · $0.0004462 2026-09-22 12:07 · $0.0004437 2026-09-22 15:07 · $0.000443 2026-09-22 18:07 · $0.0004436 2026-09-22 21:07 · $0.0004444 2026-09-23 · $0.0004309 2026-09-23 00:07 · $0.0004444 2026-09-23 03:07 · $0.0004508 2026-09-23 06:07 · $0.0004523 2026-09-23 09:07 · $0.0004492 2026-09-23 12:07 · $0.0004458 2026-09-23 15:07 · $0.0004322 2026-09-23 18:07 · $0.0004299 2026-09-23 21:07 · $0.0004309 2026-09-24 · $0.0004445 2026-09-24 00:07 · $0.0004271 2026-09-24 03:07 · $0.0004352 2026-09-24 06:07 · $0.000432 2026-09-24 09:07 · $0.0004327 2026-09-24 12:07 · $0.0004327 2026-09-24 15:07 · $0.0004319 2026-09-24 18:07 · $0.0004418 2026-09-24 21:07 · $0.0004445 2026-09-25 · $0.0004597 2026-09-25 00:07 · $0.0004415 2026-09-25 03:07 · $0.0004415 2026-09-25 06:07 · $0.0004415 2026-09-25 09:07 · $0.0004394 2026-09-25 12:07 · $0.0004536 2026-09-25 15:07 · $0.0004476 2026-09-25 18:07 · $0.0004549 2026-09-25 21:07 · $0.0004597 2026-09-26 · $0.0004715 2026-09-26 00:07 · $0.000467 2026-09-26 03:07 · $0.0004715 2026-09-26 05:13 · $0.0004715 2026-09-26 06:07 · $0.0004715 2026-09-26 07:25 · $0.0004627 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004521 2026-09-26 12:07 · $0.0004543 2026-09-26 15:07 · $0.0004592 2026-09-26 18:07 · $0.000459 2026-09-26 21:07 · $0.0004599 2026-09-27 · $0.0004984 2026-09-27 00:07 · $0.000453 2026-09-27 03:07 · $0.000453 2026-09-27 06:11 · $0.0004514 2026-09-27 09:10 · $0.0004504 2026-09-27 15:10 · $0.0004572 2026-09-27 18:22 · $0.0004702 2026-09-27 21:19 · $0.0004984 2026-09-28 · $0.0004741 2026-09-28 00:25 · $0.000488 2026-09-28 03:15 · $0.000488 2026-09-28 06:12 · $0.000479 2026-09-28 09:12 · $0.0004743 2026-09-28 12:12 · $0.0004756 2026-09-28 15:17 · $0.0004758 2026-09-28 18:18 · $0.0004759 2026-09-28 21:14 · $0.0004741 2026-09-29 · $0.0004576 2026-09-29 00:16 · $0.0004599 2026-09-29 03:12 · $0.0004469 2026-09-29 06:13 · $0.0004355 2026-09-29 09:18 · $0.0004396 2026-09-29 12:17 · $0.0004396 2026-09-29 21:12 · $0.0004576 2026-09-30 · $0.0004592 2026-09-30 00:12 · $0.000458 2026-09-30 03:12 · $0.000458 2026-09-30 06:12 · $0.0004572 2026-09-30 09:12 · $0.0004524 2026-09-30 12:12 · $0.0004524 2026-09-30 15:13 · $0.0004568 2026-09-30 18:12 · $0.0004568 2026-09-30 21:13 · $0.0004592 2026-10-01 · $0.0004533 2026-10-01 00:12 · $0.0004605 2026-10-01 03:12 · $0.0004624 2026-10-01 06:12 · $0.000462 2026-10-01 12:12 · $0.0004606 2026-10-01 21:13 · $0.0004533 2026-10-02 · $0.0004406 2026-10-02 00:12 · $0.000449 2026-10-02 03:13 · $0.0004498 2026-10-02 06:12 · $0.0004515 2026-10-02 09:12 · $0.0004607 2026-10-02 15:12 · $0.0004569 2026-10-02 18:16 · $0.000454 2026-10-02 21:13 · $0.0004406 2026-10-03 · $0.0004494 2026-10-03 00:12 · $0.000443 2026-10-03 03:13 · $0.0004455 2026-10-03 06:12 · $0.000447 2026-10-03 09:12 · $0.0004458 2026-10-03 15:12 · $0.0004537 2026-10-03 21:13 · $0.0004494 2026-10-04 · $0.0004581 2026-10-04 00:12 · $0.0004478 2026-10-04 06:12 · $0.0004503 2026-10-04 09:12 · $0.0004448 2026-10-04 15:12 · $0.0004494 2026-10-04 18:13 · $0.0004581 2026-10-04 21:13 · $0.0004581 2026-10-05 · $0.0004557 2026-10-05 00:12 · $0.0004594 2026-10-05 03:12 · $0.0004594 2026-10-05 06:12 · $0.0004594 2026-10-05 09:12 · $0.0004634 2026-10-05 12:12 · $0.0004582 2026-10-05 15:12 · $0.0004557 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.000536 2026-10-06 03:12 · $0.0005294 2026-10-06 06:12 · $0.0005316 2026-10-06 12:12 · $0.0005335 2026-10-06 18:12 · $0.0005358 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0004577 2026-10-07 06:12 · $0.0005218 2026-10-07 09:12 · $0.000514 2026-10-07 12:12 · $0.0005049 2026-10-07 18:12 · $0.0004571 2026-10-07 21:12 · $0.0004577 2026-10-08 · $0.0004421 2026-10-08 00:12 · $0.0004586 2026-10-08 03:12 · $0.0004564 2026-10-08 06:12 · $0.0004532 2026-10-08 09:12 · $0.0004518 2026-10-08 12:12 · $0.0004502 2026-10-08 15:12 · $0.0004421 2026-10-09 · $0.0004272 2026-10-09 00:12 · $0.0004275 2026-10-09 03:12 · $0.0004229 2026-10-09 06:12 · $0.000431 2026-10-09 09:12 · $0.000431 2026-10-09 12:13 · $0.0004281 2026-10-09 18:16 · $0.0004272 2026-10-10 · $0.000446 2026-10-10 06:16 · $0.0004296 2026-10-10 12:16 · $0.0004441 2026-10-10 15:16 · $0.0004424 2026-10-10 21:16 · $0.000446 2026-10-11 · $0.0004491 2026-10-11 00:16 · $0.0004481 2026-10-11 03:16 · $0.0004472 2026-10-11 06:16 · $0.0004437 2026-10-11 09:16 · $0.0004437 2026-10-11 12:16 · $0.0004422 2026-10-11 15:15 · $0.0004407 2026-10-11 18:15 · $0.0004537 2026-10-11 21:15 · $0.0004491 2026-10-12 · $0.0004359 2026-10-12 00:16 · $0.0004494 2026-10-12 03:15 · $0.0004494 2026-10-12 06:16 · $0.0004529 2026-10-12 09:16 · $0.0004475 2026-10-12 12:15 · $0.0004491 2026-10-12 15:16 · $0.0004491 2026-10-12 18:15 · $0.0004364 2026-10-12 21:21 · $0.0004359 2026-10-13 · $0.00043 2026-10-13 00:16 · $0.0004359 2026-10-13 03:22 · $0.0004275 2026-10-13 06:16 · $0.0004285 2026-10-13 09:16 · $0.0004285 2026-10-13 12:17 · $0.0004254 2026-10-13 15:14 · $0.0004344 2026-10-13 18:14 · $0.0004309 2026-10-13 21:20 · $0.00043 2026-10-14 · $0.0004163 2026-10-14 00:22 · $0.0004277 2026-10-14 03:16 · $0.0004277 2026-10-14 06:16 · $0.0004291 2026-10-14 09:16 · $0.0004291 2026-10-14 12:16 · $0.0004301 2026-10-14 21:15 · $0.0004163 2026-10-15 · $0.0004126 2026-10-15 00:15 · $0.0004145 2026-10-15 03:15 · $0.0004086 2026-10-15 06:15 · $0.0004112 2026-10-15 09:15 · $0.0004086 2026-10-15 12:15 · $0.0004086 2026-10-15 15:15 · $0.0004128 2026-10-15 18:16 · $0.0004136 2026-10-15 21:43 · $0.0004126 2026-10-16 · $0.0004036 2026-10-16 03:15 · $0.0004101 2026-10-16 06:15 · $0.000414 2026-10-16 09:15 · $0.0004135 2026-10-16 15:15 · $0.0004155 2026-10-16 18:15 · $0.0004155 2026-10-16 21:15 · $0.0004036 2026-10-17 · $0.0004127 2026-10-17 00:15 · $0.0004099 2026-10-17 03:15 · $0.0004077 2026-10-17 06:15 · $0.0004138 2026-10-17 09:15 · $0.0004143 2026-10-17 12:15 · $0.0004127 2026-10-18 · $0.0003951 2026-10-18 00:15 · $0.0004068 2026-10-18 06:15 · $0.0004067 2026-10-18 09:15 · $0.0004064 2026-10-18 12:16 · $0.0004057 2026-10-18 15:16 · $0.0003999 2026-10-18 18:16 · $0.0003951 2026-10-18 18:16 · $0.0003951 2026-10-19 · $0.0003984 2026-10-19 00:16 · $0.0004 2026-10-19 00:16 · $0.0004 2026-10-19 03:15 · $0.000403 2026-10-19 03:16 · $0.000403 2026-10-19 06:16 · $0.0003986 2026-10-19 06:16 · $0.0003986 2026-10-19 09:16 · $0.0004025 2026-10-19 09:16 · $0.0004025 2026-10-19 12:16 · $0.0003984 2026-10-19 15:16 · $0.0003984 2026-10-20 · $0.0003943 2026-10-20 00:15 · $0.0003941 2026-10-20 03:16 · $0.0003951 2026-10-20 06:15 · $0.000395 2026-10-20 09:16 · $0.0003977 2026-10-20 12:16 · $0.0003874 2026-10-20 15:16 · $0.0004024 2026-10-20 21:16 · $0.0003943 2026-10-21 · $0.0004017 2026-10-21 00:15 · $0.0003998 2026-10-21 03:16 · $0.0003968 2026-10-21 09:16 · $0.0003963 2026-10-21 15:15 · $0.0004017 2026-10-22 · $0.0003719 2026-10-22 00:16 · $0.000401 2026-10-22 06:16 · $0.000389 2026-10-22 12:16 · $0.0003853 2026-10-22 21:16 · $0.0003719 2026-10-23 · $0.0004064 2026-10-23 00:16 · $0.0003724 2026-10-23 12:16 · $0.0003739 2026-10-23 18:15 · $0.0004064 2026-10-24 · $0.000388 2026-10-24 03:15 · $0.0003982 2026-10-24 06:16 · $0.000394 2026-10-24 15:16 · $0.0003869 2026-10-24 18:16 · $0.0003841 2026-10-24 21:16 · $0.000388 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 09-08 09-18 09-29 10-31 $0.0003364 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003131 $0.0003720 $0.0004309 $0.0004898 $0.0005486 2026-09-08 · $0.0003943 2026-09-14 · $0.0004089 2026-09-15 · $0.0003735 2026-09-16 · $0.0003618 2026-09-16 22:16 · $0.0003674 2026-09-17 · $0.0004388 2026-09-17 00:35 · $0.0003692 2026-09-17 06:14 · $0.0003989 2026-09-17 11:44 · $0.0004172 2026-09-17 17:03 · $0.0004229 2026-09-17 20:24 · $0.000438 2026-09-17 23:42 · $0.0004388 2026-09-18 · $0.000473 2026-09-18 04:43 · $0.0004513 2026-09-18 09:49 · $0.0004584 2026-09-18 14:34 · $0.0004782 2026-09-18 18:32 · $0.0004706 2026-09-18 21:48 · $0.000473 2026-09-19 · $0.0004645 2026-09-19 00:23 · $0.0004697 2026-09-19 05:56 · $0.000472 2026-09-19 11:01 · $0.0004645 2026-09-20 · $0.0004627 2026-09-20 12:45 · $0.0004658 2026-09-20 13:13 · $0.0004658 2026-09-20 14:08 · $0.0004652 2026-09-20 15:07 · $0.0004652 2026-09-20 18:07 · $0.0004707 2026-09-20 21:07 · $0.0004627 2026-09-21 · $0.0004571 2026-09-21 00:07 · $0.000456 2026-09-21 03:07 · $0.0004587 2026-09-21 06:07 · $0.0004557 2026-09-21 09:07 · $0.0004644 2026-09-21 12:07 · $0.0004535 2026-09-21 15:07 · $0.0004505 2026-09-21 18:07 · $0.00045 2026-09-21 21:07 · $0.0004571 2026-09-22 · $0.0004444 2026-09-22 00:07 · $0.0004543 2026-09-22 03:07 · $0.0004512 2026-09-22 06:07 · $0.0004459 2026-09-22 09:07 · $0.0004462 2026-09-22 12:07 · $0.0004437 2026-09-22 15:07 · $0.000443 2026-09-22 18:07 · $0.0004436 2026-09-22 21:07 · $0.0004444 2026-09-23 · $0.0004309 2026-09-23 00:07 · $0.0004444 2026-09-23 03:07 · $0.0004508 2026-09-23 06:07 · $0.0004523 2026-09-23 09:07 · $0.0004492 2026-09-23 12:07 · $0.0004458 2026-09-23 15:07 · $0.0004322 2026-09-23 18:07 · $0.0004299 2026-09-23 21:07 · $0.0004309 2026-09-24 · $0.0004445 2026-09-24 00:07 · $0.0004271 2026-09-24 03:07 · $0.0004352 2026-09-24 06:07 · $0.000432 2026-09-24 09:07 · $0.0004327 2026-09-24 12:07 · $0.0004327 2026-09-24 15:07 · $0.0004319 2026-09-24 18:07 · $0.0004418 2026-09-24 21:07 · $0.0004445 2026-09-25 · $0.0004597 2026-09-25 00:07 · $0.0004415 2026-09-25 03:07 · $0.0004415 2026-09-25 06:07 · $0.0004415 2026-09-25 09:07 · $0.0004394 2026-09-25 12:07 · $0.0004536 2026-09-25 15:07 · $0.0004476 2026-09-25 18:07 · $0.0004549 2026-09-25 21:07 · $0.0004597 2026-09-26 · $0.0004715 2026-09-26 00:07 · $0.000467 2026-09-26 03:07 · $0.0004715 2026-09-26 05:13 · $0.0004715 2026-09-26 06:07 · $0.0004715 2026-09-26 07:25 · $0.0004627 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004521 2026-09-26 12:07 · $0.0004543 2026-09-26 15:07 · $0.0004592 2026-09-26 18:07 · $0.000459 2026-09-26 21:07 · $0.0004599 2026-09-27 · $0.0004984 2026-09-27 00:07 · $0.000453 2026-09-27 03:07 · $0.000453 2026-09-27 06:11 · $0.0004514 2026-09-27 09:10 · $0.0004504 2026-09-27 15:10 · $0.0004572 2026-09-27 18:22 · $0.0004702 2026-09-27 21:19 · $0.0004984 2026-09-28 · $0.0004741 2026-09-28 00:25 · $0.000488 2026-09-28 03:15 · $0.000488 2026-09-28 06:12 · $0.000479 2026-09-28 09:12 · $0.0004743 2026-09-28 12:12 · $0.0004756 2026-09-28 15:17 · $0.0004758 2026-09-28 18:18 · $0.0004759 2026-09-28 21:14 · $0.0004741 2026-09-29 · $0.0004576 2026-09-29 00:16 · $0.0004599 2026-09-29 03:12 · $0.0004469 2026-09-29 06:13 · $0.0004355 2026-09-29 09:18 · $0.0004396 2026-09-29 12:17 · $0.0004396 2026-09-29 21:12 · $0.0004576 2026-09-30 · $0.0004592 2026-09-30 00:12 · $0.000458 2026-09-30 03:12 · $0.000458 2026-09-30 06:12 · $0.0004572 2026-09-30 09:12 · $0.0004524 2026-09-30 12:12 · $0.0004524 2026-09-30 15:13 · $0.0004568 2026-09-30 18:12 · $0.0004568 2026-09-30 21:13 · $0.0004592 2026-10-01 · $0.0004533 2026-10-01 00:12 · $0.0004605 2026-10-01 03:12 · $0.0004624 2026-10-01 06:12 · $0.000462 2026-10-01 12:12 · $0.0004606 2026-10-01 21:13 · $0.0004533 2026-10-02 · $0.0004406 2026-10-02 00:12 · $0.000449 2026-10-02 03:13 · $0.0004498 2026-10-02 06:12 · $0.0004515 2026-10-02 09:12 · $0.0004607 2026-10-02 15:12 · $0.0004569 2026-10-02 18:16 · $0.000454 2026-10-02 21:13 · $0.0004406 2026-10-03 · $0.0004494 2026-10-03 00:12 · $0.000443 2026-10-03 03:13 · $0.0004455 2026-10-03 06:12 · $0.000447 2026-10-03 09:12 · $0.0004458 2026-10-03 15:12 · $0.0004537 2026-10-03 21:13 · $0.0004494 2026-10-04 · $0.0004581 2026-10-04 00:12 · $0.0004478 2026-10-04 06:12 · $0.0004503 2026-10-04 09:12 · $0.0004448 2026-10-04 15:12 · $0.0004494 2026-10-04 18:13 · $0.0004581 2026-10-04 21:13 · $0.0004581 2026-10-05 · $0.0004557 2026-10-05 00:12 · $0.0004594 2026-10-05 03:12 · $0.0004594 2026-10-05 06:12 · $0.0004594 2026-10-05 09:12 · $0.0004634 2026-10-05 12:12 · $0.0004582 2026-10-05 15:12 · $0.0004557 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.000536 2026-10-06 03:12 · $0.0005294 2026-10-06 06:12 · $0.0005316 2026-10-06 12:12 · $0.0005335 2026-10-06 18:12 · $0.0005358 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0004577 2026-10-07 06:12 · $0.0005218 2026-10-07 09:12 · $0.000514 2026-10-07 12:12 · $0.0005049 2026-10-07 18:12 · $0.0004571 2026-10-07 21:12 · $0.0004577 2026-10-08 · $0.0004421 2026-10-08 00:12 · $0.0004586 2026-10-08 03:12 · $0.0004564 2026-10-08 06:12 · $0.0004532 2026-10-08 09:12 · $0.0004518 2026-10-08 12:12 · $0.0004502 2026-10-08 15:12 · $0.0004421 2026-10-09 · $0.0004272 2026-10-09 00:12 · $0.0004275 2026-10-09 03:12 · $0.0004229 2026-10-09 06:12 · $0.000431 2026-10-09 09:12 · $0.000431 2026-10-09 12:13 · $0.0004281 2026-10-09 18:16 · $0.0004272 2026-10-10 · $0.000446 2026-10-10 06:16 · $0.0004296 2026-10-10 12:16 · $0.0004441 2026-10-10 15:16 · $0.0004424 2026-10-10 21:16 · $0.000446 2026-10-11 · $0.0004491 2026-10-11 00:16 · $0.0004481 2026-10-11 03:16 · $0.0004472 2026-10-11 06:16 · $0.0004437 2026-10-11 09:16 · $0.0004437 2026-10-11 12:16 · $0.0004422 2026-10-11 15:15 · $0.0004407 2026-10-11 18:15 · $0.0004537 2026-10-11 21:15 · $0.0004491 2026-10-12 · $0.0004359 2026-10-12 00:16 · $0.0004494 2026-10-12 03:15 · $0.0004494 2026-10-12 06:16 · $0.0004529 2026-10-12 09:16 · $0.0004475 2026-10-12 12:15 · $0.0004491 2026-10-12 15:16 · $0.0004491 2026-10-12 18:15 · $0.0004364 2026-10-12 21:21 · $0.0004359 2026-10-13 · $0.00043 2026-10-13 00:16 · $0.0004359 2026-10-13 03:22 · $0.0004275 2026-10-13 06:16 · $0.0004285 2026-10-13 09:16 · $0.0004285 2026-10-13 12:17 · $0.0004254 2026-10-13 15:14 · $0.0004344 2026-10-13 18:14 · $0.0004309 2026-10-13 21:20 · $0.00043 2026-10-14 · $0.0004163 2026-10-14 00:22 · $0.0004277 2026-10-14 03:16 · $0.0004277 2026-10-14 06:16 · $0.0004291 2026-10-14 09:16 · $0.0004291 2026-10-14 12:16 · $0.0004301 2026-10-14 21:15 · $0.0004163 2026-10-15 · $0.0004126 2026-10-15 00:15 · $0.0004145 2026-10-15 03:15 · $0.0004086 2026-10-15 06:15 · $0.0004112 2026-10-15 09:15 · $0.0004086 2026-10-15 12:15 · $0.0004086 2026-10-15 15:15 · $0.0004128 2026-10-15 18:16 · $0.0004136 2026-10-15 21:43 · $0.0004126 2026-10-16 · $0.0004036 2026-10-16 03:15 · $0.0004101 2026-10-16 06:15 · $0.000414 2026-10-16 09:15 · $0.0004135 2026-10-16 15:15 · $0.0004155 2026-10-16 18:15 · $0.0004155 2026-10-16 21:15 · $0.0004036 2026-10-17 · $0.0004127 2026-10-17 00:15 · $0.0004099 2026-10-17 03:15 · $0.0004077 2026-10-17 06:15 · $0.0004138 2026-10-17 09:15 · $0.0004143 2026-10-17 12:15 · $0.0004127 2026-10-18 · $0.0003951 2026-10-18 00:15 · $0.0004068 2026-10-18 06:15 · $0.0004067 2026-10-18 09:15 · $0.0004064 2026-10-18 12:16 · $0.0004057 2026-10-18 15:16 · $0.0003999 2026-10-18 18:16 · $0.0003951 2026-10-18 18:16 · $0.0003951 2026-10-19 · $0.0003984 2026-10-19 00:16 · $0.0004 2026-10-19 00:16 · $0.0004 2026-10-19 03:15 · $0.000403 2026-10-19 03:16 · $0.000403 2026-10-19 06:16 · $0.0003986 2026-10-19 06:16 · $0.0003986 2026-10-19 09:16 · $0.0004025 2026-10-19 09:16 · $0.0004025 2026-10-19 12:16 · $0.0003984 2026-10-19 15:16 · $0.0003984 2026-10-20 · $0.0003943 2026-10-20 00:15 · $0.0003941 2026-10-20 03:16 · $0.0003951 2026-10-20 06:15 · $0.000395 2026-10-20 09:16 · $0.0003977 2026-10-20 12:16 · $0.0003874 2026-10-20 15:16 · $0.0004024 2026-10-20 21:16 · $0.0003943 2026-10-21 · $0.0004017 2026-10-21 00:15 · $0.0003998 2026-10-21 03:16 · $0.0003968 2026-10-21 09:16 · $0.0003963 2026-10-21 15:15 · $0.0004017 2026-10-22 · $0.0003719 2026-10-22 00:16 · $0.000401 2026-10-22 06:16 · $0.000389 2026-10-22 12:16 · $0.0003853 2026-10-22 21:16 · $0.0003719 2026-10-23 · $0.0004064 2026-10-23 00:16 · $0.0003724 2026-10-23 12:16 · $0.0003739 2026-10-23 18:15 · $0.0004064 2026-10-24 · $0.000388 2026-10-24 03:15 · $0.0003982 2026-10-24 06:16 · $0.000394 2026-10-24 15:16 · $0.0003869 2026-10-24 18:16 · $0.0003841 2026-10-24 21:16 · $0.000388 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 09-08 09-18 09-29 10-31 $0.0003364 $0.0003161 $0.0004178 $0.0004804 $0.0005523 2026-09-08 · $0.0003943 2026-09-14 · $0.0004089 2026-09-15 · $0.0003735 2026-09-16 · $0.0003618 2026-09-16 22:16 · $0.0003674 2026-09-17 · $0.0004388 2026-09-17 00:35 · $0.0003692 2026-09-17 06:14 · $0.0003989 2026-09-17 11:44 · $0.0004172 2026-09-17 17:03 · $0.0004229 2026-09-17 20:24 · $0.000438 2026-09-17 23:42 · $0.0004388 2026-09-18 · $0.000473 2026-09-18 04:43 · $0.0004513 2026-09-18 09:49 · $0.0004584 2026-09-18 14:34 · $0.0004782 2026-09-18 18:32 · $0.0004706 2026-09-18 21:48 · $0.000473 2026-09-19 · $0.0004645 2026-09-19 00:23 · $0.0004697 2026-09-19 05:56 · $0.000472 2026-09-19 11:01 · $0.0004645 2026-09-20 · $0.0004627 2026-09-20 12:45 · $0.0004658 2026-09-20 13:13 · $0.0004658 2026-09-20 14:08 · $0.0004652 2026-09-20 15:07 · $0.0004652 2026-09-20 18:07 · $0.0004707 2026-09-20 21:07 · $0.0004627 2026-09-21 · $0.0004571 2026-09-21 00:07 · $0.000456 2026-09-21 03:07 · $0.0004587 2026-09-21 06:07 · $0.0004557 2026-09-21 09:07 · $0.0004644 2026-09-21 12:07 · $0.0004535 2026-09-21 15:07 · $0.0004505 2026-09-21 18:07 · $0.00045 2026-09-21 21:07 · $0.0004571 2026-09-22 · $0.0004444 2026-09-22 00:07 · $0.0004543 2026-09-22 03:07 · $0.0004512 2026-09-22 06:07 · $0.0004459 2026-09-22 09:07 · $0.0004462 2026-09-22 12:07 · $0.0004437 2026-09-22 15:07 · $0.000443 2026-09-22 18:07 · $0.0004436 2026-09-22 21:07 · $0.0004444 2026-09-23 · $0.0004309 2026-09-23 00:07 · $0.0004444 2026-09-23 03:07 · $0.0004508 2026-09-23 06:07 · $0.0004523 2026-09-23 09:07 · $0.0004492 2026-09-23 12:07 · $0.0004458 2026-09-23 15:07 · $0.0004322 2026-09-23 18:07 · $0.0004299 2026-09-23 21:07 · $0.0004309 2026-09-24 · $0.0004445 2026-09-24 00:07 · $0.0004271 2026-09-24 03:07 · $0.0004352 2026-09-24 06:07 · $0.000432 2026-09-24 09:07 · $0.0004327 2026-09-24 12:07 · $0.0004327 2026-09-24 15:07 · $0.0004319 2026-09-24 18:07 · $0.0004418 2026-09-24 21:07 · $0.0004445 2026-09-25 · $0.0004597 2026-09-25 00:07 · $0.0004415 2026-09-25 03:07 · $0.0004415 2026-09-25 06:07 · $0.0004415 2026-09-25 09:07 · $0.0004394 2026-09-25 12:07 · $0.0004536 2026-09-25 15:07 · $0.0004476 2026-09-25 18:07 · $0.0004549 2026-09-25 21:07 · $0.0004597 2026-09-26 · $0.0004715 2026-09-26 00:07 · $0.000467 2026-09-26 03:07 · $0.0004715 2026-09-26 05:13 · $0.0004715 2026-09-26 06:07 · $0.0004715 2026-09-26 07:25 · $0.0004627 2026-09-26 09:07 · $0.0004661 2026-09-26 11:44 · $0.0004521 2026-09-26 12:07 · $0.0004543 2026-09-26 15:07 · $0.0004592 2026-09-26 18:07 · $0.000459 2026-09-26 21:07 · $0.0004599 2026-09-27 · $0.0004984 2026-09-27 00:07 · $0.000453 2026-09-27 03:07 · $0.000453 2026-09-27 06:11 · $0.0004514 2026-09-27 09:10 · $0.0004504 2026-09-27 15:10 · $0.0004572 2026-09-27 18:22 · $0.0004702 2026-09-27 21:19 · $0.0004984 2026-09-28 · $0.0004741 2026-09-28 00:25 · $0.000488 2026-09-28 03:15 · $0.000488 2026-09-28 06:12 · $0.000479 2026-09-28 09:12 · $0.0004743 2026-09-28 12:12 · $0.0004756 2026-09-28 15:17 · $0.0004758 2026-09-28 18:18 · $0.0004759 2026-09-28 21:14 · $0.0004741 2026-09-29 · $0.0004576 2026-09-29 00:16 · $0.0004599 2026-09-29 03:12 · $0.0004469 2026-09-29 06:13 · $0.0004355 2026-09-29 09:18 · $0.0004396 2026-09-29 12:17 · $0.0004396 2026-09-29 21:12 · $0.0004576 2026-09-30 · $0.0004592 2026-09-30 00:12 · $0.000458 2026-09-30 03:12 · $0.000458 2026-09-30 06:12 · $0.0004572 2026-09-30 09:12 · $0.0004524 2026-09-30 12:12 · $0.0004524 2026-09-30 15:13 · $0.0004568 2026-09-30 18:12 · $0.0004568 2026-09-30 21:13 · $0.0004592 2026-10-01 · $0.0004533 2026-10-01 00:12 · $0.0004605 2026-10-01 03:12 · $0.0004624 2026-10-01 06:12 · $0.000462 2026-10-01 12:12 · $0.0004606 2026-10-01 21:13 · $0.0004533 2026-10-02 · $0.0004406 2026-10-02 00:12 · $0.000449 2026-10-02 03:13 · $0.0004498 2026-10-02 06:12 · $0.0004515 2026-10-02 09:12 · $0.0004607 2026-10-02 15:12 · $0.0004569 2026-10-02 18:16 · $0.000454 2026-10-02 21:13 · $0.0004406 2026-10-03 · $0.0004494 2026-10-03 00:12 · $0.000443 2026-10-03 03:13 · $0.0004455 2026-10-03 06:12 · $0.000447 2026-10-03 09:12 · $0.0004458 2026-10-03 15:12 · $0.0004537 2026-10-03 21:13 · $0.0004494 2026-10-04 · $0.0004581 2026-10-04 00:12 · $0.0004478 2026-10-04 06:12 · $0.0004503 2026-10-04 09:12 · $0.0004448 2026-10-04 15:12 · $0.0004494 2026-10-04 18:13 · $0.0004581 2026-10-04 21:13 · $0.0004581 2026-10-05 · $0.0004557 2026-10-05 00:12 · $0.0004594 2026-10-05 03:12 · $0.0004594 2026-10-05 06:12 · $0.0004594 2026-10-05 09:12 · $0.0004634 2026-10-05 12:12 · $0.0004582 2026-10-05 15:12 · $0.0004557 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.000536 2026-10-06 03:12 · $0.0005294 2026-10-06 06:12 · $0.0005316 2026-10-06 12:12 · $0.0005335 2026-10-06 18:12 · $0.0005358 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0004577 2026-10-07 06:12 · $0.0005218 2026-10-07 09:12 · $0.000514 2026-10-07 12:12 · $0.0005049 2026-10-07 18:12 · $0.0004571 2026-10-07 21:12 · $0.0004577 2026-10-08 · $0.0004421 2026-10-08 00:12 · $0.0004586 2026-10-08 03:12 · $0.0004564 2026-10-08 06:12 · $0.0004532 2026-10-08 09:12 · $0.0004518 2026-10-08 12:12 · $0.0004502 2026-10-08 15:12 · $0.0004421 2026-10-09 · $0.0004272 2026-10-09 00:12 · $0.0004275 2026-10-09 03:12 · $0.0004229 2026-10-09 06:12 · $0.000431 2026-10-09 09:12 · $0.000431 2026-10-09 12:13 · $0.0004281 2026-10-09 18:16 · $0.0004272 2026-10-10 · $0.000446 2026-10-10 06:16 · $0.0004296 2026-10-10 12:16 · $0.0004441 2026-10-10 15:16 · $0.0004424 2026-10-10 21:16 · $0.000446 2026-10-11 · $0.0004491 2026-10-11 00:16 · $0.0004481 2026-10-11 03:16 · $0.0004472 2026-10-11 06:16 · $0.0004437 2026-10-11 09:16 · $0.0004437 2026-10-11 12:16 · $0.0004422 2026-10-11 15:15 · $0.0004407 2026-10-11 18:15 · $0.0004537 2026-10-11 21:15 · $0.0004491 2026-10-12 · $0.0004359 2026-10-12 00:16 · $0.0004494 2026-10-12 03:15 · $0.0004494 2026-10-12 06:16 · $0.0004529 2026-10-12 09:16 · $0.0004475 2026-10-12 12:15 · $0.0004491 2026-10-12 15:16 · $0.0004491 2026-10-12 18:15 · $0.0004364 2026-10-12 21:21 · $0.0004359 2026-10-13 · $0.00043 2026-10-13 00:16 · $0.0004359 2026-10-13 03:22 · $0.0004275 2026-10-13 06:16 · $0.0004285 2026-10-13 09:16 · $0.0004285 2026-10-13 12:17 · $0.0004254 2026-10-13 15:14 · $0.0004344 2026-10-13 18:14 · $0.0004309 2026-10-13 21:20 · $0.00043 2026-10-14 · $0.0004163 2026-10-14 00:22 · $0.0004277 2026-10-14 03:16 · $0.0004277 2026-10-14 06:16 · $0.0004291 2026-10-14 09:16 · $0.0004291 2026-10-14 12:16 · $0.0004301 2026-10-14 21:15 · $0.0004163 2026-10-15 · $0.0004126 2026-10-15 00:15 · $0.0004145 2026-10-15 03:15 · $0.0004086 2026-10-15 06:15 · $0.0004112 2026-10-15 09:15 · $0.0004086 2026-10-15 12:15 · $0.0004086 2026-10-15 15:15 · $0.0004128 2026-10-15 18:16 · $0.0004136 2026-10-15 21:43 · $0.0004126 2026-10-16 · $0.0004036 2026-10-16 03:15 · $0.0004101 2026-10-16 06:15 · $0.000414 2026-10-16 09:15 · $0.0004135 2026-10-16 15:15 · $0.0004155 2026-10-16 18:15 · $0.0004155 2026-10-16 21:15 · $0.0004036 2026-10-17 · $0.0004127 2026-10-17 00:15 · $0.0004099 2026-10-17 03:15 · $0.0004077 2026-10-17 06:15 · $0.0004138 2026-10-17 09:15 · $0.0004143 2026-10-17 12:15 · $0.0004127 2026-10-18 · $0.0003951 2026-10-18 00:15 · $0.0004068 2026-10-18 06:15 · $0.0004067 2026-10-18 09:15 · $0.0004064 2026-10-18 12:16 · $0.0004057 2026-10-18 15:16 · $0.0003999 2026-10-18 18:16 · $0.0003951 2026-10-18 18:16 · $0.0003951 2026-10-19 · $0.0003984 2026-10-19 00:16 · $0.0004 2026-10-19 00:16 · $0.0004 2026-10-19 03:15 · $0.000403 2026-10-19 03:16 · $0.000403 2026-10-19 06:16 · $0.0003986 2026-10-19 06:16 · $0.0003986 2026-10-19 09:16 · $0.0004025 2026-10-19 09:16 · $0.0004025 2026-10-19 12:16 · $0.0003984 2026-10-19 15:16 · $0.0003984 2026-10-20 · $0.0003943 2026-10-20 00:15 · $0.0003941 2026-10-20 03:16 · $0.0003951 2026-10-20 06:15 · $0.000395 2026-10-20 09:16 · $0.0003977 2026-10-20 12:16 · $0.0003874 2026-10-20 15:16 · $0.0004024 2026-10-20 21:16 · $0.0003943 2026-10-21 · $0.0004017 2026-10-21 00:15 · $0.0003998 2026-10-21 03:16 · $0.0003968 2026-10-21 09:16 · $0.0003963 2026-10-21 15:15 · $0.0004017 2026-10-22 · $0.0003719 2026-10-22 00:16 · $0.000401 2026-10-22 06:16 · $0.000389 2026-10-22 12:16 · $0.0003853 2026-10-22 21:16 · $0.0003719 2026-10-23 · $0.0004064 2026-10-23 00:16 · $0.0003724 2026-10-23 12:16 · $0.0003739 2026-10-23 18:15 · $0.0004064 2026-10-24 · $0.000388 2026-10-24 03:15 · $0.0003982 2026-10-24 06:16 · $0.000394 2026-10-24 15:16 · $0.0003869 2026-10-24 18:16 · $0.0003841 2026-10-24 21:16 · $0.000388 2026-10-25 · $0.0003931 2026-10-25 03:16 · $0.0003945 2026-10-25 06:15 · $0.0003945 2026-10-25 09:15 · $0.0003889 2026-10-25 12:20 · $0.0003893 2026-10-25 15:15 · $0.0003893 2026-10-25 21:34 · $0.0003931 2026-10-26 · $0.000388 2026-10-26 06:16 · $0.0003906 2026-10-26 18:17 · $0.0003886 2026-10-26 21:16 · $0.000388 2026-10-27 · $0.000351 2026-10-27 00:16 · $0.0003725 2026-10-27 03:15 · $0.00036 2026-10-27 06:15 · $0.0003586 2026-10-27 09:15 · $0.0003564 2026-10-27 12:16 · $0.000351 2026-10-28 · $0.0003644 2026-10-28 03:16 · $0.0003589 2026-10-28 12:16 · $0.000362 2026-10-28 15:16 · $0.000357 2026-10-28 18:16 · $0.0003575 2026-10-28 21:16 · $0.0003644 2026-10-29 · $0.0003506 2026-10-29 03:17 · $0.0003535 2026-10-29 06:15 · $0.0003535 2026-10-29 12:15 · $0.0003539 2026-10-29 18:15 · $0.0003588 2026-10-29 21:16 · $0.0003506 2026-10-30 · $0.0003313 2026-10-30 00:16 · $0.0003366 2026-10-30 03:16 · $0.0003257 2026-10-30 09:15 · $0.0003365 2026-10-30 12:16 · $0.0003354 2026-10-30 15:16 · $0.0003307 2026-10-30 18:16 · $0.0003313 2026-10-31 · $0.0003364 2026-10-31 00:16 · $0.0003342 2026-10-31 03:16 · $0.0003342 2026-10-31 06:16 · $0.0003337 2026-10-31 09:16 · $0.0003326 2026-10-31 12:15 · $0.0003326 2026-10-31 15:16 · $0.0003326 2026-10-31 21:16 · $0.0003364 09-08 09-18 09-29 10-31 $0.0003364 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$330150.24 $331220.66 $332291.07 $333361.49 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $334.20K $330151.64 $331216.89 $332285.57 $333357.71 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $334.20K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$319458.65 $357733.06 $376870.26 $396007.46 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 10-25 10-26 10-28 10-31 $334.20K $319860.36 $356097.05 $375726.95 $396438.95 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 10-25 10-26 10-28 10-31 $334.20K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$311025.39 $369517.81 $428010.22 $486502.64 $544995.05 2026-10-02 · $437.63K 2026-10-02 00:12 · $446.00K 2026-10-02 03:13 · $446.78K 2026-10-02 06:12 · $448.51K 2026-10-02 09:12 · $457.59K 2026-10-02 15:12 · $453.86K 2026-10-02 18:16 · $451.02K 2026-10-02 21:13 · $437.63K 2026-10-03 · $446.41K 2026-10-03 00:12 · $440.09K 2026-10-03 03:13 · $442.50K 2026-10-03 06:12 · $443.99K 2026-10-03 09:12 · $442.80K 2026-10-03 15:12 · $450.64K 2026-10-03 21:13 · $446.41K 2026-10-04 · $455.04K 2026-10-04 00:12 · $444.84K 2026-10-04 06:12 · $447.35K 2026-10-04 09:12 · $441.81K 2026-10-04 15:12 · $446.42K 2026-10-04 18:13 · $455.04K 2026-10-04 21:13 · $455.04K 2026-10-05 · $452.68K 2026-10-05 00:12 · $456.39K 2026-10-05 03:12 · $456.39K 2026-10-05 06:12 · $456.39K 2026-10-05 09:12 · $460.37K 2026-10-05 12:12 · $455.18K 2026-10-05 15:12 · $452.68K 2026-10-06 · $527.54K 2026-10-06 00:12 · $532.46K 2026-10-06 03:12 · $525.85K 2026-10-06 06:12 · $528.03K 2026-10-06 12:12 · $529.94K 2026-10-06 18:12 · $532.23K 2026-10-06 21:12 · $527.54K 2026-10-07 · $454.66K 2026-10-07 06:12 · $518.34K 2026-10-07 09:12 · $510.54K 2026-10-07 12:12 · $501.59K 2026-10-07 18:12 · $454.02K 2026-10-07 21:12 · $454.66K 2026-10-08 · $439.19K 2026-10-08 00:12 · $455.51K 2026-10-08 03:12 · $453.41K 2026-10-08 06:12 · $450.22K 2026-10-08 09:12 · $448.81K 2026-10-08 12:12 · $447.19K 2026-10-08 15:12 · $439.19K 2026-10-09 · $424.40K 2026-10-09 00:12 · $424.67K 2026-10-09 03:12 · $420.11K 2026-10-09 06:12 · $428.11K 2026-10-09 09:12 · $428.11K 2026-10-09 12:13 · $425.29K 2026-10-09 18:16 · $424.40K 2026-10-10 · $442.99K 2026-10-10 06:16 · $426.79K 2026-10-10 12:16 · $441.19K 2026-10-10 15:16 · $439.47K 2026-10-10 21:16 · $442.99K 2026-10-11 · $446.09K 2026-10-11 00:16 · $445.11K 2026-10-11 03:16 · $444.19K 2026-10-11 06:16 · $440.72K 2026-10-11 09:16 · $440.72K 2026-10-11 12:16 · $439.23K 2026-10-11 15:15 · $437.72K 2026-10-11 18:15 · $450.71K 2026-10-11 21:15 · $446.09K 2026-10-12 · $433.05K 2026-10-12 00:16 · $446.46K 2026-10-12 03:15 · $446.46K 2026-10-12 06:16 · $449.88K 2026-10-12 09:16 · $444.53K 2026-10-12 12:15 · $446.15K 2026-10-12 15:16 · $446.15K 2026-10-12 18:15 · $433.52K 2026-10-12 21:21 · $433.05K 2026-10-13 · $427.10K 2026-10-13 00:16 · $433.05K 2026-10-13 03:22 · $424.69K 2026-10-13 06:16 · $425.62K 2026-10-13 09:16 · $425.62K 2026-10-13 12:17 · $422.62K 2026-10-13 15:14 · $431.48K 2026-10-13 18:14 · $428.01K 2026-10-13 21:20 · $427.10K 2026-10-14 · $413.49K 2026-10-14 00:22 · $424.90K 2026-10-14 03:16 · $424.90K 2026-10-14 06:16 · $426.29K 2026-10-14 09:16 · $426.29K 2026-10-14 12:16 · $427.22K 2026-10-14 21:15 · $413.49K 2026-10-15 · $409.85K 2026-10-15 00:15 · $411.73K 2026-10-15 03:15 · $405.89K 2026-10-15 06:15 · $408.49K 2026-10-15 09:15 · $405.84K 2026-10-15 12:15 · $405.84K 2026-10-15 15:15 · $410.03K 2026-10-15 18:16 · $410.83K 2026-10-15 21:43 · $409.85K 2026-10-16 · $400.87K 2026-10-16 03:15 · $407.39K 2026-10-16 06:15 · $411.22K 2026-10-16 09:15 · $410.77K 2026-10-16 15:15 · $412.72K 2026-10-16 18:15 · $412.72K 2026-10-16 21:15 · $400.87K 2026-10-17 · $409.97K 2026-10-17 00:15 · $407.20K 2026-10-17 03:15 · $405.01K 2026-10-17 06:15 · $411.07K 2026-10-17 09:15 · $411.53K 2026-10-17 12:15 · $409.97K 2026-10-18 · $392.49K 2026-10-18 00:15 · $404.08K 2026-10-18 06:15 · $403.96K 2026-10-18 09:15 · $403.70K 2026-10-18 12:16 · $403.00K 2026-10-18 15:16 · $397.28K 2026-10-18 18:16 · $392.49K 2026-10-18 18:16 · $392.49K 2026-10-19 · $395.78K 2026-10-19 00:16 · $397.31K 2026-10-19 00:16 · $397.31K 2026-10-19 03:15 · $400.29K 2026-10-19 03:16 · $400.29K 2026-10-19 06:16 · $395.92K 2026-10-19 06:16 · $395.92K 2026-10-19 09:16 · $399.82K 2026-10-19 09:16 · $399.82K 2026-10-19 12:16 · $395.78K 2026-10-19 15:16 · $395.78K 2026-10-20 · $391.72K 2026-10-20 00:15 · $391.51K 2026-10-20 03:16 · $392.45K 2026-10-20 06:15 · $392.40K 2026-10-20 09:16 · $395.03K 2026-10-20 12:16 · $384.86K 2026-10-20 15:16 · $399.71K 2026-10-20 21:16 · $391.72K 2026-10-21 · $399.04K 2026-10-21 00:15 · $397.18K 2026-10-21 03:16 · $394.16K 2026-10-21 09:16 · $393.66K 2026-10-21 15:15 · $399.04K 2026-10-22 · $369.39K 2026-10-22 00:16 · $398.31K 2026-10-22 06:16 · $386.40K 2026-10-22 12:16 · $382.72K 2026-10-22 21:16 · $369.39K 2026-10-23 · $403.70K 2026-10-23 00:16 · $369.92K 2026-10-23 12:16 · $371.37K 2026-10-23 18:15 · $403.70K 2026-10-24 · $385.38K 2026-10-24 03:15 · $395.60K 2026-10-24 06:16 · $391.37K 2026-10-24 15:16 · $384.36K 2026-10-24 18:16 · $381.56K 2026-10-24 21:16 · $385.38K 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 10-02 10-07 10-13 10-31 $334.20K $314032.15 $415069.62 $477193.34 $548615.14 2026-10-02 · $437.63K 2026-10-02 00:12 · $446.00K 2026-10-02 03:13 · $446.78K 2026-10-02 06:12 · $448.51K 2026-10-02 09:12 · $457.59K 2026-10-02 15:12 · $453.86K 2026-10-02 18:16 · $451.02K 2026-10-02 21:13 · $437.63K 2026-10-03 · $446.41K 2026-10-03 00:12 · $440.09K 2026-10-03 03:13 · $442.50K 2026-10-03 06:12 · $443.99K 2026-10-03 09:12 · $442.80K 2026-10-03 15:12 · $450.64K 2026-10-03 21:13 · $446.41K 2026-10-04 · $455.04K 2026-10-04 00:12 · $444.84K 2026-10-04 06:12 · $447.35K 2026-10-04 09:12 · $441.81K 2026-10-04 15:12 · $446.42K 2026-10-04 18:13 · $455.04K 2026-10-04 21:13 · $455.04K 2026-10-05 · $452.68K 2026-10-05 00:12 · $456.39K 2026-10-05 03:12 · $456.39K 2026-10-05 06:12 · $456.39K 2026-10-05 09:12 · $460.37K 2026-10-05 12:12 · $455.18K 2026-10-05 15:12 · $452.68K 2026-10-06 · $527.54K 2026-10-06 00:12 · $532.46K 2026-10-06 03:12 · $525.85K 2026-10-06 06:12 · $528.03K 2026-10-06 12:12 · $529.94K 2026-10-06 18:12 · $532.23K 2026-10-06 21:12 · $527.54K 2026-10-07 · $454.66K 2026-10-07 06:12 · $518.34K 2026-10-07 09:12 · $510.54K 2026-10-07 12:12 · $501.59K 2026-10-07 18:12 · $454.02K 2026-10-07 21:12 · $454.66K 2026-10-08 · $439.19K 2026-10-08 00:12 · $455.51K 2026-10-08 03:12 · $453.41K 2026-10-08 06:12 · $450.22K 2026-10-08 09:12 · $448.81K 2026-10-08 12:12 · $447.19K 2026-10-08 15:12 · $439.19K 2026-10-09 · $424.40K 2026-10-09 00:12 · $424.67K 2026-10-09 03:12 · $420.11K 2026-10-09 06:12 · $428.11K 2026-10-09 09:12 · $428.11K 2026-10-09 12:13 · $425.29K 2026-10-09 18:16 · $424.40K 2026-10-10 · $442.99K 2026-10-10 06:16 · $426.79K 2026-10-10 12:16 · $441.19K 2026-10-10 15:16 · $439.47K 2026-10-10 21:16 · $442.99K 2026-10-11 · $446.09K 2026-10-11 00:16 · $445.11K 2026-10-11 03:16 · $444.19K 2026-10-11 06:16 · $440.72K 2026-10-11 09:16 · $440.72K 2026-10-11 12:16 · $439.23K 2026-10-11 15:15 · $437.72K 2026-10-11 18:15 · $450.71K 2026-10-11 21:15 · $446.09K 2026-10-12 · $433.05K 2026-10-12 00:16 · $446.46K 2026-10-12 03:15 · $446.46K 2026-10-12 06:16 · $449.88K 2026-10-12 09:16 · $444.53K 2026-10-12 12:15 · $446.15K 2026-10-12 15:16 · $446.15K 2026-10-12 18:15 · $433.52K 2026-10-12 21:21 · $433.05K 2026-10-13 · $427.10K 2026-10-13 00:16 · $433.05K 2026-10-13 03:22 · $424.69K 2026-10-13 06:16 · $425.62K 2026-10-13 09:16 · $425.62K 2026-10-13 12:17 · $422.62K 2026-10-13 15:14 · $431.48K 2026-10-13 18:14 · $428.01K 2026-10-13 21:20 · $427.10K 2026-10-14 · $413.49K 2026-10-14 00:22 · $424.90K 2026-10-14 03:16 · $424.90K 2026-10-14 06:16 · $426.29K 2026-10-14 09:16 · $426.29K 2026-10-14 12:16 · $427.22K 2026-10-14 21:15 · $413.49K 2026-10-15 · $409.85K 2026-10-15 00:15 · $411.73K 2026-10-15 03:15 · $405.89K 2026-10-15 06:15 · $408.49K 2026-10-15 09:15 · $405.84K 2026-10-15 12:15 · $405.84K 2026-10-15 15:15 · $410.03K 2026-10-15 18:16 · $410.83K 2026-10-15 21:43 · $409.85K 2026-10-16 · $400.87K 2026-10-16 03:15 · $407.39K 2026-10-16 06:15 · $411.22K 2026-10-16 09:15 · $410.77K 2026-10-16 15:15 · $412.72K 2026-10-16 18:15 · $412.72K 2026-10-16 21:15 · $400.87K 2026-10-17 · $409.97K 2026-10-17 00:15 · $407.20K 2026-10-17 03:15 · $405.01K 2026-10-17 06:15 · $411.07K 2026-10-17 09:15 · $411.53K 2026-10-17 12:15 · $409.97K 2026-10-18 · $392.49K 2026-10-18 00:15 · $404.08K 2026-10-18 06:15 · $403.96K 2026-10-18 09:15 · $403.70K 2026-10-18 12:16 · $403.00K 2026-10-18 15:16 · $397.28K 2026-10-18 18:16 · $392.49K 2026-10-18 18:16 · $392.49K 2026-10-19 · $395.78K 2026-10-19 00:16 · $397.31K 2026-10-19 00:16 · $397.31K 2026-10-19 03:15 · $400.29K 2026-10-19 03:16 · $400.29K 2026-10-19 06:16 · $395.92K 2026-10-19 06:16 · $395.92K 2026-10-19 09:16 · $399.82K 2026-10-19 09:16 · $399.82K 2026-10-19 12:16 · $395.78K 2026-10-19 15:16 · $395.78K 2026-10-20 · $391.72K 2026-10-20 00:15 · $391.51K 2026-10-20 03:16 · $392.45K 2026-10-20 06:15 · $392.40K 2026-10-20 09:16 · $395.03K 2026-10-20 12:16 · $384.86K 2026-10-20 15:16 · $399.71K 2026-10-20 21:16 · $391.72K 2026-10-21 · $399.04K 2026-10-21 00:15 · $397.18K 2026-10-21 03:16 · $394.16K 2026-10-21 09:16 · $393.66K 2026-10-21 15:15 · $399.04K 2026-10-22 · $369.39K 2026-10-22 00:16 · $398.31K 2026-10-22 06:16 · $386.40K 2026-10-22 12:16 · $382.72K 2026-10-22 21:16 · $369.39K 2026-10-23 · $403.70K 2026-10-23 00:16 · $369.92K 2026-10-23 12:16 · $371.37K 2026-10-23 18:15 · $403.70K 2026-10-24 · $385.38K 2026-10-24 03:15 · $395.60K 2026-10-24 06:16 · $391.37K 2026-10-24 15:16 · $384.36K 2026-10-24 18:16 · $381.56K 2026-10-24 21:16 · $385.38K 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 10-02 10-07 10-13 10-31 $334.20K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$134034.84 $239279.48 $449768.75 $555013.38 2026-08-09 · $166.85K 2026-08-10 · $167.88K 2026-08-16 · $156.59K 2026-08-17 · $157.57K 2026-08-18 · $157.76K 2026-08-19 · $157.76K 2026-08-24 · $207.37K 2026-08-30 · $311.55K 2026-08-31 · $302.43K 2026-09-06 · $455.93K 2026-09-07 · $417.60K 2026-09-08 · $391.68K 2026-09-14 · $406.21K 2026-09-15 · $371.04K 2026-09-16 · $359.36K 2026-09-16 22:16 · $364.94K 2026-09-17 · $435.87K 2026-09-17 00:35 · $366.79K 2026-09-17 06:14 · $396.28K 2026-09-17 11:44 · $414.47K 2026-09-17 17:03 · $420.11K 2026-09-17 20:24 · $435.09K 2026-09-17 23:42 · $435.87K 2026-09-18 · $469.91K 2026-09-18 04:43 · $448.30K 2026-09-18 09:49 · $455.36K 2026-09-18 14:34 · $475.06K 2026-09-18 18:32 · $467.49K 2026-09-18 21:48 · $469.91K 2026-09-19 · $461.44K 2026-09-19 00:23 · $466.55K 2026-09-19 05:56 · $468.85K 2026-09-19 11:01 · $461.44K 2026-09-20 · $459.58K 2026-09-20 12:45 · $462.70K 2026-09-20 13:13 · $462.70K 2026-09-20 14:08 · $462.11K 2026-09-20 15:07 · $462.11K 2026-09-20 18:07 · $467.55K 2026-09-20 21:07 · $459.58K 2026-09-21 · $454.05K 2026-09-21 00:07 · $452.98K 2026-09-21 03:07 · $455.67K 2026-09-21 06:07 · $452.68K 2026-09-21 09:07 · $461.36K 2026-09-21 12:07 · $450.51K 2026-09-21 15:07 · $447.47K 2026-09-21 18:07 · $446.99K 2026-09-21 21:07 · $454.05K 2026-09-22 · $441.48K 2026-09-22 00:07 · $451.31K 2026-09-22 03:07 · $448.22K 2026-09-22 06:07 · $442.99K 2026-09-22 09:07 · $443.25K 2026-09-22 12:07 · $440.78K 2026-09-22 15:07 · $440.10K 2026-09-22 18:07 · $440.63K 2026-09-22 21:07 · $441.48K 2026-09-23 · $428.01K 2026-09-23 00:07 · $441.48K 2026-09-23 03:07 · $447.83K 2026-09-23 06:07 · $449.27K 2026-09-23 09:07 · $446.17K 2026-09-23 12:07 · $442.87K 2026-09-23 15:07 · $429.34K 2026-09-23 18:07 · $427.04K 2026-09-23 21:07 · $428.01K 2026-09-24 · $441.50K 2026-09-24 00:07 · $424.22K 2026-09-24 03:07 · $432.27K 2026-09-24 06:07 · $429.09K 2026-09-24 09:07 · $429.81K 2026-09-24 12:07 · $429.81K 2026-09-24 15:07 · $429.02K 2026-09-24 18:07 · $438.84K 2026-09-24 21:07 · $441.50K 2026-09-25 · $456.60K 2026-09-25 00:07 · $438.57K 2026-09-25 03:07 · $438.57K 2026-09-25 06:07 · $438.57K 2026-09-25 09:07 · $436.50K 2026-09-25 12:07 · $450.63K 2026-09-25 15:07 · $444.60K 2026-09-25 18:07 · $451.87K 2026-09-25 21:07 · $456.60K 2026-09-26 · $468.33K 2026-09-26 00:07 · $463.90K 2026-09-26 03:07 · $468.33K 2026-09-26 05:13 · $468.33K 2026-09-26 06:07 · $468.33K 2026-09-26 07:25 · $459.63K 2026-09-26 09:07 · $463.02K 2026-09-26 11:44 · $449.10K 2026-09-26 12:07 · $451.26K 2026-09-26 15:07 · $456.13K 2026-09-26 18:07 · $455.91K 2026-09-26 21:07 · $456.87K 2026-09-27 · $495.06K 2026-09-27 00:07 · $449.95K 2026-09-27 03:07 · $449.95K 2026-09-27 06:11 · $448.43K 2026-09-27 09:10 · $447.40K 2026-09-27 15:10 · $454.13K 2026-09-27 18:22 · $467.04K 2026-09-27 21:19 · $495.06K 2026-09-28 · $470.93K 2026-09-28 00:25 · $484.73K 2026-09-28 03:15 · $484.73K 2026-09-28 06:12 · $475.77K 2026-09-28 09:12 · $471.16K 2026-09-28 12:12 · $472.42K 2026-09-28 15:17 · $472.62K 2026-09-28 18:18 · $472.71K 2026-09-28 21:14 · $470.93K 2026-09-29 · $454.55K 2026-09-29 00:16 · $456.86K 2026-09-29 03:12 · $443.93K 2026-09-29 06:13 · $432.61K 2026-09-29 09:18 · $436.72K 2026-09-29 12:17 · $436.72K 2026-09-29 21:12 · $454.55K 2026-09-30 · $456.11K 2026-09-30 00:12 · $454.98K 2026-09-30 03:12 · $454.98K 2026-09-30 06:12 · $454.16K 2026-09-30 09:12 · $449.41K 2026-09-30 12:12 · $449.41K 2026-09-30 15:13 · $453.75K 2026-09-30 18:12 · $453.75K 2026-09-30 21:13 · $456.11K 2026-10-01 · $450.30K 2026-10-01 00:12 · $457.49K 2026-10-01 03:12 · $459.36K 2026-10-01 06:12 · $458.96K 2026-10-01 12:12 · $457.54K 2026-10-01 21:13 · $450.30K 2026-10-02 · $437.63K 2026-10-02 00:12 · $446.00K 2026-10-02 03:13 · $446.78K 2026-10-02 06:12 · $448.51K 2026-10-02 09:12 · $457.59K 2026-10-02 15:12 · $453.86K 2026-10-02 18:16 · $451.02K 2026-10-02 21:13 · $437.63K 2026-10-03 · $446.41K 2026-10-03 00:12 · $440.09K 2026-10-03 03:13 · $442.50K 2026-10-03 06:12 · $443.99K 2026-10-03 09:12 · $442.80K 2026-10-03 15:12 · $450.64K 2026-10-03 21:13 · $446.41K 2026-10-04 · $455.04K 2026-10-04 00:12 · $444.84K 2026-10-04 06:12 · $447.35K 2026-10-04 09:12 · $441.81K 2026-10-04 15:12 · $446.42K 2026-10-04 18:13 · $455.04K 2026-10-04 21:13 · $455.04K 2026-10-05 · $452.68K 2026-10-05 00:12 · $456.39K 2026-10-05 03:12 · $456.39K 2026-10-05 06:12 · $456.39K 2026-10-05 09:12 · $460.37K 2026-10-05 12:12 · $455.18K 2026-10-05 15:12 · $452.68K 2026-10-06 · $527.54K 2026-10-06 00:12 · $532.46K 2026-10-06 03:12 · $525.85K 2026-10-06 06:12 · $528.03K 2026-10-06 12:12 · $529.94K 2026-10-06 18:12 · $532.23K 2026-10-06 21:12 · $527.54K 2026-10-07 · $454.66K 2026-10-07 06:12 · $518.34K 2026-10-07 09:12 · $510.54K 2026-10-07 12:12 · $501.59K 2026-10-07 18:12 · $454.02K 2026-10-07 21:12 · $454.66K 2026-10-08 · $439.19K 2026-10-08 00:12 · $455.51K 2026-10-08 03:12 · $453.41K 2026-10-08 06:12 · $450.22K 2026-10-08 09:12 · $448.81K 2026-10-08 12:12 · $447.19K 2026-10-08 15:12 · $439.19K 2026-10-09 · $424.40K 2026-10-09 00:12 · $424.67K 2026-10-09 03:12 · $420.11K 2026-10-09 06:12 · $428.11K 2026-10-09 09:12 · $428.11K 2026-10-09 12:13 · $425.29K 2026-10-09 18:16 · $424.40K 2026-10-10 · $442.99K 2026-10-10 06:16 · $426.79K 2026-10-10 12:16 · $441.19K 2026-10-10 15:16 · $439.47K 2026-10-10 21:16 · $442.99K 2026-10-11 · $446.09K 2026-10-11 00:16 · $445.11K 2026-10-11 03:16 · $444.19K 2026-10-11 06:16 · $440.72K 2026-10-11 09:16 · $440.72K 2026-10-11 12:16 · $439.23K 2026-10-11 15:15 · $437.72K 2026-10-11 18:15 · $450.71K 2026-10-11 21:15 · $446.09K 2026-10-12 · $433.05K 2026-10-12 00:16 · $446.46K 2026-10-12 03:15 · $446.46K 2026-10-12 06:16 · $449.88K 2026-10-12 09:16 · $444.53K 2026-10-12 12:15 · $446.15K 2026-10-12 15:16 · $446.15K 2026-10-12 18:15 · $433.52K 2026-10-12 21:21 · $433.05K 2026-10-13 · $427.10K 2026-10-13 00:16 · $433.05K 2026-10-13 03:22 · $424.69K 2026-10-13 06:16 · $425.62K 2026-10-13 09:16 · $425.62K 2026-10-13 12:17 · $422.62K 2026-10-13 15:14 · $431.48K 2026-10-13 18:14 · $428.01K 2026-10-13 21:20 · $427.10K 2026-10-14 · $413.49K 2026-10-14 00:22 · $424.90K 2026-10-14 03:16 · $424.90K 2026-10-14 06:16 · $426.29K 2026-10-14 09:16 · $426.29K 2026-10-14 12:16 · $427.22K 2026-10-14 21:15 · $413.49K 2026-10-15 · $409.85K 2026-10-15 00:15 · $411.73K 2026-10-15 03:15 · $405.89K 2026-10-15 06:15 · $408.49K 2026-10-15 09:15 · $405.84K 2026-10-15 12:15 · $405.84K 2026-10-15 15:15 · $410.03K 2026-10-15 18:16 · $410.83K 2026-10-15 21:43 · $409.85K 2026-10-16 · $400.87K 2026-10-16 03:15 · $407.39K 2026-10-16 06:15 · $411.22K 2026-10-16 09:15 · $410.77K 2026-10-16 15:15 · $412.72K 2026-10-16 18:15 · $412.72K 2026-10-16 21:15 · $400.87K 2026-10-17 · $409.97K 2026-10-17 00:15 · $407.20K 2026-10-17 03:15 · $405.01K 2026-10-17 06:15 · $411.07K 2026-10-17 09:15 · $411.53K 2026-10-17 12:15 · $409.97K 2026-10-18 · $392.49K 2026-10-18 00:15 · $404.08K 2026-10-18 06:15 · $403.96K 2026-10-18 09:15 · $403.70K 2026-10-18 12:16 · $403.00K 2026-10-18 15:16 · $397.28K 2026-10-18 18:16 · $392.49K 2026-10-18 18:16 · $392.49K 2026-10-19 · $395.78K 2026-10-19 00:16 · $397.31K 2026-10-19 00:16 · $397.31K 2026-10-19 03:15 · $400.29K 2026-10-19 03:16 · $400.29K 2026-10-19 06:16 · $395.92K 2026-10-19 06:16 · $395.92K 2026-10-19 09:16 · $399.82K 2026-10-19 09:16 · $399.82K 2026-10-19 12:16 · $395.78K 2026-10-19 15:16 · $395.78K 2026-10-20 · $391.72K 2026-10-20 00:15 · $391.51K 2026-10-20 03:16 · $392.45K 2026-10-20 06:15 · $392.40K 2026-10-20 09:16 · $395.03K 2026-10-20 12:16 · $384.86K 2026-10-20 15:16 · $399.71K 2026-10-20 21:16 · $391.72K 2026-10-21 · $399.04K 2026-10-21 00:15 · $397.18K 2026-10-21 03:16 · $394.16K 2026-10-21 09:16 · $393.66K 2026-10-21 15:15 · $399.04K 2026-10-22 · $369.39K 2026-10-22 00:16 · $398.31K 2026-10-22 06:16 · $386.40K 2026-10-22 12:16 · $382.72K 2026-10-22 21:16 · $369.39K 2026-10-23 · $403.70K 2026-10-23 00:16 · $369.92K 2026-10-23 12:16 · $371.37K 2026-10-23 18:15 · $403.70K 2026-10-24 · $385.38K 2026-10-24 03:15 · $395.60K 2026-10-24 06:16 · $391.37K 2026-10-24 15:16 · $384.36K 2026-10-24 18:16 · $381.56K 2026-10-24 21:16 · $385.38K 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 08-09 08-30 09-16 10-31 $334.20K $145500.52 $204971.43 $288750.07 $406771.84 $573033.03 2026-08-09 · $166.85K 2026-08-10 · $167.88K 2026-08-16 · $156.59K 2026-08-17 · $157.57K 2026-08-18 · $157.76K 2026-08-19 · $157.76K 2026-08-24 · $207.37K 2026-08-30 · $311.55K 2026-08-31 · $302.43K 2026-09-06 · $455.93K 2026-09-07 · $417.60K 2026-09-08 · $391.68K 2026-09-14 · $406.21K 2026-09-15 · $371.04K 2026-09-16 · $359.36K 2026-09-16 22:16 · $364.94K 2026-09-17 · $435.87K 2026-09-17 00:35 · $366.79K 2026-09-17 06:14 · $396.28K 2026-09-17 11:44 · $414.47K 2026-09-17 17:03 · $420.11K 2026-09-17 20:24 · $435.09K 2026-09-17 23:42 · $435.87K 2026-09-18 · $469.91K 2026-09-18 04:43 · $448.30K 2026-09-18 09:49 · $455.36K 2026-09-18 14:34 · $475.06K 2026-09-18 18:32 · $467.49K 2026-09-18 21:48 · $469.91K 2026-09-19 · $461.44K 2026-09-19 00:23 · $466.55K 2026-09-19 05:56 · $468.85K 2026-09-19 11:01 · $461.44K 2026-09-20 · $459.58K 2026-09-20 12:45 · $462.70K 2026-09-20 13:13 · $462.70K 2026-09-20 14:08 · $462.11K 2026-09-20 15:07 · $462.11K 2026-09-20 18:07 · $467.55K 2026-09-20 21:07 · $459.58K 2026-09-21 · $454.05K 2026-09-21 00:07 · $452.98K 2026-09-21 03:07 · $455.67K 2026-09-21 06:07 · $452.68K 2026-09-21 09:07 · $461.36K 2026-09-21 12:07 · $450.51K 2026-09-21 15:07 · $447.47K 2026-09-21 18:07 · $446.99K 2026-09-21 21:07 · $454.05K 2026-09-22 · $441.48K 2026-09-22 00:07 · $451.31K 2026-09-22 03:07 · $448.22K 2026-09-22 06:07 · $442.99K 2026-09-22 09:07 · $443.25K 2026-09-22 12:07 · $440.78K 2026-09-22 15:07 · $440.10K 2026-09-22 18:07 · $440.63K 2026-09-22 21:07 · $441.48K 2026-09-23 · $428.01K 2026-09-23 00:07 · $441.48K 2026-09-23 03:07 · $447.83K 2026-09-23 06:07 · $449.27K 2026-09-23 09:07 · $446.17K 2026-09-23 12:07 · $442.87K 2026-09-23 15:07 · $429.34K 2026-09-23 18:07 · $427.04K 2026-09-23 21:07 · $428.01K 2026-09-24 · $441.50K 2026-09-24 00:07 · $424.22K 2026-09-24 03:07 · $432.27K 2026-09-24 06:07 · $429.09K 2026-09-24 09:07 · $429.81K 2026-09-24 12:07 · $429.81K 2026-09-24 15:07 · $429.02K 2026-09-24 18:07 · $438.84K 2026-09-24 21:07 · $441.50K 2026-09-25 · $456.60K 2026-09-25 00:07 · $438.57K 2026-09-25 03:07 · $438.57K 2026-09-25 06:07 · $438.57K 2026-09-25 09:07 · $436.50K 2026-09-25 12:07 · $450.63K 2026-09-25 15:07 · $444.60K 2026-09-25 18:07 · $451.87K 2026-09-25 21:07 · $456.60K 2026-09-26 · $468.33K 2026-09-26 00:07 · $463.90K 2026-09-26 03:07 · $468.33K 2026-09-26 05:13 · $468.33K 2026-09-26 06:07 · $468.33K 2026-09-26 07:25 · $459.63K 2026-09-26 09:07 · $463.02K 2026-09-26 11:44 · $449.10K 2026-09-26 12:07 · $451.26K 2026-09-26 15:07 · $456.13K 2026-09-26 18:07 · $455.91K 2026-09-26 21:07 · $456.87K 2026-09-27 · $495.06K 2026-09-27 00:07 · $449.95K 2026-09-27 03:07 · $449.95K 2026-09-27 06:11 · $448.43K 2026-09-27 09:10 · $447.40K 2026-09-27 15:10 · $454.13K 2026-09-27 18:22 · $467.04K 2026-09-27 21:19 · $495.06K 2026-09-28 · $470.93K 2026-09-28 00:25 · $484.73K 2026-09-28 03:15 · $484.73K 2026-09-28 06:12 · $475.77K 2026-09-28 09:12 · $471.16K 2026-09-28 12:12 · $472.42K 2026-09-28 15:17 · $472.62K 2026-09-28 18:18 · $472.71K 2026-09-28 21:14 · $470.93K 2026-09-29 · $454.55K 2026-09-29 00:16 · $456.86K 2026-09-29 03:12 · $443.93K 2026-09-29 06:13 · $432.61K 2026-09-29 09:18 · $436.72K 2026-09-29 12:17 · $436.72K 2026-09-29 21:12 · $454.55K 2026-09-30 · $456.11K 2026-09-30 00:12 · $454.98K 2026-09-30 03:12 · $454.98K 2026-09-30 06:12 · $454.16K 2026-09-30 09:12 · $449.41K 2026-09-30 12:12 · $449.41K 2026-09-30 15:13 · $453.75K 2026-09-30 18:12 · $453.75K 2026-09-30 21:13 · $456.11K 2026-10-01 · $450.30K 2026-10-01 00:12 · $457.49K 2026-10-01 03:12 · $459.36K 2026-10-01 06:12 · $458.96K 2026-10-01 12:12 · $457.54K 2026-10-01 21:13 · $450.30K 2026-10-02 · $437.63K 2026-10-02 00:12 · $446.00K 2026-10-02 03:13 · $446.78K 2026-10-02 06:12 · $448.51K 2026-10-02 09:12 · $457.59K 2026-10-02 15:12 · $453.86K 2026-10-02 18:16 · $451.02K 2026-10-02 21:13 · $437.63K 2026-10-03 · $446.41K 2026-10-03 00:12 · $440.09K 2026-10-03 03:13 · $442.50K 2026-10-03 06:12 · $443.99K 2026-10-03 09:12 · $442.80K 2026-10-03 15:12 · $450.64K 2026-10-03 21:13 · $446.41K 2026-10-04 · $455.04K 2026-10-04 00:12 · $444.84K 2026-10-04 06:12 · $447.35K 2026-10-04 09:12 · $441.81K 2026-10-04 15:12 · $446.42K 2026-10-04 18:13 · $455.04K 2026-10-04 21:13 · $455.04K 2026-10-05 · $452.68K 2026-10-05 00:12 · $456.39K 2026-10-05 03:12 · $456.39K 2026-10-05 06:12 · $456.39K 2026-10-05 09:12 · $460.37K 2026-10-05 12:12 · $455.18K 2026-10-05 15:12 · $452.68K 2026-10-06 · $527.54K 2026-10-06 00:12 · $532.46K 2026-10-06 03:12 · $525.85K 2026-10-06 06:12 · $528.03K 2026-10-06 12:12 · $529.94K 2026-10-06 18:12 · $532.23K 2026-10-06 21:12 · $527.54K 2026-10-07 · $454.66K 2026-10-07 06:12 · $518.34K 2026-10-07 09:12 · $510.54K 2026-10-07 12:12 · $501.59K 2026-10-07 18:12 · $454.02K 2026-10-07 21:12 · $454.66K 2026-10-08 · $439.19K 2026-10-08 00:12 · $455.51K 2026-10-08 03:12 · $453.41K 2026-10-08 06:12 · $450.22K 2026-10-08 09:12 · $448.81K 2026-10-08 12:12 · $447.19K 2026-10-08 15:12 · $439.19K 2026-10-09 · $424.40K 2026-10-09 00:12 · $424.67K 2026-10-09 03:12 · $420.11K 2026-10-09 06:12 · $428.11K 2026-10-09 09:12 · $428.11K 2026-10-09 12:13 · $425.29K 2026-10-09 18:16 · $424.40K 2026-10-10 · $442.99K 2026-10-10 06:16 · $426.79K 2026-10-10 12:16 · $441.19K 2026-10-10 15:16 · $439.47K 2026-10-10 21:16 · $442.99K 2026-10-11 · $446.09K 2026-10-11 00:16 · $445.11K 2026-10-11 03:16 · $444.19K 2026-10-11 06:16 · $440.72K 2026-10-11 09:16 · $440.72K 2026-10-11 12:16 · $439.23K 2026-10-11 15:15 · $437.72K 2026-10-11 18:15 · $450.71K 2026-10-11 21:15 · $446.09K 2026-10-12 · $433.05K 2026-10-12 00:16 · $446.46K 2026-10-12 03:15 · $446.46K 2026-10-12 06:16 · $449.88K 2026-10-12 09:16 · $444.53K 2026-10-12 12:15 · $446.15K 2026-10-12 15:16 · $446.15K 2026-10-12 18:15 · $433.52K 2026-10-12 21:21 · $433.05K 2026-10-13 · $427.10K 2026-10-13 00:16 · $433.05K 2026-10-13 03:22 · $424.69K 2026-10-13 06:16 · $425.62K 2026-10-13 09:16 · $425.62K 2026-10-13 12:17 · $422.62K 2026-10-13 15:14 · $431.48K 2026-10-13 18:14 · $428.01K 2026-10-13 21:20 · $427.10K 2026-10-14 · $413.49K 2026-10-14 00:22 · $424.90K 2026-10-14 03:16 · $424.90K 2026-10-14 06:16 · $426.29K 2026-10-14 09:16 · $426.29K 2026-10-14 12:16 · $427.22K 2026-10-14 21:15 · $413.49K 2026-10-15 · $409.85K 2026-10-15 00:15 · $411.73K 2026-10-15 03:15 · $405.89K 2026-10-15 06:15 · $408.49K 2026-10-15 09:15 · $405.84K 2026-10-15 12:15 · $405.84K 2026-10-15 15:15 · $410.03K 2026-10-15 18:16 · $410.83K 2026-10-15 21:43 · $409.85K 2026-10-16 · $400.87K 2026-10-16 03:15 · $407.39K 2026-10-16 06:15 · $411.22K 2026-10-16 09:15 · $410.77K 2026-10-16 15:15 · $412.72K 2026-10-16 18:15 · $412.72K 2026-10-16 21:15 · $400.87K 2026-10-17 · $409.97K 2026-10-17 00:15 · $407.20K 2026-10-17 03:15 · $405.01K 2026-10-17 06:15 · $411.07K 2026-10-17 09:15 · $411.53K 2026-10-17 12:15 · $409.97K 2026-10-18 · $392.49K 2026-10-18 00:15 · $404.08K 2026-10-18 06:15 · $403.96K 2026-10-18 09:15 · $403.70K 2026-10-18 12:16 · $403.00K 2026-10-18 15:16 · $397.28K 2026-10-18 18:16 · $392.49K 2026-10-18 18:16 · $392.49K 2026-10-19 · $395.78K 2026-10-19 00:16 · $397.31K 2026-10-19 00:16 · $397.31K 2026-10-19 03:15 · $400.29K 2026-10-19 03:16 · $400.29K 2026-10-19 06:16 · $395.92K 2026-10-19 06:16 · $395.92K 2026-10-19 09:16 · $399.82K 2026-10-19 09:16 · $399.82K 2026-10-19 12:16 · $395.78K 2026-10-19 15:16 · $395.78K 2026-10-20 · $391.72K 2026-10-20 00:15 · $391.51K 2026-10-20 03:16 · $392.45K 2026-10-20 06:15 · $392.40K 2026-10-20 09:16 · $395.03K 2026-10-20 12:16 · $384.86K 2026-10-20 15:16 · $399.71K 2026-10-20 21:16 · $391.72K 2026-10-21 · $399.04K 2026-10-21 00:15 · $397.18K 2026-10-21 03:16 · $394.16K 2026-10-21 09:16 · $393.66K 2026-10-21 15:15 · $399.04K 2026-10-22 · $369.39K 2026-10-22 00:16 · $398.31K 2026-10-22 06:16 · $386.40K 2026-10-22 12:16 · $382.72K 2026-10-22 21:16 · $369.39K 2026-10-23 · $403.70K 2026-10-23 00:16 · $369.92K 2026-10-23 12:16 · $371.37K 2026-10-23 18:15 · $403.70K 2026-10-24 · $385.38K 2026-10-24 03:15 · $395.60K 2026-10-24 06:16 · $391.37K 2026-10-24 15:16 · $384.36K 2026-10-24 18:16 · $381.56K 2026-10-24 21:16 · $385.38K 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 08-09 08-30 09-16 10-31 $334.20K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$134034.84 $239279.48 $449768.75 $555013.38 2026-08-09 · $166.85K 2026-08-10 · $167.88K 2026-08-16 · $156.59K 2026-08-17 · $157.57K 2026-08-18 · $157.76K 2026-08-19 · $157.76K 2026-08-24 · $207.37K 2026-08-30 · $311.55K 2026-08-31 · $302.43K 2026-09-06 · $455.93K 2026-09-07 · $417.60K 2026-09-08 · $391.68K 2026-09-14 · $406.21K 2026-09-15 · $371.04K 2026-09-16 · $359.36K 2026-09-16 22:16 · $364.94K 2026-09-17 · $435.87K 2026-09-17 00:35 · $366.79K 2026-09-17 06:14 · $396.28K 2026-09-17 11:44 · $414.47K 2026-09-17 17:03 · $420.11K 2026-09-17 20:24 · $435.09K 2026-09-17 23:42 · $435.87K 2026-09-18 · $469.91K 2026-09-18 04:43 · $448.30K 2026-09-18 09:49 · $455.36K 2026-09-18 14:34 · $475.06K 2026-09-18 18:32 · $467.49K 2026-09-18 21:48 · $469.91K 2026-09-19 · $461.44K 2026-09-19 00:23 · $466.55K 2026-09-19 05:56 · $468.85K 2026-09-19 11:01 · $461.44K 2026-09-20 · $459.58K 2026-09-20 12:45 · $462.70K 2026-09-20 13:13 · $462.70K 2026-09-20 14:08 · $462.11K 2026-09-20 15:07 · $462.11K 2026-09-20 18:07 · $467.55K 2026-09-20 21:07 · $459.58K 2026-09-21 · $454.05K 2026-09-21 00:07 · $452.98K 2026-09-21 03:07 · $455.67K 2026-09-21 06:07 · $452.68K 2026-09-21 09:07 · $461.36K 2026-09-21 12:07 · $450.51K 2026-09-21 15:07 · $447.47K 2026-09-21 18:07 · $446.99K 2026-09-21 21:07 · $454.05K 2026-09-22 · $441.48K 2026-09-22 00:07 · $451.31K 2026-09-22 03:07 · $448.22K 2026-09-22 06:07 · $442.99K 2026-09-22 09:07 · $443.25K 2026-09-22 12:07 · $440.78K 2026-09-22 15:07 · $440.10K 2026-09-22 18:07 · $440.63K 2026-09-22 21:07 · $441.48K 2026-09-23 · $428.01K 2026-09-23 00:07 · $441.48K 2026-09-23 03:07 · $447.83K 2026-09-23 06:07 · $449.27K 2026-09-23 09:07 · $446.17K 2026-09-23 12:07 · $442.87K 2026-09-23 15:07 · $429.34K 2026-09-23 18:07 · $427.04K 2026-09-23 21:07 · $428.01K 2026-09-24 · $441.50K 2026-09-24 00:07 · $424.22K 2026-09-24 03:07 · $432.27K 2026-09-24 06:07 · $429.09K 2026-09-24 09:07 · $429.81K 2026-09-24 12:07 · $429.81K 2026-09-24 15:07 · $429.02K 2026-09-24 18:07 · $438.84K 2026-09-24 21:07 · $441.50K 2026-09-25 · $456.60K 2026-09-25 00:07 · $438.57K 2026-09-25 03:07 · $438.57K 2026-09-25 06:07 · $438.57K 2026-09-25 09:07 · $436.50K 2026-09-25 12:07 · $450.63K 2026-09-25 15:07 · $444.60K 2026-09-25 18:07 · $451.87K 2026-09-25 21:07 · $456.60K 2026-09-26 · $468.33K 2026-09-26 00:07 · $463.90K 2026-09-26 03:07 · $468.33K 2026-09-26 05:13 · $468.33K 2026-09-26 06:07 · $468.33K 2026-09-26 07:25 · $459.63K 2026-09-26 09:07 · $463.02K 2026-09-26 11:44 · $449.10K 2026-09-26 12:07 · $451.26K 2026-09-26 15:07 · $456.13K 2026-09-26 18:07 · $455.91K 2026-09-26 21:07 · $456.87K 2026-09-27 · $495.06K 2026-09-27 00:07 · $449.95K 2026-09-27 03:07 · $449.95K 2026-09-27 06:11 · $448.43K 2026-09-27 09:10 · $447.40K 2026-09-27 15:10 · $454.13K 2026-09-27 18:22 · $467.04K 2026-09-27 21:19 · $495.06K 2026-09-28 · $470.93K 2026-09-28 00:25 · $484.73K 2026-09-28 03:15 · $484.73K 2026-09-28 06:12 · $475.77K 2026-09-28 09:12 · $471.16K 2026-09-28 12:12 · $472.42K 2026-09-28 15:17 · $472.62K 2026-09-28 18:18 · $472.71K 2026-09-28 21:14 · $470.93K 2026-09-29 · $454.55K 2026-09-29 00:16 · $456.86K 2026-09-29 03:12 · $443.93K 2026-09-29 06:13 · $432.61K 2026-09-29 09:18 · $436.72K 2026-09-29 12:17 · $436.72K 2026-09-29 21:12 · $454.55K 2026-09-30 · $456.11K 2026-09-30 00:12 · $454.98K 2026-09-30 03:12 · $454.98K 2026-09-30 06:12 · $454.16K 2026-09-30 09:12 · $449.41K 2026-09-30 12:12 · $449.41K 2026-09-30 15:13 · $453.75K 2026-09-30 18:12 · $453.75K 2026-09-30 21:13 · $456.11K 2026-10-01 · $450.30K 2026-10-01 00:12 · $457.49K 2026-10-01 03:12 · $459.36K 2026-10-01 06:12 · $458.96K 2026-10-01 12:12 · $457.54K 2026-10-01 21:13 · $450.30K 2026-10-02 · $437.63K 2026-10-02 00:12 · $446.00K 2026-10-02 03:13 · $446.78K 2026-10-02 06:12 · $448.51K 2026-10-02 09:12 · $457.59K 2026-10-02 15:12 · $453.86K 2026-10-02 18:16 · $451.02K 2026-10-02 21:13 · $437.63K 2026-10-03 · $446.41K 2026-10-03 00:12 · $440.09K 2026-10-03 03:13 · $442.50K 2026-10-03 06:12 · $443.99K 2026-10-03 09:12 · $442.80K 2026-10-03 15:12 · $450.64K 2026-10-03 21:13 · $446.41K 2026-10-04 · $455.04K 2026-10-04 00:12 · $444.84K 2026-10-04 06:12 · $447.35K 2026-10-04 09:12 · $441.81K 2026-10-04 15:12 · $446.42K 2026-10-04 18:13 · $455.04K 2026-10-04 21:13 · $455.04K 2026-10-05 · $452.68K 2026-10-05 00:12 · $456.39K 2026-10-05 03:12 · $456.39K 2026-10-05 06:12 · $456.39K 2026-10-05 09:12 · $460.37K 2026-10-05 12:12 · $455.18K 2026-10-05 15:12 · $452.68K 2026-10-06 · $527.54K 2026-10-06 00:12 · $532.46K 2026-10-06 03:12 · $525.85K 2026-10-06 06:12 · $528.03K 2026-10-06 12:12 · $529.94K 2026-10-06 18:12 · $532.23K 2026-10-06 21:12 · $527.54K 2026-10-07 · $454.66K 2026-10-07 06:12 · $518.34K 2026-10-07 09:12 · $510.54K 2026-10-07 12:12 · $501.59K 2026-10-07 18:12 · $454.02K 2026-10-07 21:12 · $454.66K 2026-10-08 · $439.19K 2026-10-08 00:12 · $455.51K 2026-10-08 03:12 · $453.41K 2026-10-08 06:12 · $450.22K 2026-10-08 09:12 · $448.81K 2026-10-08 12:12 · $447.19K 2026-10-08 15:12 · $439.19K 2026-10-09 · $424.40K 2026-10-09 00:12 · $424.67K 2026-10-09 03:12 · $420.11K 2026-10-09 06:12 · $428.11K 2026-10-09 09:12 · $428.11K 2026-10-09 12:13 · $425.29K 2026-10-09 18:16 · $424.40K 2026-10-10 · $442.99K 2026-10-10 06:16 · $426.79K 2026-10-10 12:16 · $441.19K 2026-10-10 15:16 · $439.47K 2026-10-10 21:16 · $442.99K 2026-10-11 · $446.09K 2026-10-11 00:16 · $445.11K 2026-10-11 03:16 · $444.19K 2026-10-11 06:16 · $440.72K 2026-10-11 09:16 · $440.72K 2026-10-11 12:16 · $439.23K 2026-10-11 15:15 · $437.72K 2026-10-11 18:15 · $450.71K 2026-10-11 21:15 · $446.09K 2026-10-12 · $433.05K 2026-10-12 00:16 · $446.46K 2026-10-12 03:15 · $446.46K 2026-10-12 06:16 · $449.88K 2026-10-12 09:16 · $444.53K 2026-10-12 12:15 · $446.15K 2026-10-12 15:16 · $446.15K 2026-10-12 18:15 · $433.52K 2026-10-12 21:21 · $433.05K 2026-10-13 · $427.10K 2026-10-13 00:16 · $433.05K 2026-10-13 03:22 · $424.69K 2026-10-13 06:16 · $425.62K 2026-10-13 09:16 · $425.62K 2026-10-13 12:17 · $422.62K 2026-10-13 15:14 · $431.48K 2026-10-13 18:14 · $428.01K 2026-10-13 21:20 · $427.10K 2026-10-14 · $413.49K 2026-10-14 00:22 · $424.90K 2026-10-14 03:16 · $424.90K 2026-10-14 06:16 · $426.29K 2026-10-14 09:16 · $426.29K 2026-10-14 12:16 · $427.22K 2026-10-14 21:15 · $413.49K 2026-10-15 · $409.85K 2026-10-15 00:15 · $411.73K 2026-10-15 03:15 · $405.89K 2026-10-15 06:15 · $408.49K 2026-10-15 09:15 · $405.84K 2026-10-15 12:15 · $405.84K 2026-10-15 15:15 · $410.03K 2026-10-15 18:16 · $410.83K 2026-10-15 21:43 · $409.85K 2026-10-16 · $400.87K 2026-10-16 03:15 · $407.39K 2026-10-16 06:15 · $411.22K 2026-10-16 09:15 · $410.77K 2026-10-16 15:15 · $412.72K 2026-10-16 18:15 · $412.72K 2026-10-16 21:15 · $400.87K 2026-10-17 · $409.97K 2026-10-17 00:15 · $407.20K 2026-10-17 03:15 · $405.01K 2026-10-17 06:15 · $411.07K 2026-10-17 09:15 · $411.53K 2026-10-17 12:15 · $409.97K 2026-10-18 · $392.49K 2026-10-18 00:15 · $404.08K 2026-10-18 06:15 · $403.96K 2026-10-18 09:15 · $403.70K 2026-10-18 12:16 · $403.00K 2026-10-18 15:16 · $397.28K 2026-10-18 18:16 · $392.49K 2026-10-18 18:16 · $392.49K 2026-10-19 · $395.78K 2026-10-19 00:16 · $397.31K 2026-10-19 00:16 · $397.31K 2026-10-19 03:15 · $400.29K 2026-10-19 03:16 · $400.29K 2026-10-19 06:16 · $395.92K 2026-10-19 06:16 · $395.92K 2026-10-19 09:16 · $399.82K 2026-10-19 09:16 · $399.82K 2026-10-19 12:16 · $395.78K 2026-10-19 15:16 · $395.78K 2026-10-20 · $391.72K 2026-10-20 00:15 · $391.51K 2026-10-20 03:16 · $392.45K 2026-10-20 06:15 · $392.40K 2026-10-20 09:16 · $395.03K 2026-10-20 12:16 · $384.86K 2026-10-20 15:16 · $399.71K 2026-10-20 21:16 · $391.72K 2026-10-21 · $399.04K 2026-10-21 00:15 · $397.18K 2026-10-21 03:16 · $394.16K 2026-10-21 09:16 · $393.66K 2026-10-21 15:15 · $399.04K 2026-10-22 · $369.39K 2026-10-22 00:16 · $398.31K 2026-10-22 06:16 · $386.40K 2026-10-22 12:16 · $382.72K 2026-10-22 21:16 · $369.39K 2026-10-23 · $403.70K 2026-10-23 00:16 · $369.92K 2026-10-23 12:16 · $371.37K 2026-10-23 18:15 · $403.70K 2026-10-24 · $385.38K 2026-10-24 03:15 · $395.60K 2026-10-24 06:16 · $391.37K 2026-10-24 15:16 · $384.36K 2026-10-24 18:16 · $381.56K 2026-10-24 21:16 · $385.38K 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 08-09 08-30 09-16 10-31 $334.20K $145500.52 $204971.43 $288750.07 $406771.84 $573033.03 2026-08-09 · $166.85K 2026-08-10 · $167.88K 2026-08-16 · $156.59K 2026-08-17 · $157.57K 2026-08-18 · $157.76K 2026-08-19 · $157.76K 2026-08-24 · $207.37K 2026-08-30 · $311.55K 2026-08-31 · $302.43K 2026-09-06 · $455.93K 2026-09-07 · $417.60K 2026-09-08 · $391.68K 2026-09-14 · $406.21K 2026-09-15 · $371.04K 2026-09-16 · $359.36K 2026-09-16 22:16 · $364.94K 2026-09-17 · $435.87K 2026-09-17 00:35 · $366.79K 2026-09-17 06:14 · $396.28K 2026-09-17 11:44 · $414.47K 2026-09-17 17:03 · $420.11K 2026-09-17 20:24 · $435.09K 2026-09-17 23:42 · $435.87K 2026-09-18 · $469.91K 2026-09-18 04:43 · $448.30K 2026-09-18 09:49 · $455.36K 2026-09-18 14:34 · $475.06K 2026-09-18 18:32 · $467.49K 2026-09-18 21:48 · $469.91K 2026-09-19 · $461.44K 2026-09-19 00:23 · $466.55K 2026-09-19 05:56 · $468.85K 2026-09-19 11:01 · $461.44K 2026-09-20 · $459.58K 2026-09-20 12:45 · $462.70K 2026-09-20 13:13 · $462.70K 2026-09-20 14:08 · $462.11K 2026-09-20 15:07 · $462.11K 2026-09-20 18:07 · $467.55K 2026-09-20 21:07 · $459.58K 2026-09-21 · $454.05K 2026-09-21 00:07 · $452.98K 2026-09-21 03:07 · $455.67K 2026-09-21 06:07 · $452.68K 2026-09-21 09:07 · $461.36K 2026-09-21 12:07 · $450.51K 2026-09-21 15:07 · $447.47K 2026-09-21 18:07 · $446.99K 2026-09-21 21:07 · $454.05K 2026-09-22 · $441.48K 2026-09-22 00:07 · $451.31K 2026-09-22 03:07 · $448.22K 2026-09-22 06:07 · $442.99K 2026-09-22 09:07 · $443.25K 2026-09-22 12:07 · $440.78K 2026-09-22 15:07 · $440.10K 2026-09-22 18:07 · $440.63K 2026-09-22 21:07 · $441.48K 2026-09-23 · $428.01K 2026-09-23 00:07 · $441.48K 2026-09-23 03:07 · $447.83K 2026-09-23 06:07 · $449.27K 2026-09-23 09:07 · $446.17K 2026-09-23 12:07 · $442.87K 2026-09-23 15:07 · $429.34K 2026-09-23 18:07 · $427.04K 2026-09-23 21:07 · $428.01K 2026-09-24 · $441.50K 2026-09-24 00:07 · $424.22K 2026-09-24 03:07 · $432.27K 2026-09-24 06:07 · $429.09K 2026-09-24 09:07 · $429.81K 2026-09-24 12:07 · $429.81K 2026-09-24 15:07 · $429.02K 2026-09-24 18:07 · $438.84K 2026-09-24 21:07 · $441.50K 2026-09-25 · $456.60K 2026-09-25 00:07 · $438.57K 2026-09-25 03:07 · $438.57K 2026-09-25 06:07 · $438.57K 2026-09-25 09:07 · $436.50K 2026-09-25 12:07 · $450.63K 2026-09-25 15:07 · $444.60K 2026-09-25 18:07 · $451.87K 2026-09-25 21:07 · $456.60K 2026-09-26 · $468.33K 2026-09-26 00:07 · $463.90K 2026-09-26 03:07 · $468.33K 2026-09-26 05:13 · $468.33K 2026-09-26 06:07 · $468.33K 2026-09-26 07:25 · $459.63K 2026-09-26 09:07 · $463.02K 2026-09-26 11:44 · $449.10K 2026-09-26 12:07 · $451.26K 2026-09-26 15:07 · $456.13K 2026-09-26 18:07 · $455.91K 2026-09-26 21:07 · $456.87K 2026-09-27 · $495.06K 2026-09-27 00:07 · $449.95K 2026-09-27 03:07 · $449.95K 2026-09-27 06:11 · $448.43K 2026-09-27 09:10 · $447.40K 2026-09-27 15:10 · $454.13K 2026-09-27 18:22 · $467.04K 2026-09-27 21:19 · $495.06K 2026-09-28 · $470.93K 2026-09-28 00:25 · $484.73K 2026-09-28 03:15 · $484.73K 2026-09-28 06:12 · $475.77K 2026-09-28 09:12 · $471.16K 2026-09-28 12:12 · $472.42K 2026-09-28 15:17 · $472.62K 2026-09-28 18:18 · $472.71K 2026-09-28 21:14 · $470.93K 2026-09-29 · $454.55K 2026-09-29 00:16 · $456.86K 2026-09-29 03:12 · $443.93K 2026-09-29 06:13 · $432.61K 2026-09-29 09:18 · $436.72K 2026-09-29 12:17 · $436.72K 2026-09-29 21:12 · $454.55K 2026-09-30 · $456.11K 2026-09-30 00:12 · $454.98K 2026-09-30 03:12 · $454.98K 2026-09-30 06:12 · $454.16K 2026-09-30 09:12 · $449.41K 2026-09-30 12:12 · $449.41K 2026-09-30 15:13 · $453.75K 2026-09-30 18:12 · $453.75K 2026-09-30 21:13 · $456.11K 2026-10-01 · $450.30K 2026-10-01 00:12 · $457.49K 2026-10-01 03:12 · $459.36K 2026-10-01 06:12 · $458.96K 2026-10-01 12:12 · $457.54K 2026-10-01 21:13 · $450.30K 2026-10-02 · $437.63K 2026-10-02 00:12 · $446.00K 2026-10-02 03:13 · $446.78K 2026-10-02 06:12 · $448.51K 2026-10-02 09:12 · $457.59K 2026-10-02 15:12 · $453.86K 2026-10-02 18:16 · $451.02K 2026-10-02 21:13 · $437.63K 2026-10-03 · $446.41K 2026-10-03 00:12 · $440.09K 2026-10-03 03:13 · $442.50K 2026-10-03 06:12 · $443.99K 2026-10-03 09:12 · $442.80K 2026-10-03 15:12 · $450.64K 2026-10-03 21:13 · $446.41K 2026-10-04 · $455.04K 2026-10-04 00:12 · $444.84K 2026-10-04 06:12 · $447.35K 2026-10-04 09:12 · $441.81K 2026-10-04 15:12 · $446.42K 2026-10-04 18:13 · $455.04K 2026-10-04 21:13 · $455.04K 2026-10-05 · $452.68K 2026-10-05 00:12 · $456.39K 2026-10-05 03:12 · $456.39K 2026-10-05 06:12 · $456.39K 2026-10-05 09:12 · $460.37K 2026-10-05 12:12 · $455.18K 2026-10-05 15:12 · $452.68K 2026-10-06 · $527.54K 2026-10-06 00:12 · $532.46K 2026-10-06 03:12 · $525.85K 2026-10-06 06:12 · $528.03K 2026-10-06 12:12 · $529.94K 2026-10-06 18:12 · $532.23K 2026-10-06 21:12 · $527.54K 2026-10-07 · $454.66K 2026-10-07 06:12 · $518.34K 2026-10-07 09:12 · $510.54K 2026-10-07 12:12 · $501.59K 2026-10-07 18:12 · $454.02K 2026-10-07 21:12 · $454.66K 2026-10-08 · $439.19K 2026-10-08 00:12 · $455.51K 2026-10-08 03:12 · $453.41K 2026-10-08 06:12 · $450.22K 2026-10-08 09:12 · $448.81K 2026-10-08 12:12 · $447.19K 2026-10-08 15:12 · $439.19K 2026-10-09 · $424.40K 2026-10-09 00:12 · $424.67K 2026-10-09 03:12 · $420.11K 2026-10-09 06:12 · $428.11K 2026-10-09 09:12 · $428.11K 2026-10-09 12:13 · $425.29K 2026-10-09 18:16 · $424.40K 2026-10-10 · $442.99K 2026-10-10 06:16 · $426.79K 2026-10-10 12:16 · $441.19K 2026-10-10 15:16 · $439.47K 2026-10-10 21:16 · $442.99K 2026-10-11 · $446.09K 2026-10-11 00:16 · $445.11K 2026-10-11 03:16 · $444.19K 2026-10-11 06:16 · $440.72K 2026-10-11 09:16 · $440.72K 2026-10-11 12:16 · $439.23K 2026-10-11 15:15 · $437.72K 2026-10-11 18:15 · $450.71K 2026-10-11 21:15 · $446.09K 2026-10-12 · $433.05K 2026-10-12 00:16 · $446.46K 2026-10-12 03:15 · $446.46K 2026-10-12 06:16 · $449.88K 2026-10-12 09:16 · $444.53K 2026-10-12 12:15 · $446.15K 2026-10-12 15:16 · $446.15K 2026-10-12 18:15 · $433.52K 2026-10-12 21:21 · $433.05K 2026-10-13 · $427.10K 2026-10-13 00:16 · $433.05K 2026-10-13 03:22 · $424.69K 2026-10-13 06:16 · $425.62K 2026-10-13 09:16 · $425.62K 2026-10-13 12:17 · $422.62K 2026-10-13 15:14 · $431.48K 2026-10-13 18:14 · $428.01K 2026-10-13 21:20 · $427.10K 2026-10-14 · $413.49K 2026-10-14 00:22 · $424.90K 2026-10-14 03:16 · $424.90K 2026-10-14 06:16 · $426.29K 2026-10-14 09:16 · $426.29K 2026-10-14 12:16 · $427.22K 2026-10-14 21:15 · $413.49K 2026-10-15 · $409.85K 2026-10-15 00:15 · $411.73K 2026-10-15 03:15 · $405.89K 2026-10-15 06:15 · $408.49K 2026-10-15 09:15 · $405.84K 2026-10-15 12:15 · $405.84K 2026-10-15 15:15 · $410.03K 2026-10-15 18:16 · $410.83K 2026-10-15 21:43 · $409.85K 2026-10-16 · $400.87K 2026-10-16 03:15 · $407.39K 2026-10-16 06:15 · $411.22K 2026-10-16 09:15 · $410.77K 2026-10-16 15:15 · $412.72K 2026-10-16 18:15 · $412.72K 2026-10-16 21:15 · $400.87K 2026-10-17 · $409.97K 2026-10-17 00:15 · $407.20K 2026-10-17 03:15 · $405.01K 2026-10-17 06:15 · $411.07K 2026-10-17 09:15 · $411.53K 2026-10-17 12:15 · $409.97K 2026-10-18 · $392.49K 2026-10-18 00:15 · $404.08K 2026-10-18 06:15 · $403.96K 2026-10-18 09:15 · $403.70K 2026-10-18 12:16 · $403.00K 2026-10-18 15:16 · $397.28K 2026-10-18 18:16 · $392.49K 2026-10-18 18:16 · $392.49K 2026-10-19 · $395.78K 2026-10-19 00:16 · $397.31K 2026-10-19 00:16 · $397.31K 2026-10-19 03:15 · $400.29K 2026-10-19 03:16 · $400.29K 2026-10-19 06:16 · $395.92K 2026-10-19 06:16 · $395.92K 2026-10-19 09:16 · $399.82K 2026-10-19 09:16 · $399.82K 2026-10-19 12:16 · $395.78K 2026-10-19 15:16 · $395.78K 2026-10-20 · $391.72K 2026-10-20 00:15 · $391.51K 2026-10-20 03:16 · $392.45K 2026-10-20 06:15 · $392.40K 2026-10-20 09:16 · $395.03K 2026-10-20 12:16 · $384.86K 2026-10-20 15:16 · $399.71K 2026-10-20 21:16 · $391.72K 2026-10-21 · $399.04K 2026-10-21 00:15 · $397.18K 2026-10-21 03:16 · $394.16K 2026-10-21 09:16 · $393.66K 2026-10-21 15:15 · $399.04K 2026-10-22 · $369.39K 2026-10-22 00:16 · $398.31K 2026-10-22 06:16 · $386.40K 2026-10-22 12:16 · $382.72K 2026-10-22 21:16 · $369.39K 2026-10-23 · $403.70K 2026-10-23 00:16 · $369.92K 2026-10-23 12:16 · $371.37K 2026-10-23 18:15 · $403.70K 2026-10-24 · $385.38K 2026-10-24 03:15 · $395.60K 2026-10-24 06:16 · $391.37K 2026-10-24 15:16 · $384.36K 2026-10-24 18:16 · $381.56K 2026-10-24 21:16 · $385.38K 2026-10-25 · $390.45K 2026-10-25 03:16 · $391.84K 2026-10-25 06:15 · $391.91K 2026-10-25 09:15 · $386.29K 2026-10-25 12:20 · $386.74K 2026-10-25 15:15 · $386.74K 2026-10-25 21:34 · $390.45K 2026-10-26 · $385.43K 2026-10-26 06:16 · $387.96K 2026-10-26 18:17 · $385.98K 2026-10-26 21:16 · $385.43K 2026-10-27 · $348.71K 2026-10-27 00:16 · $370.04K 2026-10-27 03:15 · $357.63K 2026-10-27 06:15 · $356.24K 2026-10-27 09:15 · $354.02K 2026-10-27 12:16 · $348.71K 2026-10-28 · $361.97K 2026-10-28 03:16 · $356.48K 2026-10-28 12:16 · $359.60K 2026-10-28 15:16 · $354.64K 2026-10-28 18:16 · $355.14K 2026-10-28 21:16 · $361.97K 2026-10-29 · $348.29K 2026-10-29 03:17 · $351.19K 2026-10-29 06:15 · $351.19K 2026-10-29 12:15 · $351.58K 2026-10-29 18:15 · $356.39K 2026-10-29 21:16 · $348.29K 2026-10-30 · $329.06K 2026-10-30 00:16 · $334.32K 2026-10-30 03:16 · $323.56K 2026-10-30 09:15 · $334.22K 2026-10-30 12:16 · $333.14K 2026-10-30 15:16 · $328.45K 2026-10-30 18:16 · $329.06K 2026-10-31 · $334.20K 2026-10-31 00:16 · $331.94K 2026-10-31 03:16 · $331.94K 2026-10-31 06:16 · $331.50K 2026-10-31 09:16 · $330.38K 2026-10-31 12:15 · $330.38K 2026-10-31 15:16 · $330.38K 2026-10-31 21:16 · $334.20K 08-09 08-30 09-16 10-31 $334.20K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
POPDOG statistics Circulating supply
993.36M POPDOG (100.0%)
Total supply
993.36M POPDOG
Low measured
$0.0003257 · 10-30
High measured
$0.000536 · 10-06
About PopDog PopDog (POPDOG) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POPDOG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0003364 $334.20K $29.40K 11,162 A 2026-10-30 $0.0003313 $329.06K $29.03K 11,162 A 2026-10-29 $0.0003506 $348.29K $30.71K 11,162 A 2026-10-28 $0.0003644 $361.97K $31.60K 11,165 A 2026-10-27 $0.000351 $348.71K $30.71K 11,169 A 2026-10-26 $0.000388 $385.43K $32.27K 11,168 A 2026-10-25 $0.0003931 $390.45K $32.68K 11,170 A 2026-10-24 $0.000388 $385.38K $32.45K 11,172 A 2026-10-23 $0.0004064 $403.70K $33.85K 11,177 A 2026-10-22 $0.0003719 $369.39K $32.18K 11,177 A 2026-10-21 $0.0004017 $399.04K $33.98K 11,181 A 2026-10-20 $0.0003943 $391.72K $33.51K 11,186 A 2026-10-19 $0.0003984 $395.78K $33.39K 11,197 A 2026-10-18 $0.0003951 $392.49K $32.80K 11,200 A 2026-10-17 $0.0004127 $409.97K $34.09K 11,203 A 2026-10-16 $0.0004036 $400.87K $33.33K 11,204 A 2026-10-15 $0.0004126 $409.85K $34.25K 11,209 A 2026-10-14 $0.0004163 $413.49K $34.06K 11,212 A 2026-10-13 $0.00043 $427.10K $35.16K 11,212 A 2026-10-12 $0.0004359 $433.05K $35.57K 11,213 A 2026-10-11 $0.0004491 $446.09K $36.50K 11,214 A 2026-10-10 $0.000446 $442.99K $36.35K 11,213 A 2026-10-09 $0.0004272 $424.40K $35.55K 11,215 A 2026-10-08 $0.0004421 $439.19K $36.59K 11,218 A 2026-10-07 $0.0004577 $454.66K $37.69K 11,233 A 2026-10-06 $0.0005311 $527.54K $41.34K 11,226 A 2026-10-05 $0.0004557 $452.68K $38.38K 11,193 A 2026-10-04 $0.0004581 $455.04K $38.66K 11,195 A 2026-10-03 $0.0004494 $446.41K $37.99K 11,192 A 2026-10-02 $0.0004406 $437.63K $37.31K 11,198 A 2026-10-01 $0.0004533 $450.30K $37.83K 11,200 A 2026-09-30 $0.0004592 $456.11K $38.09K 11,202 A 2026-09-29 $0.0004576 $454.55K $38.10K 11,203 A 2026-09-28 $0.0004741 $470.93K $38.76K 11,207 A 2026-09-27 $0.0004984 $495.06K $40.56K 11,210 A 2026-09-26 $0.0004715 $468.33K $39.21K 11,201 A 2026-09-25 $0.0004597 $456.60K $38.89K 11,202 A 2026-09-24 $0.0004445 $441.50K $37.31K 11,200 A 2026-09-23 $0.0004309 $428.01K $36.28K 11,204 A 2026-09-22 $0.0004444 $441.48K $37.52K 11,211 A 2026-09-21 $0.0004571 $454.05K $38.14K 11,218 A 2026-09-20 $0.0004627 $459.58K $36.77K 11,218 A 2026-09-19 $0.0004645 $461.44K $37.26K 11,218 A 2026-09-18 $0.000473 $469.91K $37.91K 11,217 A 2026-09-17 $0.0004388 $435.87K $34.42K 11,220 A 2026-09-16 $0.0003618 $359.36K $30.57K 11,217 A 2026-09-15 $0.0003735 $371.04K $31.32K 11,222 A 2026-09-14 $0.0004089 $406.21K $33.59K 11,224 A 2026-09-08 $0.0003943 $391.68K $33.04K 11,248 A
FAQ Is POPDOG a safe token? As of the 2026-09-26 snapshot, POPDOG scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $39.21K and 11,201 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POPDOG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and POPDOG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $39.21K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of POPDOG? POPDOG has 11,201 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can POPDOG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the POPDOG contract address? The POPDOG mint address on Solana is EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POPDOG safely? Run the live on-chain scan at the top of this page first; if POPDOG clears, you can swap it here directly. Whatever venue you use, match the contract address (EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
POPDOG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PopDog intel NexFlow's generated read on POPDOG — written from the stored snapshot, figures re-rendered at each refresh.
POPDOG on Solana — mint EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj — is the token of the popping-dog meme — a dog mid-"pop" that circulated widely as a reaction GIF. The October 6, 2026 snapshot reads $468 thousand across a wide 11,201 -holder file.
~$32 of cap per wallet on eleven thousand wallets is a broad community distribution — wider than most entries in this index. ~$587 of daily volume on $39 thousand is a quiet book. Mint and freeze revoked; no site or handle on the record.
The honest read is the wide-file-meme standard: eleven thousand holders is real breadth — the meme reached a mass audience — and a quiet book on that file is the remnant-holding pattern. Popdog's asset is a durable reaction image; the token's claim on it is the usual memecoin zero, but the file's width gives it a real community to re-activate.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage